33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191700 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 23091 |
| 3 | 20240321 | 191600 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 4 | 20240321 | 191500 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 5 | 20240321 | 191400 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 6 | 20240321 | 191300 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 7 | 20240321 | 191200 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 8 | 20240321 | 191100 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 9 | 20240321 | 191000 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 10 | 20240321 | 190900 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 11 | 20240321 | 190800 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 12 | 20240321 | 190700 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 13 | 20240321 | 190600 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 14 | 20240321 | 190500 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 15 | 20240321 | 190400 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 16 | 20240321 | 190300 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 17 | 20240321 | 190200 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 18 | 20240321 | 190100 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 19 | 20240321 | 190000 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 20 | 20240321 | 185900 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 21 | 20240321 | 185800 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 22 | 20240321 | 185700 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 23 | 20240321 | 185600 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 24 | 20240321 | 185500 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 25 | 20240321 | 185400 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 26 | 20240321 | 185300 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 27 | 20240321 | 185200 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 28 | 20240321 | 185100 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 29 | 20240321 | 185000 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 30 | 20240321 | 184900 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 31 | 20240321 | 184800 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 32 | 20240321 | 184700 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 23091 |
| 33 | 20240321 | 184600 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 34 | 20240321 | 184500 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 35 | 20240321 | 184400 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 36 | 20240321 | 184300 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 37 | 20240321 | 184200 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 38 | 20240321 | 184100 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 39 | 20240321 | 184000 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 40 | 20240321 | 183900 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 41 | 20240321 | 183800 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 42 | 20240321 | 183700 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 43 | 20240321 | 183600 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 44 | 20240321 | 183500 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 45 | 20240321 | 183400 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 46 | 20240321 | 183300 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 47 | 20240321 | 183200 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 48 | 20240321 | 183100 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 49 | 20240321 | 183000 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 50 | 20240321 | 182900 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 51 | 20240321 | 182800 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 52 | 20240321 | 182700 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 53 | 20240321 | 182600 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 54 | 20240321 | 182500 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 55 | 20240321 | 182400 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 56 | 20240321 | 182300 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 57 | 20240321 | 182200 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 58 | 20240321 | 182100 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 59 | 20240321 | 182000 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 60 | 20240321 | 181900 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 61 | 20240321 | 181800 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 62 | 20240321 | 181700 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 23091 |
| 63 | 20240321 | 181600 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 64 | 20240321 | 181500 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 65 | 20240321 | 181400 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 66 | 20240321 | 181300 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 67 | 20240321 | 181200 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 68 | 20240321 | 181100 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 69 | 20240321 | 181000 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 70 | 20240321 | 180900 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 71 | 20240321 | 180800 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 72 | 20240321 | 180700 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 73 | 20240321 | 180600 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 74 | 20240321 | 180500 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 75 | 20240321 | 180400 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 76 | 20240321 | 180300 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 77 | 20240321 | 180200 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 78 | 20240321 | 180100 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 79 | 20240321 | 180000 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 80 | 20240321 | 