33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 191600 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 27288 |
| 3 | 20240325 | 191500 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20240325 | 191400 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20240325 | 191300 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20240325 | 191200 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20240325 | 191100 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20240325 | 191000 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20240325 | 190900 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20240325 | 190800 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20240325 | 190700 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20240325 | 190600 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20240325 | 190500 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20240325 | 190400 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20240325 | 190300 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20240325 | 190200 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20240325 | 190100 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20240325 | 190000 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20240325 | 185900 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20240325 | 185800 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20240325 | 185700 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20240325 | 185600 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20240325 | 185500 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20240325 | 185400 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20240325 | 185300 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20240325 | 185200 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20240325 | 185100 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20240325 | 185000 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20240325 | 184900 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20240325 | 184800 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20240325 | 184700 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20240325 | 184600 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 27288 |
| 33 | 20240325 | 184500 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20240325 | 184400 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20240325 | 184300 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20240325 | 184200 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20240325 | 184100 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20240325 | 184000 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20240325 | 183900 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20240325 | 183800 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20240325 | 183700 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20240325 | 183600 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20240325 | 183500 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20240325 | 183400 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20240325 | 183300 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20240325 | 183200 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20240325 | 183100 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20240325 | 183000 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20240325 | 182900 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20240325 | 182800 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20240325 | 182700 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20240325 | 182600 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20240325 | 182500 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20240325 | 182400 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20240325 | 182300 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20240325 | 182200 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20240325 | 182100 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20240325 | 182000 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20240325 | 181900 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20240325 | 181800 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20240325 | 181700 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20240325 | 181600 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 27288 |