175900 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 81 | 20240321 | 175800 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 82 | 20240321 | 175700 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 83 | 20240321 | 175600 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 84 | 20240321 | 175500 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 85 | 20240321 | 175400 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 86 | 20240321 | 175300 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 87 | 20240321 | 175200 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 88 | 20240321 | 175100 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 89 | 20240321 | 175000 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 90 | 20240321 | 174900 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 91 | 20240321 | 174800 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 92 | 20240321 | 174700 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 23091 |
| 93 | 20240321 | 174600 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 94 | 20240321 | 174500 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 95 | 20240321 | 174400 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 96 | 20240321 | 174300 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 97 | 20240321 | 174200 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 98 | 20240321 | 174100 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 99 | 20240321 | 174000 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 100 | 20240321 | 173900 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 101 | 20240321 | 173800 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 102 | 20240321 | 173700 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 103 | 20240321 | 173600 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 104 | 20240321 | 173500 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 105 | 20240321 | 173400 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 106 | 20240321 | 173300 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 107 | 20240321 | 173200 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 108 | 20240321 | 173100 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 109 | 20240321 | 173000 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 110 | 20240321 | 172900 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 111 | 20240321 | 172800 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 112 | 20240321 | 172700 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 113 | 20240321 | 172600 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 114 | 20240321 | 172500 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 115 | 20240321 | 172400 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 116 | 20240321 | 172300 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 117 | 20240321 | 172200 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 118 | 20240321 | 172100 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 119 | 20240321 | 172000 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 120 | 20240321 | 171900 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 121 | 20240321 | 171800 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 122 | 20240321 | 171700 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 23091 |
| 123 | 20240321 | 171600 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 124 | 20240321 | 171500 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 125 | 20240321 | 171400 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 126 | 20240321 | 171300 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 127 | 20240321 | 171200 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 128 | 20240321 | 171100 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 129 | 20240321 | 171000 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 130 | 20240321 | 170900 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 131 | 20240321 | 170800 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 132 | 20240321 | 170700 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 133 | 20240321 | 170600 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 134 | 20240321 | 170500 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 135 | 20240321 | 170400 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 136 | 20240321 | 170300 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 137 | 20240321 | 170200 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 138 | 20240321 | 170100 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 139 | 20240321 | 170000 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 140 | 20240321 | 165900 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 141 | 20240321 | 165800 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 142 | 20240321 | 165700 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 143 | 20240321 | 165600 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 144 | 20240321 | 165500 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 145 | 20240321 | 165400 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 146 | 20240321 | 165300 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 147 | 20240321 | 165200 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 148 | 20240321 | 165100 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 149 | 20240321 | 165000 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 150 | 20240321 | 164900 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 151 | 20240321 | 164800 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 152 | 20240321 | 164700 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 23091 |