| 63 | 20240325 | 181500 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20240325 | 181400 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20240325 | 181300 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20240325 | 181200 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20240325 | 181100 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20240325 | 181000 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20240325 | 180900 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20240325 | 180800 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20240325 | 180700 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20240325 | 180600 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20240325 | 180500 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20240325 | 180400 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20240325 | 180300 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20240325 | 180200 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20240325 | 180100 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20240325 | 180000 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20240325 | 175900 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20240325 | 175800 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20240325 | 175700 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20240325 | 175600 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20240325 | 175500 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20240325 | 175400 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20240325 | 175300 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20240325 | 175200 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20240325 | 175100 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20240325 | 175000 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20240325 | 174900 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20240325 | 174800 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20240325 | 174700 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20240325 | 174600 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 27288 |
| 93 | 20240325 | 174500 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20240325 | 174400 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20240325 | 174300 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20240325 | 174200 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20240325 | 174100 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20240325 | 174000 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20240325 | 173900 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20240325 | 173800 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20240325 | 173700 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20240325 | 173600 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20240325 | 173500 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20240325 | 173400 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20240325 | 173300 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20240325 | 173200 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20240325 | 173100 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20240325 | 173000 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20240325 | 172900 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20240325 | 172800 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20240325 | 172700 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20240325 | 172600 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20240325 | 172500 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20240325 | 172400 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20240325 | 172300 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20240325 | 172200 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20240325 | 172100 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20240325 | 172000 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20240325 | 171900 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20240325 | 171800 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20240325 | 171700 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20240325 | 171600 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 27288 |