| 153 | 20240321 | 164600 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 154 | 20240321 | 164500 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 155 | 20240321 | 164400 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 156 | 20240321 | 164300 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 157 | 20240321 | 164200 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 158 | 20240321 | 164100 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 159 | 20240321 | 164000 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 160 | 20240321 | 163900 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 161 | 20240321 | 163800 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 162 | 20240321 | 163700 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 163 | 20240321 | 163600 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 164 | 20240321 | 163500 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 165 | 20240321 | 163400 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 166 | 20240321 | 163300 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 167 | 20240321 | 163200 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 168 | 20240321 | 163100 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 169 | 20240321 | 163000 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 170 | 20240321 | 162900 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 171 | 20240321 | 162800 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 172 | 20240321 | 162700 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 173 | 20240321 | 162600 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 174 | 20240321 | 162500 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 175 | 20240321 | 162400 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 176 | 20240321 | 162300 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 177 | 20240321 | 162200 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 178 | 20240321 | 162100 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 179 | 20240321 | 162000 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 180 | 20240321 | 161900 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 181 | 20240321 | 161800 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 182 | 20240321 | 161700 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 23091 |
| 183 | 20240321 | 161600 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 184 | 20240321 | 161500 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 185 | 20240321 | 161400 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 186 | 20240321 | 161300 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 187 | 20240321 | 161200 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 188 | 20240321 | 161100 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 189 | 20240321 | 161000 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 190 | 20240321 | 160900 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 191 | 20240321 | 160800 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 192 | 20240321 | 160700 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 193 | 20240321 | 160600 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 194 | 20240321 | 160500 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 195 | 20240321 | 160400 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 196 | 20240321 | 160300 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 197 | 20240321 | 160200 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 198 | 20240321 | 160100 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 199 | 20240321 | 160000 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 200 | 20240321 | 155900 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 201 | 20240321 | 155800 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 202 | 20240321 | 155700 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 203 | 20240321 | 155600 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 204 | 20240321 | 155500 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 205 | 20240321 | 155400 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 206 | 20240321 | 155300 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 207 | 20240321 | 155200 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 208 | 20240321 | 155100 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 209 | 20240321 | 155000 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 210 | 20240321 | 154900 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 211 | 20240321 | 154800 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 212 | 20240321 | 154700 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 23091 |
| 213 | 20240321 | 154600 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 214 | 20240321 | 154500 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 215 | 20240321 | 154400 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 216 | 20240321 | 154300 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 217 | 20240321 | 154200 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 218 | 20240321 | 154100 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 219 | 20240321 | 154000 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 220 | 20240321 | 153900 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 221 | 20240321 | 153800 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 222 | 20240321 | 153700 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 223 | 20240321 | 153600 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 224 | 20240321 | 153500 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 225 | 20240321 | 153400 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 226 | 20240321 | 153300 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 227 | 20240321 | 153200 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 228 | 20240321 | 153100 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 229 | 20240321 | 153000 | 7751401550 | 16770 | 16770 | 16770 | 16770 | 23091 |
| 230 | 20240321 | 152900 | 7364165480 | 16760 | 16760 | 16760 | 16760 | 0 |
| 231 | 20240321 | 152800 | 7364165480 | 16760 | 16760 | 16760 | 16760 | 0 |
| 232 | 20240321 | 152700 | 7364165480 | 16760 | 16760 | 16760 | 16760 | 0 |
| 233 | 20240321 | 152600 | 7364165480 | 16760 | 16760 | 16760 | 16760 | 0 |
| 234 | 20240321 | 152500 | 7364165480 | 16760 | 16760 | 16760 | 16760 | 0 |
| 235 | 20240321 | 152400 | 7364165480 | 16760 | 16760 | 16760 | 16760 | 0 |
| 236 | 20240321 | 152300 | 7364165480 | 16760 | 16760 | 16760 | 16760 | 0 |
| 237 | 20240321 | 152200 | 7364165480 | 16760 | 16760 | 16760 | 16760 | 0 |
| 238 | 20240321 | 152100 | 7364165480 | 16760 | 16760 | 16760 | 16760 | 0 |
| 239 | 20240321 | 152000 | 7364165480 | 16760 | 16760 | 16760 | 16760 | 0 |
| 240 | 20240321 | 151900 | 7364165480 | 16760 | 16770 | 16770 | 16750 | 3056 |
| 241 | 20240321 | 151800 | 7312950400 | 16780 | 16770 | 16790 | 16770 | 1032 |
| 242 | 20240321 | 151700 | 7295634250 | 16770 | 16760 | 16770 | 16760 | 1700 |
| 243 | 20240321 | 151600 | 7267129700 | 16760 | 16790 | 16790 | 16760 | 776 |
| 244 | 20240321 | 151500 | 7254114370 | 16780 | 16760 | 16790 | 16750 | 1007 |
| 245 | 20240321 | 151400 | 7237220450 | 16760 | 16790 | 16790 | 16750 | 3558 |
| 246 | 20240321 | 151300 | 7177569000 | 16780 | 16770 | 16790 | 16770 | 1438 |
| 247 | 20240321 | 151200 | 7153440920 | 16780 | 16780 | 16780 | 16770 | 229 |
| 248 | 20240321 | 151100 | 7149599620 | 16770 | 16780 | 16780 | 16770 | 419 |
| 249 | 20240321 | 151000 | 7142570260 | 16770 | 16760 | 16790 | 16760 | 1695 |
| 250 | 20240321 | 150900 | 7114132990 | 16760 | 16760 | 16770 | 16760 | 1207 |
| 251 | 20240321 | 150800 | 7093895010 | 16760 | 16780 | 16780 | 16760 | 1175 |
| 252 | 20240321 | 150700 | 7074189590 | 16770 | 16780 | 16780 | 16770 | 218 |
| 253 | 20240321 | 150600 | 7070532600 | 16770 | 16770 | 16790 | 16760 | 4132 |
| 254 | 20240321 | 150500 | 7001234550 | 16770 | 16760 | 16770 | 16760 | 542 |
| 255 | 20240321 | 150400 | 6992149900 | 16760 | 16760 | 16770 | 16760 | 154 |
| 256 | 20240321 | 150300 | 6989568090 | 16760 | 16760 | 16770 | 16760 | 3509 |
| 257 | 20240321 | 150200 | 6930756460 | 16770 | 16770 | 16770 | 16760 | 315 |
| 258 | 20240321 | 150100 | 6925475920 | 16770 | 16760 | 16770 | 16760 | 221 |
| 259 | 20240321 | 150000 | 6921771200 | 16760 | 16780 | 16790 | 16760 | 2094 |
| 260 | 20240321 | 145900 | 6886645500 | 16780 | 16770 | 16780 | 16760 | 1027 |
| 261 | 20240321 | 145800 | 6869420600 | 16760 | 16760 | 16770 | 16760 | 608 |
| 262 | 20240321 | 145700 | 6859225190 | 16770 | 16780 | 16780 | 16760 | 1394 |
| 263 | 20240321 | 145600 | 6835848830 | 16780 | 16770 | 16780 | 16770 | 627 |
| 264 | 20240321 | 145500 | 6825328230 | 16780 | 16770 | 16780 | 16770 | 306 |
| 265 | 20240321 | 145400 | 6820195780 | 16770 | 16770 | 16780 | 16760 | 2341 |
| 266 | 20240321 | 145300 | 6780937090 | 16770 | 16770 | 16770 | 16760 | 397 |
| 267 | 20240321 | 145200 | 6774280660 | 16770 | 16770 | 16770 | 16760 | 371 |
| 268 | 20240321 | 145100 | 6768061520 | 16770 | 16770 | 16770 | 16760 | 376 |
| 269 | 20240321 | 145000 | 6761758940 | 16760 | 16760 | 16770 | 16760 | 599 |
| 270 | 20240321 | 144900 | 6751719130 | 16770 | 16760 | 16770 | 16760 | 231 |
| 271 | 20240321 | 144800 | 6747846570 | 16760 | 16770 | 16770 | 16760 | 403 |
| 272 | 20240321 | 144700 | 6741091490 | 16770 | 16770 | 16770 | 16760 | 222 |
| 273 | 20240321 | 144600 | 6737368910 | 16770 | 16760 | 16770 | 16760 | 492 |
| 274 | 20240321 | 144500 | 6729122400 | 16760 | 16770 | 16770 | 16760 | 208 |
| 275 | 20240321 | 144400 | 6725634700 | 16770 | 16790 | 16790 | 16750 | 3052 |
| 276 | 20240321 | 144300 | 6674474250 | 16790 | 16770 | 16800 | 16760 | 2576 |
| 277 | 20240321 | 144200 | 6631228190 | 16770 | 16780 | 16790 | 16760 | 715 |
| 278 | 20240321 | 144100 | 6619232380 | 16790 | 16770 | 16790 | 16760 | 644 |
| 279 | 20240321 | 144000 | 6608427870 | 16750 | 16750 | 16780 | 16740 | 1485 |
| 280 | 20240321 | 143900 | 6583550850 | 16750 | 16760 | 16770 | 16740 | 3291 |
| 281 | 20240321 | 143800 | 6528371990 | 16760 | 16750 | 16760 | 16740 | 523 |
| 282 | 20240321 | 143700 | 6519610660 | 16750 | 16740 | 16750 | 16740 | 1873 |
| 283 | 20240321 | 143600 | 6488240180 | 16740 | 16740 | 16750 | 16740 | 476 |
| 284 | 20240321 | 143500 | 6480271190 | 16750 | 16750 | 16750 | 16740 | 80 |
| 285 | 20240321 | 143400 | 6478931870 | 16750 | 16720 | 16750 | 16700 | 11377 |
| 286 | 20240321 | 143300 | 6288812770 | 16710 | 16710 | 16720 | 16710 | 2153 |
| 287 | 20240321 | 143200 | 6252836130 | 16720 | 16710 | 16720 | 16710 | 828 |
| 288 | 20240321 | 143100 | 6238997530 | 16710 | 16720 | 16720 | 16710 | 1678 |
| 289 | 20240321 | 143000 | 6210942070 | 16720 | 16730 | 16740 | 16720 | 2086 |
| 290 | 20240321 | 142900 | 6176044470 | 16720 | 16730 | 16730 | 16720 | 3313 |
| 291 | 20240321 | 142800 | 6120623180 | 16730 | 16740 | 16750 | 16730 | 2427 |
| 292 | 20240321 | 142700 | 6079996390 | 16740 | 16740 | 16750 | 16740 | 1740 |
| 293 | 20240321 | 142600 | 6050866980 | 16740 | 16770 | 16770 | 16740 | 5055 |
| 294 | 20240321 | 142500 | 5966188530 | 16770 | 16770 | 16770 | 16770 | 173 |
| 295 | 20240321 | 142400 | 5963287320 | 16770 | 16760 | 16770 | 16760 | 595 |
| 296 | 20240321 | 142300 | 5953309850 | 16760 | 16760 | 16760 | 16760 | 206 |
| 297 | 20240321 | 142200 | 5949857290 | 16760 | 16760 | 16770 | 16760 | 429 |
| 298 | 20240321 | 142100 | 5942663770 | 16760 | 16760 | 16760 | 16750 | 1184 |
| 299 | 20240321 | 142000 | 5922821140 | 16760 | 16750 | 16760 | 16750 | 238 |
| 300 | 20240321 | 141900 | 5918833080 | 16760 | 16750 | 16770 | 16750 | 4534 |
| 301 | 20240321 | 141800 | 5842821660 | 16750 | 16750 | 16760 | 16750 | 465 |
| 302 | 20240321 | 141700 | 5835032500 | 16750 | 16750 | 16760 | 16750 | 515 |
| 303 | 20240321 | 141600 | 5826404290 | 16760 | 16760 | 16760 | 16750 | 719 |
| 304 | 20240321 | 141500 | 5814355370 | 16750 | 16750 | 16760 | 16750 | 1438 |
| 305 | 20240321 | 141400 | 5790266940 | 16750 | 16770 | 16770 | 16750 | 958 |
| 306 | 20240321 | 141300 | 5774212640 | 16760 | 16770 | 16770 | 16760 | 2852 |
| 307 | 20240321 | 141200 | 5726411300 | 16770 | 16770 | 16770 | 16760 | 1778 |
| 308 | 20240321 | 141100 | 5696601350 | 16760 | 16760 | 16770 | 16760 | 318 |
| 309 | 20240321 | 141000 | 5691269870 | 16760 | 16780 | 16780 | 16760 | 410 |
| 310 | 20240321 | 140900 | 5684393970 | 16770 | 16770 | 16780 | 16770 | 783 |
| 311 | 20240321 | 140800 | 5671263050 | 16780 | 16770 | 16780 | 16770 | 1402 |
| 312 | 20240321 | 140700 | 5647749420 | 16770 | 16770 | 16780 | 16770 | 28 |