| 123 | 20240325 | 171500 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20240325 | 171400 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20240325 | 171300 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20240325 | 171200 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20240325 | 171100 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20240325 | 171000 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20240325 | 170900 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20240325 | 170800 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20240325 | 170700 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20240325 | 170600 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20240325 | 170500 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20240325 | 170400 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20240325 | 170300 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20240325 | 170200 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20240325 | 170100 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20240325 | 170000 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20240325 | 165900 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20240325 | 165800 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20240325 | 165700 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20240325 | 165600 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20240325 | 165500 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20240325 | 165400 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20240325 | 165300 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20240325 | 165200 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20240325 | 165100 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20240325 | 165000 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20240325 | 164900 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20240325 | 164800 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20240325 | 164700 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20240325 | 164600 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 27288 |
| 153 | 20240325 | 164500 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20240325 | 164400 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20240325 | 164300 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20240325 | 164200 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20240325 | 164100 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20240325 | 164000 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20240325 | 163900 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20240325 | 163800 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20240325 | 163700 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20240325 | 163600 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20240325 | 163500 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20240325 | 163400 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20240325 | 163300 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20240325 | 163200 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20240325 | 163100 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20240325 | 163000 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20240325 | 162900 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20240325 | 162800 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20240325 | 162700 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20240325 | 162600 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20240325 | 162500 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20240325 | 162400 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20240325 | 162300 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20240325 | 162200 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20240325 | 162100 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20240325 | 162000 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20240325 | 161900 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20240325 | 161800 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20240325 | 161700 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20240325 | 161600 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 27288 |