| 313 | 20240321 | 140600 | 5647279820 | 16770 | 16770 | 16780 | 16770 | 457 |
| 314 | 20240321 | 140500 | 5639613930 | 16770 | 16770 | 16780 | 16760 | 815 |
| 315 | 20240321 | 140400 | 5625944740 | 16760 | 16760 | 16770 | 16760 | 594 |
| 316 | 20240321 | 140300 | 5615987280 | 16760 | 16770 | 16770 | 16760 | 1092 |
| 317 | 20240321 | 140200 | 5597677700 | 16760 | 16770 | 16780 | 16760 | 920 |
| 318 | 20240321 | 140100 | 5582249910 | 16770 | 16770 | 16770 | 16770 | 583 |
| 319 | 20240321 | 140000 | 5572473000 | 16770 | 16770 | 16780 | 16770 | 1170 |
| 320 | 20240321 | 135900 | 5552850050 | 16770 | 16760 | 16770 | 16760 | 3663 |
| 321 | 20240321 | 135800 | 5491429970 | 16760 | 16770 | 16770 | 16760 | 1575 |
| 322 | 20240321 | 135700 | 5465017300 | 16770 | 16780 | 16790 | 16770 | 2086 |
| 323 | 20240321 | 135600 | 5430016270 | 16790 | 16800 | 16800 | 16780 | 1915 |
| 324 | 20240321 | 135500 | 5397856820 | 16800 | 16790 | 16800 | 16790 | 1924 |
| 325 | 20240321 | 135400 | 5365535180 | 16800 | 16790 | 16800 | 16790 | 332 |
| 326 | 20240321 | 135300 | 5359958140 | 16800 | 16800 | 16800 | 16790 | 8 |
| 327 | 20240321 | 135200 | 5359823750 | 16790 | 16800 | 16800 | 16790 | 526 |
| 328 | 20240321 | 135100 | 5350987540 | 16800 | 16800 | 16800 | 16790 | 1609 |
| 329 | 20240321 | 135000 | 5323956840 | 16810 | 16800 | 16810 | 16800 | 322 |
| 330 | 20240321 | 134900 | 5318547200 | 16800 | 16800 | 16810 | 16800 | 413 |
| 331 | 20240321 | 134800 | 5311607020 | 16800 | 16830 | 16830 | 16800 | 1909 |
| 332 | 20240321 | 134700 | 5279498690 | 16840 | 16840 | 16840 | 16830 | 3327 |
| 333 | 20240321 | 134600 | 5223472920 | 16830 | 16830 | 16840 | 16830 | 776 |
| 334 | 20240321 | 134500 | 5210408260 | 16830 | 16830 | 16830 | 16830 | 139 |
| 335 | 20240321 | 134400 | 5208068890 | 16830 | 16830 | 16830 | 16820 | 2027 |
| 336 | 20240321 | 134300 | 5173958980 | 16830 | 16830 | 16830 | 16820 | 1054 |
| 337 | 20240321 | 134200 | 5156221950 | 16820 | 16820 | 16830 | 16820 | 293 |
| 338 | 20240321 | 134100 | 5151291310 | 16830 | 16820 | 16830 | 16820 | 830 |
| 339 | 20240321 | 134000 | 5137326850 | 16820 | 16820 | 16820 | 16820 | 361 |
| 340 | 20240321 | 133900 | 5131254830 | 16820 | 16830 | 16830 | 16820 | 630 |
| 341 | 20240321 | 133800 | 5120656340 | 16820 | 16820 | 16830 | 16820 | 688 |
| 342 | 20240321 | 133700 | 5109082230 | 16830 | 16820 | 16830 | 16820 | 332 |
| 343 | 20240321 | 133600 | 5103497950 | 16820 | 16820 | 16830 | 16820 | 1423 |
| 344 | 20240321 | 133500 | 5079559370 | 16830 | 16830 | 16840 | 16830 | 1750 |
| 345 | 20240321 | 133400 | 5050102970 | 16840 | 16840 | 16840 | 16830 | 243 |
| 346 | 20240321 | 133300 | 5046011080 | 16830 | 16830 | 16840 | 16830 | 1771 |
| 347 | 20240321 | 133200 | 5016203370 | 16830 | 16830 | 16840 | 16830 | 1086 |
| 348 | 20240321 | 133100 | 4997921850 | 16830 | 16830 | 16830 | 16820 | 1380 |
| 349 | 20240321 | 133000 | 4974696870 | 16830 | 16800 | 16830 | 16800 | 2178 |
| 350 | 20240321 | 132900 | 4938079590 | 16800 | 16810 | 16810 | 16800 | 672 |
| 351 | 20240321 | 132800 | 4926787020 | 16810 | 16800 | 16820 | 16800 | 972 |
| 352 | 20240321 | 132700 | 4910440270 | 16800 | 16790 | 16800 | 16790 | 230 |
| 353 | 20240321 | 132600 | 4906576390 | 16800 | 16780 | 16800 | 16780 | 2215 |
| 354 | 20240321 | 132500 | 4869386540 | 16780 | 16800 | 16800 | 16780 | 2692 |
| 355 | 20240321 | 132400 | 4824167410 | 16810 | 16810 | 16810 | 16800 | 1164 |
| 356 | 20240321 | 132300 | 4804603070 | 16810 | 16810 | 16810 | 16800 | 158 |
| 357 | 20240321 | 132200 | 4801947480 | 16810 | 16810 | 16810 | 16800 | 385 |
| 358 | 20240321 | 132100 | 4795475760 | 16810 | 16810 | 16810 | 16800 | 1111 |
| 359 | 20240321 | 132000 | 4776802370 | 16810 | 16820 | 16820 | 16810 | 399 |
| 360 | 20240321 | 131900 | 4770091480 | 16810 | 16800 | 16820 | 16800 | 439 |
| 361 | 20240321 | 131800 | 4762710000 | 16810 | 16800 | 16810 | 16800 | 1172 |
| 362 | 20240321 | 131700 | 4743013480 | 16810 | 16800 | 16810 | 16800 | 357 |
| 363 | 20240321 | 131600 | 4737012360 | 16800 | 16800 | 16810 | 16800 | 84 |
| 364 | 20240321 | 131500 | 4735600660 | 16800 | 16800 | 16810 | 16800 | 840 |
| 365 | 20240321 | 131400 | 4721486140 | 16810 | 16800 | 16810 | 16800 | 436 |
| 366 | 20240321 | 131300 | 4714158450 | 16800 | 16800 | 16800 | 16800 | 449 |
| 367 | 20240321 | 131200 | 4706615250 | 16800 | 16810 | 16810 | 16800 | 658 |
| 368 | 20240321 | 131100 | 4695559010 | 16800 | 16820 | 16830 | 16800 | 2214 |
| 369 | 20240321 | 131000 | 4658334260 | 16810 | 16820 | 16820 | 16810 | 410 |
| 370 | 20240321 | 130900 | 4651441560 | 16810 | 16810 | 16820 | 16810 | 363 |
| 371 | 20240321 | 130800 | 4645337280 | 16810 | 16810 | 16820 | 16810 | 14 |
| 372 | 20240321 | 130700 | 4645101850 | 16820 | 16810 | 16820 | 16810 | 258 |
| 373 | 20240321 | 130600 | 4640764800 | 16810 | 16800 | 16810 | 16800 | 155 |
| 374 | 20240321 | 130500 | 4638160150 | 16820 | 16800 | 16820 | 16800 | 577 |
| 375 | 20240321 | 130400 | 4628458700 | 16810 | 16810 | 16810 | 16800 | 654 |
| 376 | 20240321 | 130300 | 4617467460 | 16800 | 16800 | 16810 | 16800 | 226 |
| 377 | 20240321 | 130200 | 4613669660 | 16800 | 16800 | 16820 | 16800 | 1878 |
| 378 | 20240321 | 130100 | 4582105780 | 16800 | 16820 | 16820 | 16790 | 1126 |
| 379 | 20240321 | 130000 | 4563181010 | 16820 | 16810 | 16820 | 16810 | 433 |
| 380 | 20240321 | 125900 | 4555898000 | 16820 | 16800 | 16830 | 16790 | 2761 |
| 381 | 20240321 | 125800 | 4509496090 | 16800 | 16810 | 16830 | 16800 | 1096 |
| 382 | 20240321 | 125700 | 4491070690 | 16820 | 16780 | 16820 | 16780 | 2870 |
| 383 | 20240321 | 125600 | 4442848480 | 16780 | 16790 | 16790 | 16780 | 851 |
| 384 | 20240321 | 125500 | 4428564040 | 16780 | 16780 | 16790 | 16780 | 1317 |
| 385 | 20240321 | 125400 | 4406462850 | 16780 | 16790 | 16790 | 16780 | 125 |
| 386 | 20240321 | 125300 | 4404364180 | 16790 | 16820 | 16830 | 16790 | 3547 |
| 387 | 20240321 | 125200 | 4344747420 | 16820 | 16820 | 16830 | 16820 | 57 |
| 388 | 20240321 | 125100 | 4343788360 | 16820 | 16820 | 16830 | 16820 | 253 |
| 389 | 20240321 | 125000 | 4339530420 | 16820 | 16820 | 16830 | 16820 | 940 |
| 390 | 20240321 | 124900 | 4323717830 | 16810 | 16820 | 16830 | 16810 | 743 |
| 391 | 20240321 | 124800 | 4311218800 | 16820 | 16830 | 16840 | 16820 | 574 |
| 392 | 20240321 | 124700 | 4301558360 | 16840 | 16840 | 16850 | 16840 | 468 |
| 393 | 20240321 | 124600 | 4293675420 | 16840 | 16840 | 16850 | 16840 | 212 |
| 394 | 20240321 | 124500 | 4290103400 | 16840 | 16840 | 16850 | 16840 | 1012 |
| 395 | 20240321 | 124400 | 4273059530 | 16840 | 16830 | 16850 | 16830 | 1272 |
| 396 | 20240321 | 124300 | 4251633930 | 16830 | 16840 | 16840 | 16830 | 122 |
| 397 | 20240321 | 124200 | 4249580550 | 16840 | 16850 | 16860 | 16840 | 1373 |
| 398 | 20240321 | 124100 | 4226448460 | 16850 | 16850 | 16860 | 16850 | 679 |
| 399 | 20240321 | 124000 | 4215003850 | 16850 | 16860 | 16860 | 16850 | 602 |
| 400 | 20240321 | 123900 | 4204858910 | 16860 | 16860 | 16860 | 16850 | 507 |
| 401 | 20240321 | 123800 | 4196311700 | 16850 | 16860 | 16860 | 16850 | 140 |
| 402 | 20240321 | 123700 | 4193952210 | 16850 | 16850 | 16860 | 16850 | 694 |
| 403 | 20240321 | 123600 | 4182254840 | 16850 | 16850 | 16860 | 16840 | 972 |
| 404 | 20240321 | 123500 | 4165874390 | 16850 | 16840 | 16850 | 16840 | 855 |
| 405 | 20240321 | 123400 | 4151467660 | 16850 | 16820 | 16860 | 16810 | 1384 |
| 406 | 20240321 | 123300 | 4128174040 | 16810 | 16820 | 16820 | 16810 | 100 |
| 407 | 20240321 | 123200 | 4126492190 | 16810 | 16810 | 16820 | 16810 | 612 |
| 408 | 20240321 | 123100 | 4116199130 | 16810 | 16810 | 16820 | 16810 | 387 |
| 409 | 20240321 | 123000 | 4109691840 | 16810 | 16810 | 16820 | 16810 | 296 |
| 410 | 20240321 | 122900 | 4104714570 | 16820 | 16810 | 16820 | 16810 | 301 |
| 411 | 20240321 | 122800 | 4099653170 | 16810 | 16810 | 16820 | 16810 | 386 |
| 412 | 20240321 | 122700 | 4093164080 | 16810 | 16840 | 16850 | 16810 | 1245 |
| 413 | 20240321 | 122600 | 4072194890 | 16840 | 16810 | 16840 | 16810 | 805 |
| 414 | 20240321 | 122500 | 4058651680 | 16810 | 16810 | 16820 | 16810 | 1187 |
| 415 | 20240321 | 122400 | 4038686440 | 16810 | 16820 | 16830 | 16810 | 912 |
| 416 | 20240321 | 122300 | 4023346280 | 16820 | 16830 | 16830 | 16820 | 267 |
| 417 | 20240321 | 122200 | 4018852910 | 16830 | 16840 | 16850 | 16830 | 1694 |
| 418 | 20240321 | 122100 | 3990325680 | 16840 | 16840 | 16850 | 16840 | 388 |
| 419 | 20240321 | 122000 | 3983789950 | 16830 | 16820 | 16850 | 16820 | 4411 |
| 420 | 20240321 | 121900 | 3909508070 | 16820 | 16820 | 16830 | 16820 | 201 |
| 421 | 20240321 | 121800 | 3906126990 | 16820 | 16820 | 16830 | 16820 | 1653 |
| 422 | 20240321 | 121700 | 3878321510 | 16820 | 16800 | 16820 | 16800 | 651 |
| 423 | 20240321 | 121600 | 3867378320 | 16800 | 16790 | 16810 | 16790 | 140 |
| 424 | 20240321 | 121500 | 3865026050 | 16790 | 16790 | 16790 | 16780 | 641 |
| 425 | 20240321 | 121400 | 3854266160 | 16780 | 16800 | 16810 | 16780 | 599 |
| 426 | 20240321 | 121300 | 3844206250 | 16800 | 16800 | 16810 | 16800 | 599 |
| 427 | 20240321 | 121200 | 3834138710 | 16800 | 16810 | 16810 | 16800 | 460 |
| 428 | 20240321 | 121100 | 3826409910 | 16800 | 16800 | 16810 | 16800 | 351 |
| 429 | 20240321 | 121000 | 3820512240 | 16810 | 16800 | 16810 | 16800 | 725 |
| 430 | 20240321 | 120900 | 3808328820 | 16800 | 16800 | 16810 | 16800 | 375 |
| 431 | 20240321 | 120800 | 3802028320 | 16810 | 16810 | 16810 | 16800 | 401 |
| 432 | 20240321 | 120700 | 3795288660 | 16800 | 16800 | 16810 | 16800 | 348 |
| 433 | 20240321 | 120600 | 3789440470 | 16800 | 16800 | 16810 | 16800 | 154 |
| 434 | 20240321 | 120500 | 3786851770 | 16800 | 16800 | 16810 | 16800 | 423 |
| 435 | 20240321 | 120400 | 3779742550 | 16800 | 16800 | 16810 | 16800 | 260 |
| 436 | 20240321 | 120300 | 3775372310 | 16810 | 16790 | 16810 | 16790 | 256 |
| 437 | 20240321 | 120200 | 3771069860 | 16810 | 16800 | 16810 | 16790 | 384 |
| 438 | 20240321 | 120100 | 3764617430 | 16800 | 16810 | 16810 | 16790 | 401 |
| 439 | 20240321 | 120000 | 3757879330 | 16810 | 16800 | 16810 | 16790 | 255 |
| 440 | 20240321 | 115900 | 3753593630 | 16790 | 16780 | 16790 | 16780 | 180 |
| 441 | 20240321 | 115800 | 3750571480 | 16780 | 16790 | 16790 | 16780 | 190 |
| 442 | 20240321 | 115700 | 3747381510 | 16790 | 16800 | 16800 | 16790 | 210 |
| 443 | 20240321 | 115600 | 3743854290 | 16810 | 16810 | 16820 | 16800 | 696 |
| 444 | 20240321 | 115500 | 3732152910 | 16810 | 16820 | 16820 | 16810 | 167 |
| 445 | 20240321 | 115400 | 3729345580 | 16810 | 16810 | 16820 | 16810 | 774 |
| 446 | 20240321 | 115300 | 3716331250 | 16800 | 16800 | 16800 | 16800 | 210 |
| 447 | 20240321 | 115200 | 3712803250 | 16780 | 16780 | 16810 | 16780 | 345 |
| 448 | 20240321 | 115100 | 3707010790 | 16790 | 16800 | 16810 | 16780 | 764 |
| 449 | 20240321 | 115000 | 3694173340 | 16800 | 16800 | 16810 | 16780 | 421 |
| 450 | 20240321 | 114900 | 3687102280 | 16800 | 16810 | 16810 | 16800 | 763 |
| 451 | 20240321 | 114800 | 3674281970 | 16800 | 16780 | 16800 | 16780 | 178 |
| 452 | 20240321 | 114700 | 3671291770 | 16780 | 16800 | 16800 | 16780 | 19 |
| 453 | 20240321 | 114600 | 3670972650 | 16770 | 16790 | 16800 | 16770 | 1832 |
| 454 | 20240321 | 114500 | 3640204890 | 16780 | 16800 | 16810 | 16780 | 1261 |
| 455 | 20240321 | 114400 | 3619019380 | 16800 | 16780 | 16810 | 16780 | 851 |
| 456 | 20240321 | 114300 | 3604718970 | 16800 | 16810 | 16820 | 16780 | 1144 |
| 457 | 20240321 | 114200 | 3585494910 | 16810 | 16790 | 16810 | 16780 | 850 |
| 458 | 20240321 | 114100 | 3571219840 | 16790 | 16790 | 16790 | 16780 | 69 |
| 459 | 20240321 | 114000 | 3570061390 | 16790 | 16800 | 16800 | 16790 | 356 |
| 460 | 20240321 | 113900 | 3564081590 | 16800 | 16800 | 16810 | 16800 | 425 |
| 461 | 20240321 | 113800 | 3556940020 | 16800 | 16820 | 16820 | 16800 | 351 |
| 462 | 20240321 | 113700 | 3551037930 | 16810 | 16810 | 16820 | 16810 | 1170 |
| 463 | 20240321 | 113600 | 3531368780 | 16810 | 16810 | 16820 | 16810 | 570 |
| 464 | 20240321 | 113500 | 3521786520 | 16810 | 16820 | 16820 | 16810 | 1301 |
| 465 | 20240321 | 113400 | 3499905370 | 16810 | 16810 | 16810 | 16810 | 124 |