| 183 | 20240325 | 161500 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20240325 | 161400 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 185 | 20240325 | 161300 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 186 | 20240325 | 161200 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 187 | 20240325 | 161100 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 188 | 20240325 | 161000 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 189 | 20240325 | 160900 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 190 | 20240325 | 160800 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 191 | 20240325 | 160700 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 192 | 20240325 | 160600 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 193 | 20240325 | 160500 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 194 | 20240325 | 160400 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 195 | 20240325 | 160300 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 196 | 20240325 | 160200 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 197 | 20240325 | 160100 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 198 | 20240325 | 160000 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 199 | 20240325 | 155900 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 200 | 20240325 | 155800 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 201 | 20240325 | 155700 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 202 | 20240325 | 155600 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 203 | 20240325 | 155500 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 204 | 20240325 | 155400 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 205 | 20240325 | 155300 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 206 | 20240325 | 155200 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 207 | 20240325 | 155100 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 208 | 20240325 | 155000 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 209 | 20240325 | 154900 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 210 | 20240325 | 154800 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 211 | 20240325 | 154700 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 212 | 20240325 | 154600 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 27288 |
| 213 | 20240325 | 154500 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 214 | 20240325 | 154400 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 215 | 20240325 | 154300 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 216 | 20240325 | 154200 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 217 | 20240325 | 154100 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 218 | 20240325 | 154000 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 219 | 20240325 | 153900 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 220 | 20240325 | 153800 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 221 | 20240325 | 153700 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 222 | 20240325 | 153600 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 223 | 20240325 | 153500 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 224 | 20240325 | 153400 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 225 | 20240325 | 153300 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 226 | 20240325 | 153200 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 227 | 20240325 | 153100 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 228 | 20240325 | 153000 | 6186542030 | 16810 | 16810 | 16810 | 16810 | 27288 |
| 229 | 20240325 | 152900 | 5727830750 | 16880 | 16880 | 16880 | 16880 | 0 |
| 230 | 20240325 | 152800 | 5727830750 | 16880 | 16880 | 16880 | 16880 | 0 |
| 231 | 20240325 | 152700 | 5727830750 | 16880 | 16880 | 16880 | 16880 | 0 |
| 232 | 20240325 | 152600 | 5727830750 | 16880 | 16880 | 16880 | 16880 | 0 |
| 233 | 20240325 | 152500 | 5727830750 | 16880 | 16880 | 16880 | 16880 | 0 |
| 234 | 20240325 | 152400 | 5727830750 | 16880 | 16880 | 16880 | 16880 | 0 |
| 235 | 20240325 | 152300 | 5727830750 | 16880 | 16880 | 16880 | 16880 | 0 |
| 236 | 20240325 | 152200 | 5727830750 | 16880 | 16880 | 16880 | 16880 | 0 |