| 466 | 20240321 | 113300 | 3497820930 | 16810 | 16800 | 16820 | 16800 | 2438 |
| 467 | 20240321 | 113200 | 3456832440 | 16790 | 16790 | 16800 | 16790 | 397 |
| 468 | 20240321 | 113100 | 3450163060 | 16800 | 16790 | 16800 | 16790 | 242 |
| 469 | 20240321 | 113000 | 3446099830 | 16790 | 16800 | 16800 | 16790 | 446 |
| 470 | 20240321 | 112900 | 3438608230 | 16790 | 16790 | 16800 | 16790 | 129 |
| 471 | 20240321 | 112800 | 3436442170 | 16790 | 16790 | 16800 | 16790 | 153 |
| 472 | 20240321 | 112700 | 3433873260 | 16790 | 16770 | 16800 | 16770 | 730 |
| 473 | 20240321 | 112600 | 3421615800 | 16770 | 16770 | 16770 | 16770 | 28 |
| 474 | 20240321 | 112500 | 3421146240 | 16770 | 16780 | 16790 | 16770 | 557 |
| 475 | 20240321 | 112400 | 3411796120 | 16780 | 16780 | 16790 | 16780 | 213 |
| 476 | 20240321 | 112300 | 3408220010 | 16780 | 16780 | 16790 | 16780 | 228 |
| 477 | 20240321 | 112200 | 3404392120 | 16780 | 16780 | 16790 | 16770 | 516 |
| 478 | 20240321 | 112100 | 3395732480 | 16780 | 16770 | 16790 | 16770 | 599 |
| 479 | 20240321 | 112000 | 3385681590 | 16770 | 16760 | 16790 | 16760 | 1073 |
| 480 | 20240321 | 111900 | 3367678710 | 16760 | 16760 | 16770 | 16760 | 425 |
| 481 | 20240321 | 111800 | 3360551900 | 16760 | 16760 | 16770 | 16760 | 241 |
| 482 | 20240321 | 111700 | 3356510620 | 16760 | 16760 | 16760 | 16760 | 22 |
| 483 | 20240321 | 111600 | 3356141900 | 16760 | 16760 | 16770 | 16760 | 263 |
| 484 | 20240321 | 111500 | 3351731750 | 16760 | 16770 | 16770 | 16750 | 1136 |
| 485 | 20240321 | 111400 | 3332686760 | 16770 | 16790 | 16790 | 16770 | 491 |
| 486 | 20240321 | 111300 | 3324446770 | 16790 | 16780 | 16790 | 16780 | 564 |
| 487 | 20240321 | 111200 | 3314978860 | 16780 | 16780 | 16790 | 16780 | 351 |
| 488 | 20240321 | 111100 | 3309088620 | 16770 | 16760 | 16780 | 16760 | 542 |
| 489 | 20240321 | 111000 | 3299997520 | 16760 | 16770 | 16780 | 16760 | 706 |
| 490 | 20240321 | 110900 | 3288158070 | 16770 | 16770 | 16780 | 16770 | 111 |
| 491 | 20240321 | 110800 | 3286296550 | 16770 | 16760 | 16770 | 16750 | 831 |
| 492 | 20240321 | 110700 | 3272368270 | 16760 | 16760 | 16760 | 16760 | 50 |
| 493 | 20240321 | 110600 | 3271530270 | 16760 | 16760 | 16770 | 16760 | 203 |
| 494 | 20240321 | 110500 | 3268126560 | 16760 | 16760 | 16770 | 16760 | 192 |
| 495 | 20240321 | 110400 | 3264906760 | 16760 | 16770 | 16770 | 16760 | 163 |
| 496 | 20240321 | 110300 | 3262174040 | 16780 | 16770 | 16780 | 16770 | 332 |
| 497 | 20240321 | 110200 | 3256603110 | 16770 | 16760 | 16770 | 16760 | 503 |
| 498 | 20240321 | 110100 | 3248167920 | 16770 | 16770 | 16770 | 16760 | 626 |
| 499 | 20240321 | 110000 | 3237671550 | 16760 | 16770 | 16770 | 16760 | 254 |
| 500 | 20240321 | 105900 | 3233412500 | 16760 | 16750 | 16770 | 16750 | 365 |
| 501 | 20240321 | 105800 | 3227295510 | 16750 | 16760 | 16760 | 16750 | 58 |
| 502 | 20240321 | 105700 | 3226323820 | 16760 | 16740 | 16760 | 16740 | 829 |
| 503 | 20240321 | 105600 | 3212431570 | 16750 | 16730 | 16750 | 16730 | 582 |
| 504 | 20240321 | 105500 | 3202687040 | 16730 | 16730 | 16740 | 16730 | 233 |
| 505 | 20240321 | 105400 | 3198786990 | 16730 | 16730 | 16740 | 16730 | 347 |
| 506 | 20240321 | 105300 | 3192979600 | 16730 | 16740 | 16740 | 16730 | 19 |
| 507 | 20240321 | 105200 | 3192661640 | 16740 | 16740 | 16740 | 16730 | 684 |
| 508 | 20240321 | 105100 | 3181211650 | 16730 | 16730 | 16740 | 16730 | 41 |
| 509 | 20240321 | 105000 | 3180525610 | 16730 | 16740 | 16740 | 16730 | 96 |
| 510 | 20240321 | 104900 | 3178918630 | 16740 | 16730 | 16740 | 16720 | 610 |
| 511 | 20240321 | 104800 | 3168710630 | 16730 | 16730 | 16730 | 16720 | 1228 |
| 512 | 20240321 | 104700 | 3148167130 | 16720 | 16720 | 16730 | 16720 | 5495 |
| 513 | 20240321 | 104600 | 3056236850 | 16720 | 16730 | 16740 | 16720 | 703 |
| 514 | 20240321 | 104500 | 3044477860 | 16730 | 16730 | 16740 | 16730 | 428 |
| 515 | 20240321 | 104400 | 3037317280 | 16740 | 16730 | 16740 | 16730 | 347 |
| 516 | 20240321 | 104300 | 3031508550 | 16730 | 16730 | 16740 | 16730 | 351 |
| 517 | 20240321 | 104200 | 3025636000 | 16730 | 16740 | 16740 | 16730 | 508 |
| 518 | 20240321 | 104100 | 3017133780 | 16740 | 16740 | 16740 | 16730 | 287 |
| 519 | 20240321 | 104000 | 3012330060 | 16730 | 16740 | 16740 | 16730 | 465 |
| 520 | 20240321 | 103900 | 3004549140 | 16730 | 16730 | 16740 | 16730 | 389 |
| 521 | 20240321 | 103800 | 2998039350 | 16730 | 16730 | 16740 | 16730 | 7 |
| 522 | 20240321 | 103700 | 2997922230 | 16740 | 16730 | 16740 | 16730 | 497 |
| 523 | 20240321 | 103600 | 2989603670 | 16730 | 16740 | 16750 | 16730 | 1018 |
| 524 | 20240321 | 103500 | 2972562050 | 16740 | 16750 | 16750 | 16740 | 209 |
| 525 | 20240321 | 103400 | 2969061580 | 16740 | 16740 | 16750 | 16730 | 472 |
| 526 | 20240321 | 103300 | 2961160230 | 16730 | 16720 | 16730 | 16720 | 510 |
| 527 | 20240321 | 103200 | 2952627960 | 16720 | 16720 | 16730 | 16720 | 217 |
| 528 | 20240321 | 103100 | 2948998020 | 16700 | 16690 | 16740 | 16690 | 5749 |
| 529 | 20240321 | 103000 | 2852970110 | 16690 | 16690 | 16700 | 16690 | 691 |
| 530 | 20240321 | 102900 | 2841432210 | 16690 | 16690 | 16700 | 16690 | 363 |
| 531 | 20240321 | 102800 | 2835370900 | 16700 | 16700 | 16700 | 16690 | 1483 |
| 532 | 20240321 | 102700 | 2810606530 | 16700 | 16700 | 16710 | 16690 | 2803 |
| 533 | 20240321 | 102600 | 2763795860 | 16700 | 16700 | 16710 | 16700 | 116 |
| 534 | 20240321 | 102500 | 2761858310 | 16700 | 16710 | 16710 | 16700 | 472 |
| 535 | 20240321 | 102400 | 2753972090 | 16700 | 16700 | 16710 | 16690 | 1949 |
| 536 | 20240321 | 102300 | 2721423750 | 16700 | 16700 | 16700 | 16690 | 1842 |
| 537 | 20240321 | 102200 | 2690662700 | 16700 | 16700 | 16700 | 16690 | 904 |
| 538 | 20240321 | 102100 | 2675567240 | 16690 | 16700 | 16700 | 16690 | 307 |
| 539 | 20240321 | 102000 | 2670440880 | 16700 | 16690 | 16700 | 16690 | 1060 |
| 540 | 20240321 | 101900 | 2652740150 | 16690 | 16710 | 16710 | 16690 | 2879 |
| 541 | 20240321 | 101800 | 2604651750 | 16710 | 16700 | 16710 | 16690 | 2063 |
| 542 | 20240321 | 101700 | 2570197580 | 16700 | 16690 | 16700 | 16680 | 4883 |