| 237 | 20240325 | 152100 | 5727830750 | 16880 | 16880 | 16880 | 16880 | 0 |
| 238 | 20240325 | 152000 | 5727830750 | 16880 | 16880 | 16880 | 16880 | 0 |
| 239 | 20240325 | 151900 | 5727830750 | 16880 | 16880 | 16890 | 16880 | 2423 |
| 240 | 20240325 | 151800 | 5686922830 | 16890 | 16880 | 16890 | 16880 | 1959 |
| 241 | 20240325 | 151700 | 5653845870 | 16880 | 16880 | 16890 | 16880 | 665 |
| 242 | 20240325 | 151600 | 5642614520 | 16890 | 16880 | 16900 | 16880 | 770 |
| 243 | 20240325 | 151500 | 5629608980 | 16890 | 16870 | 16900 | 16870 | 7747 |
| 244 | 20240325 | 151400 | 5498818510 | 16880 | 16880 | 16880 | 16870 | 781 |
| 245 | 20240325 | 151300 | 5485636340 | 16870 | 16870 | 16880 | 16870 | 146 |
| 246 | 20240325 | 151200 | 5483172490 | 16870 | 16880 | 16880 | 16870 | 98 |
| 247 | 20240325 | 151100 | 5481518370 | 16880 | 16870 | 16880 | 16870 | 192 |
| 248 | 20240325 | 151000 | 5478277550 | 16880 | 16880 | 16890 | 16870 | 2376 |
| 249 | 20240325 | 150900 | 5438172010 | 16880 | 16880 | 16880 | 16870 | 774 |
| 250 | 20240325 | 150800 | 5425111880 | 16880 | 16880 | 16880 | 16870 | 705 |
| 251 | 20240325 | 150700 | 5413211600 | 16880 | 16870 | 16890 | 16870 | 1314 |
| 252 | 20240325 | 150600 | 5391032210 | 16870 | 16870 | 16880 | 16870 | 101 |
| 253 | 20240325 | 150500 | 5389328330 | 16870 | 16870 | 16880 | 16860 | 2657 |
| 254 | 20240325 | 150400 | 5344505540 | 16870 | 16870 | 16880 | 16860 | 2884 |
| 255 | 20240325 | 150300 | 5295851680 | 16870 | 16880 | 16880 | 16870 | 1578 |
| 256 | 20240325 | 150200 | 5269215970 | 16870 | 16870 | 16870 | 16870 | 138 |
| 257 | 20240325 | 150100 | 5266887910 | 16870 | 16860 | 16870 | 16860 | 3645 |
| 258 | 20240325 | 150000 | 5205397580 | 16860 | 16860 | 16870 | 16860 | 272 |
| 259 | 20240325 | 145900 | 5200810800 | 16860 | 16860 | 16870 | 16860 | 392 |
| 260 | 20240325 | 145800 | 5194198970 | 16860 | 16870 | 16870 | 16860 | 419 |
| 261 | 20240325 | 145700 | 5187132620 | 16860 | 16850 | 16860 | 16850 | 542 |
| 262 | 20240325 | 145600 | 5177996140 | 16860 | 16860 | 16860 | 16850 | 394 |
| 263 | 20240325 | 145500 | 5171357110 | 16860 | 16850 | 16860 | 16850 | 177 |
| 264 | 20240325 | 145400 | 5168374640 | 16850 | 16850 | 16860 | 16850 | 313 |
| 265 | 20240325 | 145300 | 5163099610 | 16850 | 16860 | 16860 | 16850 | 306 |
| 266 | 20240325 | 145200 | 5157941430 | 16850 | 16860 | 16870 | 16850 | 2976 |
| 267 | 20240325 | 145100 | 5107766800 | 16860 | 16860 | 16870 | 16860 | 1974 |
| 268 | 20240325 | 145000 | 5074473230 | 16860 | 16860 | 16870 | 16860 | 117 |
| 269 | 20240325 | 144900 | 5072500600 | 16860 | 16870 | 16870 | 16860 | 240 |
| 270 | 20240325 | 144800 | 5068453500 | 16870 | 16850 | 16870 | 16850 | 2800 |
| 271 | 20240325 | 144700 | 5021241020 | 16850 | 16850 | 16860 | 16850 | 400 |
| 272 | 20240325 | 144600 | 5014499110 | 16850 | 16850 | 16860 | 16850 | 131 |
| 273 | 20240325 | 144500 | 5012291610 | 16850 | 16860 | 16860 | 16850 | 724 |
| 274 | 20240325 | 144400 | 5000086650 | 16850 | 16850 | 16860 | 16850 | 184 |
| 275 | 20240325 | 144300 | 4996986150 | 16850 | 16850 | 16850 | 16850 | 173 |
| 276 | 20240325 | 144200 | 4994071100 | 16850 | 16850 | 16850 | 16850 | 821 |
| 277 | 20240325 | 144100 | 4980237250 | 16850 | 16850 | 16850 | 16850 | 412 |
| 278 | 20240325 | 144000 | 4973295050 | 16850 | 16840 | 16860 | 16840 | 2904 |
| 279 | 20240325 | 143900 | 4924363540 | 16840 | 16840 | 16850 | 16840 | 1784 |
| 280 | 20240325 | 143800 | 4894304120 | 16840 | 16850 | 16850 | 16840 | 297 |
| 281 | 20240325 | 143700 | 4889301880 | 16850 | 16840 | 16850 | 16840 | 657 |
| 282 | 20240325 | 143600 | 4878237990 | 16840 | 16840 | 16840 | 16840 | 600 |
| 283 | 20240325 | 143500 | 4868133990 | 16840 | 16860 | 16860 | 16840 | 3182 |
| 284 | 20240325 | 143400 | 4814521090 | 16850 | 16850 | 16850 | 16850 | 273 |
| 285 | 20240325 | 143300 | 4809921040 | 16850 | 16850 | 16850 | 16850 | 165 |
| 286 | 20240325 | 143200 | 4807140790 | 16850 | 16850 | 16850 | 16850 | 436 |
| 287 | 20240325 | 143100 | 4799794190 | 16850 | 16850 | 16850 | 16850 | 670 |
| 288 | 20240325 | 143000 | 4788504690 | 16850 | 16860 | 16860 | 16850 | 211 |
| 289 | 20240325 | 142900 | 4784948920 | 16850 | 16850 | 16850 | 16850 | 4126 |
| 290 | 20240325 | 142800 | 4715425820 | 16850 | 16850 | 16860 | 16850 | 252 |
| 291 | 20240325 | 142700 | 4711178710 | 16860 | 16850 | 16860 | 16850 | 298 |
| 292 | 20240325 | 142600 | 4706157360 | 16850 | 16850 | 16850 | 16850 | 455 |
| 293 | 20240325 | 142500 | 4698490610 | 16850 | 16860 | 16860 | 16850 | 598 |
| 294 | 20240325 | 142400 | 4688409890 | 16860 | 16830 | 16860 | 16830 | 4499 |
| 295 | 20240325 | 142300 | 4612614620 | 16830 | 16830 | 16830 | 16830 | 158 |
| 296 | 20240325 | 142200 | 4609955480 | 16830 | 16830 | 16840 | 16830 | 209 |
| 297 | 20240325 | 142100 | 4606437940 | 16840 | 16840 | 16840 | 16830 | 2513 |
| 298 | 20240325 | 142000 | 4564119130 | 16840 | 16850 | 16860 | 16840 | 2477 |
| 299 | 20240325 | 141900 | 4522380530 | 16860 | 16850 | 16860 | 16850 | 9 |
| 300 | 20240325 | 141800 | 4522228850 | 16850 | 16850 | 16860 | 16850 | 382 |
| 301 | 20240325 | 141700 | 4515792140 | 16850 | 16850 | 16860 | 16850 | 311 |
| 302 | 20240325 | 141600 | 4510550900 | 16850 | 16860 | 16860 | 16850 | 299 |
| 303 | 20240325 | 141500 | 4505511330 | 16850 | 16850 | 16860 | 16850 | 649 |
| 304 | 20240325 | 141400 | 4494570790 | 16850 | 16850 | 16860 | 16850 | 287 |
| 305 | 20240325 | 141300 | 4489734040 | 16850 | 16850 | 16850 | 16850 | 158 |
| 306 | 20240325 | 141200 | 4487071740 | 16850 | 16850 | 16860 | 16850 | 145 |
| 307 | 20240325 | 141100 | 4484627910 | 16860 | 16860 | 16860 | 16850 | 1014 |
| 308 | 20240325 | 141000 | 4467533460 | 16860 | 16870 | 16870 | 16860 | 262 |
| 309 | 20240325 | 140900 | 4463115790 | 16860 | 16860 | 16870 | 16860 | 207 |
| 310 | 20240325 | 140800 | 4459625740 | 16860 | 16860 | 16870 | 16860 | 370 |
| 311 | 20240325 | 140700 | 4453387440 | 16860 | 16860 | 16860 | 16860 | 424 |
| 312 | 20240325 | 140600 | 4446238800 | 16860 | 16860 | 16860 | 16860 | 583 |
| 313 | 20240325 | 140500 | 4436409420 | 16870 | 16860 | 16870 | 16860 | 1257 |
| 314 | 20240325 | 140400 | 4415216350 | 16860 | 16860 | 16870 | 16860 | 780 |
| 315 | 20240325 | 140300 | 4402064310 | 16860 | 16860 | 16870 | 16860 | 1499 |
| 316 | 20240325 | 140200 | 4376776970 | 16860 | 16840 | 16870 | 16840 | 7716 |
| 317 | 20240325 | 140100 | 4246721330 | 16840 | 16850 | 16850 | 16840 | 183 |
| 318 | 20240325 | 140000 | 4243638600 | 16840 | 16850 | 16850 | 16840 | 413 |
| 319 | 20240325 | 135900 | 4236680400 | 16840 | 16850 | 16850 | 16840 | 739 |
| 320 | 20240325 | 135800 | 4224235590 | 16840 | 16840 | 16850 | 16840 | 709 |
| 321 | 20240325 | 135700 | 4212291790 | 16850 | 16840 | 16850 | 16830 | 2802 |
| 322 | 20240325 | 135600 | 4165088160 | 16840 | 16830 | 16840 | 16830 | 83 |
| 323 | 20240325 | 135500 | 4163691250 | 16830 | 16830 | 16830 | 16830 | 85 |
| 324 | 20240325 | 135400 | 4162260700 | 16830 | 16830 | 16830 | 16830 | 105 |
| 325 | 20240325 | 135300 | 4160493550 | 16840 | 16830 | 16840 | 16830 | 111 |
| 326 | 20240325 | 135200 | 4158625150 | 16830 | 16830 | 16840 | 16830 | 118 |
| 327 | 20240325 | 135100 | 4156639010 | 16830 | 16830 | 16830 | 16830 | 85 |
| 328 | 20240325 | 135000 | 4155208460 | 16830 | 16840 | 16840 | 16830 | 629 |
| 329 | 20240325 | 134900 | 4144616140 | 16840 | 16840 | 16840 | 16840 | 255 |
| 330 | 20240325 | 134800 | 4140321940 | 16840 | 16820 | 16840 | 16820 | 1417 |
| 331 | 20240325 | 134700 | 4116465270 | 16820 | 16820 | 16830 | 16820 | 730 |
| 332 | 20240325 | 134600 | 4104186570 | 16820 | 16820 | 16830 | 16820 | 120 |
| 333 | 20240325 | 134500 | 4102168110 | 16820 | 16820 | 16830 | 16820 | 96 |
| 334 | 20240325 | 134400 | 4100553300 | 16820 | 16830 | 16830 | 16820 | 152 |
| 335 | 20240325 | 134300 | 4097996140 | 16820 | 16830 | 16830 | 16820 | 115 |
| 336 | 20240325 | 134200 | 4096061520 | 16820 | 16820 | 16830 | 16820 | 124 |
| 337 | 20240325 | 134100 | 4093975440 | 16820 | 16820 | 16820 | 16820 | 83 |
| 338 | 20240325 | 134000 | 4092579380 | 16820 | 16820 | 16830 | 16820 | 106 |
| 339 | 20240325 | 133900 | 4090796440 | 16820 | 16820 | 16830 | 16820 | 148 |
| 340 | 20240325 | 133800 | 4088306440 | 16820 | 16830 | 16830 | 16820 | 761 |
| 341 | 20240325 | 133700 | 4075501120 | 16820 | 16820 | 16820 | 16820 | 84 |
| 342 | 20240325 | 133600 | 4074088240 | 16820 | 16820 | 16830 | 16820 | 318 |
| 343 | 20240325 | 133500 | 4068737180 | 16830 | 16820 | 16830 | 16820 | 1016 |
| 344 | 20240325 | 133400 | 4051638740 | 16820 | 16820 | 16820 | 16820 | 85 |
| 345 | 20240325 | 133300 | 4050209040 | 16820 | 16830 | 16830 | 16820 | 200 |