| 543 | 20240321 | 101600 | 2488668350 | 16690 | 16670 | 16700 | 16670 | 2940 |
| 544 | 20240321 | 101500 | 2439599740 | 16670 | 16690 | 16690 | 16670 | 957 |
| 545 | 20240321 | 101400 | 2423636030 | 16690 | 16690 | 16700 | 16670 | 3067 |
| 546 | 20240321 | 101300 | 2372474200 | 16690 | 16730 | 16730 | 16670 | 12635 |
| 547 | 20240321 | 101200 | 2161386370 | 16730 | 16730 | 16730 | 16720 | 1016 |
| 548 | 20240321 | 101100 | 2144392070 | 16730 | 16730 | 16740 | 16730 | 275 |
| 549 | 20240321 | 101000 | 2139789780 | 16730 | 16730 | 16740 | 16730 | 94 |
| 550 | 20240321 | 100900 | 2138216900 | 16740 | 16740 | 16740 | 16730 | 676 |
| 551 | 20240321 | 100800 | 2126903900 | 16730 | 16750 | 16750 | 16730 | 239 |
| 552 | 20240321 | 100700 | 2122901050 | 16750 | 16730 | 16750 | 16730 | 251 |
| 553 | 20240321 | 100600 | 2118696840 | 16740 | 16720 | 16740 | 16720 | 761 |
| 554 | 20240321 | 100500 | 2105961040 | 16720 | 16730 | 16730 | 16720 | 458 |
| 555 | 20240321 | 100400 | 2098300480 | 16730 | 16710 | 16750 | 16710 | 551 |
| 556 | 20240321 | 100300 | 2089076870 | 16750 | 16730 | 16750 | 16700 | 11449 |
| 557 | 20240321 | 100200 | 1897783670 | 16730 | 16730 | 16740 | 16710 | 2896 |
| 558 | 20240321 | 100100 | 1849353350 | 16730 | 16750 | 16750 | 16730 | 4743 |
| 559 | 20240321 | 100000 | 1769942160 | 16750 | 16740 | 16760 | 16740 | 741 |
| 560 | 20240321 | 095900 | 1757530000 | 16740 | 16760 | 16770 | 16740 | 2402 |
| 561 | 20240321 | 095800 | 1717294390 | 16760 | 16770 | 16770 | 16760 | 870 |
| 562 | 20240321 | 095700 | 1702709410 | 16760 | 16770 | 16780 | 16760 | 309 |
| 563 | 20240321 | 095600 | 1697528780 | 16770 | 16760 | 16780 | 16750 | 790 |
| 564 | 20240321 | 095500 | 1684284860 | 16750 | 16760 | 16770 | 16750 | 1236 |
| 565 | 20240321 | 095400 | 1663564710 | 16760 | 16760 | 16770 | 16760 | 470 |
| 566 | 20240321 | 095300 | 1655687050 | 16760 | 16770 | 16770 | 16760 | 1235 |
| 567 | 20240321 | 095200 | 1634976800 | 16780 | 16780 | 16790 | 16770 | 646 |
| 568 | 20240321 | 095100 | 1624135180 | 16810 | 16790 | 16810 | 16780 | 799 |
| 569 | 20240321 | 095000 | 1610713900 | 16830 | 16770 | 16830 | 16770 | 2829 |
| 570 | 20240321 | 094900 | 1563223470 | 16770 | 16770 | 16780 | 16770 | 142 |
| 571 | 20240321 | 094800 | 1560842080 | 16770 | 16790 | 16800 | 16770 | 3092 |
| 572 | 20240321 | 094700 | 1508962010 | 16790 | 16780 | 16800 | 16770 | 1401 |
| 573 | 20240321 | 094600 | 1485443330 | 16790 | 16800 | 16840 | 16780 | 1860 |
| 574 | 20240321 | 094500 | 1454203810 | 16840 | 16800 | 16840 | 16790 | 905 |
| 575 | 20240321 | 094400 | 1438985550 | 16790 | 16780 | 16800 | 16780 | 766 |
| 576 | 20240321 | 094300 | 1426125810 | 16780 | 16790 | 16810 | 16780 | 286 |
| 577 | 20240321 | 094200 | 1421322370 | 16780 | 16780 | 16790 | 16770 | 863 |
| 578 | 20240321 | 094100 | 1406840360 | 16790 | 16830 | 16830 | 16780 | 2555 |
| 579 | 20240321 | 094000 | 1363884820 | 16820 | 16830 | 16840 | 16820 | 1322 |
| 580 | 20240321 | 093900 | 1341634040 | 16830 | 16830 | 16840 | 16830 | 388 |
| 581 | 20240321 | 093800 | 1335102940 | 16830 | 16840 | 16840 | 16830 | 1618 |
| 582 | 20240321 | 093700 | 1307868570 | 16840 | 16830 | 16840 | 16830 | 594 |
| 583 | 20240321 | 093600 | 1297867660 | 16830 | 16830 | 16840 | 16830 | 434 |
| 584 | 20240321 | 093500 | 1290562340 | 16840 | 16840 | 16840 | 16830 | 811 |
| 585 | 20240321 | 093400 | 1276906380 | 16840 | 16840 | 16840 | 16840 | 1144 |
| 586 | 20240321 | 093300 | 1257641420 | 16840 | 16840 | 16850 | 16840 | 495 |
| 587 | 20240321 | 093200 | 1249305300 | 16840 | 16870 | 16870 | 16840 | 1907 |
| 588 | 20240321 | 093100 | 1217161420 | 16860 | 16870 | 16870 | 16860 | 455 |
| 589 | 20240321 | 093000 | 1209487040 | 16860 | 16860 | 16870 | 16860 | 881 |
| 590 | 20240321 | 092900 | 1194630850 | 16860 | 16870 | 16870 | 16860 | 703 |
| 591 | 20240321 | 092800 | 1182774360 | 16870 | 16870 | 16900 | 16860 | 1789 |
| 592 | 20240321 | 092700 | 1152595620 | 16870 | 16870 | 16910 | 16870 | 416 |
| 593 | 20240321 | 092600 | 1145577530 | 16870 | 16870 | 16910 | 16870 | 1099 |
| 594 | 20240321 | 092500 | 1127023430 | 16900 | 16880 | 16900 | 16870 | 4491 |
| 595 | 20240321 | 092400 | 1051167800 | 16880 | 16900 | 16900 | 16870 | 710 |
| 596 | 20240321 | 092300 | 1039183090 | 16880 | 16880 | 16910 | 16870 | 1045 |
| 597 | 20240321 | 092200 | 1021534120 | 16880 | 16900 | 16900 | 16870 | 953 |
| 598 | 20240321 | 092100 | 1005435080 | 16890 | 16890 | 16910 | 16890 | 3821 |
| 599 | 20240321 | 092000 | 940878970 | 16900 | 16900 | 16900 | 16870 | 1456 |
| 600 | 20240321 | 091900 | 916286170 | 16890 | 16910 | 16910 | 16890 | 1261 |
| 601 | 20240321 | 091800 | 894972270 | 16910 | 16900 | 16920 | 16900 | 1468 |
| 602 | 20240321 | 091700 | 870156300 | 16900 | 16900 | 16920 | 16900 | 1462 |
| 603 | 20240321 | 091600 | 845438420 | 16900 | 16910 | 16910 | 16900 | 748 |
| 604 | 20240321 | 091500 | 832793910 | 16900 | 16900 | 16910 | 16900 | 867 |
| 605 | 20240321 | 091400 | 818140000 | 16910 | 16910 | 16910 | 16870 | 1072 |
| 606 | 20240321 | 091300 | 800025090 | 16900 | 16950 | 16950 | 16870 | 12665 |
| 607 | 20240321 | 091200 | 585766800 | 16960 | 16960 | 16970 | 16920 | 6247 |
| 608 | 20240321 | 091100 | 479872140 | 16960 | 16950 | 16960 | 16920 | 3571 |
| 609 | 20240321 | 091000 | 419336430 | 16960 | 16950 | 16960 | 16950 | 858 |
| 610 | 20240321 | 090900 | 404789270 | 16950 | 16930 | 16950 | 16920 | 1476 |
| 611 | 20240321 | 090800 | 379796440 | 16940 | 16960 | 16970 | 16940 | 1123 |
| 612 | 20240321 | 090700 | 360758320 | 16960 | 16960 | 16970 | 16950 | 1416 |
| 613 | 20240321 | 090600 | 336742680 | 16970 | 16930 | 16970 | 16920 | 5505 |
| 614 | 20240321 | 090500 | 243459930 | 16920 | 16910 | 16920 | 16900 | 2324 |
| 615 | 20240321 | 090400 | 204154250 | 16900 | 16900 | 16900 | 16890 | 897 |
| 616 | 20240321 | 090300 | 188997160 | 16890 | 16860 | 16900 | 16860 | 2022 |
| 617 | 20240321 | 090200 | 154873590 | 16870 | 16890 | 16920 | 16870 | 2040 |
| 618 | 20240321 | 090100 | 120413170 | 16890 | 16870 | 16900 | 16780 | 3691 |
| 619 | 20240321 | 090000 | 58135920 | 16870 | 16860 | 16880 | 16860 | 3447 |