| 346 | 20240325 | 133200 | 4046843870 | 16820 | 16830 | 16830 | 16820 | 2021 |
| 347 | 20240325 | 133100 | 4012831580 | 16840 | 16830 | 16840 | 16830 | 940 |
| 348 | 20240325 | 133000 | 3997010930 | 16830 | 16830 | 16830 | 16830 | 86 |
| 349 | 20240325 | 132900 | 3995563550 | 16830 | 16830 | 16840 | 16830 | 995 |
| 350 | 20240325 | 132800 | 3978817080 | 16840 | 16840 | 16840 | 16830 | 379 |
| 351 | 20240325 | 132700 | 3972435530 | 16840 | 16830 | 16840 | 16830 | 102 |
| 352 | 20240325 | 132600 | 3970718660 | 16830 | 16830 | 16830 | 16830 | 85 |
| 353 | 20240325 | 132500 | 3969288110 | 16830 | 16830 | 16830 | 16830 | 101 |
| 354 | 20240325 | 132400 | 3967588280 | 16830 | 16830 | 16840 | 16830 | 107 |
| 355 | 20240325 | 132300 | 3965787450 | 16830 | 16830 | 16830 | 16830 | 85 |
| 356 | 20240325 | 132200 | 3964356900 | 16830 | 16830 | 16840 | 16830 | 87 |
| 357 | 20240325 | 132100 | 3962892660 | 16830 | 16830 | 16830 | 16830 | 201 |
| 358 | 20240325 | 132000 | 3959509830 | 16830 | 16830 | 16830 | 16830 | 189 |
| 359 | 20240325 | 131900 | 3956328960 | 16830 | 16830 | 16830 | 16830 | 82 |
| 360 | 20240325 | 131800 | 3954948900 | 16840 | 16830 | 16840 | 16830 | 142 |
| 361 | 20240325 | 131700 | 3952558440 | 16830 | 16830 | 16840 | 16830 | 57 |
| 362 | 20240325 | 131600 | 3951599100 | 16830 | 16830 | 16840 | 16830 | 89 |
| 363 | 20240325 | 131500 | 3950101220 | 16830 | 16830 | 16840 | 16830 | 174 |
| 364 | 20240325 | 131400 | 3947171920 | 16830 | 16830 | 16840 | 16830 | 98 |
| 365 | 20240325 | 131300 | 3945522480 | 16840 | 16850 | 16850 | 16840 | 71 |
| 366 | 20240325 | 131200 | 3944326830 | 16840 | 16830 | 16840 | 16830 | 818 |
| 367 | 20240325 | 131100 | 3930552630 | 16830 | 16820 | 16830 | 16820 | 570 |
| 368 | 20240325 | 131000 | 3920959560 | 16820 | 16830 | 16830 | 16820 | 1314 |
| 369 | 20240325 | 130900 | 3898845760 | 16820 | 16830 | 16830 | 16820 | 675 |
| 370 | 20240325 | 130800 | 3887487260 | 16820 | 16820 | 16830 | 16820 | 102 |
| 371 | 20240325 | 130700 | 3885771590 | 16820 | 16830 | 16830 | 16820 | 112 |
| 372 | 20240325 | 130600 | 3883887720 | 16820 | 16830 | 16830 | 16820 | 2281 |
| 373 | 20240325 | 130500 | 3845501820 | 16830 | 16840 | 16840 | 16830 | 970 |
| 374 | 20240325 | 130400 | 3829167830 | 16840 | 16840 | 16840 | 16840 | 97 |
| 375 | 20240325 | 130300 | 3827534350 | 16840 | 16840 | 16840 | 16840 | 111 |
| 376 | 20240325 | 130200 | 3825665110 | 16840 | 16840 | 16840 | 16840 | 358 |
| 377 | 20240325 | 130100 | 3819636390 | 16840 | 16830 | 16840 | 16830 | 449 |
| 378 | 20240325 | 130000 | 3812076360 | 16830 | 16820 | 16830 | 16820 | 754 |
| 379 | 20240325 | 125900 | 3799387450 | 16820 | 16820 | 16820 | 16820 | 182 |
| 380 | 20240325 | 125800 | 3796326210 | 16820 | 16830 | 16830 | 16820 | 299 |
| 381 | 20240325 | 125700 | 3791296310 | 16830 | 16820 | 16830 | 16820 | 2192 |
| 382 | 20240325 | 125600 | 3754405780 | 16820 | 16820 | 16830 | 16820 | 104 |
| 383 | 20240325 | 125500 | 3752656480 | 16820 | 16820 | 16820 | 16820 | 92 |
| 384 | 20240325 | 125400 | 3751109040 | 16820 | 16820 | 16820 | 16820 | 349 |
| 385 | 20240325 | 125300 | 3745238860 | 16830 | 16820 | 16830 | 16820 | 223 |
| 386 | 20240325 | 125200 | 3741486700 | 16820 | 16820 | 16830 | 16820 | 92 |
| 387 | 20240325 | 125100 | 3739939160 | 16820 | 16830 | 16830 | 16820 | 86 |
| 388 | 20240325 | 125000 | 3738492600 | 16820 | 16830 | 16830 | 16820 | 109 |
| 389 | 20240325 | 124900 | 3736659020 | 16820 | 16820 | 16820 | 16820 | 191 |
| 390 | 20240325 | 124800 | 3733446400 | 16820 | 16820 | 16840 | 16820 | 5593 |
| 391 | 20240325 | 124700 | 3639267690 | 16820 | 16820 | 16830 | 16820 | 568 |
| 392 | 20240325 | 124600 | 3629709360 | 16820 | 16820 | 16830 | 16820 | 135 |
| 393 | 20240325 | 124500 | 3627438170 | 16820 | 16820 | 16820 | 16820 | 93 |
| 394 | 20240325 | 124400 | 3625873910 | 16820 | 16830 | 16830 | 16820 | 97 |
| 395 | 20240325 | 124300 | 3624242330 | 16820 | 16820 | 16820 | 16820 | 1225 |
| 396 | 20240325 | 124200 | 3603637830 | 16820 | 16830 | 16830 | 16820 | 151 |
| 397 | 20240325 | 124100 | 3601097690 | 16830 | 16820 | 16830 | 16820 | 1565 |
| 398 | 20240325 | 124000 | 3574769700 | 16810 | 16820 | 16820 | 16810 | 436 |
| 399 | 20240325 | 123900 | 3567437000 | 16820 | 16830 | 16830 | 16820 | 90 |
| 400 | 20240325 | 123800 | 3565923100 | 16820 | 16820 | 16830 | 16820 | 106 |
| 401 | 20240325 | 123700 | 3564140080 | 16820 | 16820 | 16830 | 16820 | 113 |
| 402 | 20240325 | 123600 | 3562239270 | 16830 | 16820 | 16830 | 16820 | 94 |
| 403 | 20240325 | 123500 | 3560658160 | 16830 | 16820 | 16830 | 16820 | 3315 |
| 404 | 20240325 | 123400 | 3504899820 | 16820 | 16830 | 16830 | 16820 | 231 |
| 405 | 20240325 | 123300 | 3501013050 | 16820 | 16820 | 16820 | 16820 | 93 |
| 406 | 20240325 | 123200 | 3499448790 | 16820 | 16820 | 16820 | 16820 | 99 |
| 407 | 20240325 | 123100 | 3497783610 | 16830 | 16820 | 16830 | 16820 | 3549 |
| 408 | 20240325 | 123000 | 3438054790 | 16820 | 16820 | 16830 | 16820 | 91 |
| 409 | 20240325 | 122900 | 3436524120 | 16820 | 16820 | 16820 | 16820 | 418 |
| 410 | 20240325 | 122800 | 3429493360 | 16820 | 16830 | 16830 | 16820 | 1749 |
| 411 | 20240325 | 122700 | 3400057710 | 16830 | 16840 | 16840 | 16830 | 95 |
| 412 | 20240325 | 122600 | 3398458760 | 16840 | 16830 | 16840 | 16830 | 98 |
| 413 | 20240325 | 122500 | 3396809290 | 16840 | 16830 | 16840 | 16830 | 137 |
| 414 | 20240325 | 122400 | 3394503510 | 16830 | 16830 | 16840 | 16830 | 2084 |
| 415 | 20240325 | 122300 | 3359429770 | 16830 | 16830 | 16830 | 16830 | 112 |
| 416 | 20240325 | 122200 | 3357544810 | 16830 | 16830 | 16830 | 16830 | 97 |
| 417 | 20240325 | 122100 | 3355912300 | 16830 | 16830 | 16840 | 16830 | 2455 |
| 418 | 20240325 | 122000 | 3314594320 | 16820 | 16790 | 16820 | 16790 | 6296 |
| 419 | 20240325 | 121900 | 3208754960 | 16790 | 16790 | 16800 | 16790 | 112 |
| 420 | 20240325 | 121800 | 3206874380 | 16800 | 16800 | 16810 | 16790 | 2487 |
| 421 | 20240325 | 121700 | 3165092800 | 16800 | 16800 | 16800 | 16800 | 111 |
| 422 | 20240325 | 121600 | 3163228000 | 16800 | 16800 | 16810 | 16800 | 83 |
| 423 | 20240325 | 121500 | 3161833590 | 16800 | 16810 | 16810 | 16800 | 80 |
| 424 | 20240325 | 121400 | 3160489490 | 16800 | 16800 | 16800 | 16800 | 435 |
| 425 | 20240325 | 121300 | 3153181490 | 16800 | 16800 | 16800 | 16800 | 103 |
| 426 | 20240325 | 121200 | 3151451090 | 16800 | 16800 | 16800 | 16800 | 82 |
| 427 | 20240325 | 121100 | 3150073490 | 16800 | 16810 | 16810 | 16800 | 184 |
| 428 | 20240325 | 121000 | 3146981280 | 16810 | 16810 | 16810 | 16810 | 541 |
| 429 | 20240325 | 120900 | 3137887070 | 16810 | 16800 | 16840 | 16800 | 13355 |
| 430 | 20240325 | 120800 | 2913082380 | 16800 | 16800 | 16800 | 16800 | 133 |
| 431 | 20240325 | 120700 | 2910847980 | 16800 | 16800 | 16810 | 16800 | 190 |
| 432 | 20240325 | 120600 | 2907655880 | 16800 | 16800 | 16800 | 16800 | 89 |
| 433 | 20240325 | 120500 | 2906160680 | 16800 | 16810 | 16810 | 16800 | 93 |
| 434 | 20240325 | 120400 | 2904598260 | 16810 | 16800 | 16810 | 16800 | 88 |
| 435 | 20240325 | 120300 | 2903119810 | 16800 | 16800 | 16800 | 16800 | 93 |
| 436 | 20240325 | 120200 | 2901557410 | 16800 | 16800 | 16800 | 16800 | 114 |
| 437 | 20240325 | 120100 | 2899642210 | 16800 | 16800 | 16800 | 16800 | 292 |
| 438 | 20240325 | 120000 | 2894736610 | 16800 | 16810 | 16810 | 16800 | 1811 |
| 439 | 20240325 | 115900 | 2864311800 | 16800 | 16800 | 16810 | 16800 | 2718 |
| 440 | 20240325 | 115800 | 2818649380 | 16800 | 16810 | 16810 | 16800 | 92 |
| 441 | 20240325 | 115700 | 2817102870 | 16810 | 16810 | 16820 | 16810 | 106 |
| 442 | 20240325 | 115600 | 2815320910 | 16810 | 16810 | 16810 | 16800 | 439 |
| 443 | 20240325 | 115500 | 2807941330 | 16810 | 16810 | 16820 | 16810 | 3330 |
| 444 | 20240325 | 115400 | 2751963520 | 16820 | 16810 | 16820 | 16810 | 1598 |
| 445 | 20240325 | 115300 | 2725086260 | 16820 | 16810 | 16820 | 16810 | 122 |
| 446 | 20240325 | 115200 | 2723035140 | 16810 | 16810 | 16820 | 16810 | 110 |
| 447 | 20240325 | 115100 | 2721185930 | 16810 | 16810 | 16810 | 16810 | 103 |
| 448 | 20240325 | 115000 | 2719454500 | 16820 | 16820 | 16820 | 16820 | 2050 |
| 449 | 20240325 | 114900 | 2684973500 | 16820 | 16810 | 16820 | 16810 | 436 |
| 450 | 20240325 | 114800 | 2677640890 | 16810 | 16810 | 16810 | 16810 | 130 |
| 451 | 20240325 | 114700 | 2675455590 | 16810 | 16810 | 16810 | 16810 | 97 |
| 452 | 20240325 | 114600 | 2673825020 | 16810 | 16810 | 16820 | 16810 | 167 |
| 453 | 20240325 | 114500 | 2671017230 | 16810 | 16810 | 16820 | 16810 | 214 |
| 454 | 20240325 | 114400 | 2667418890 | 16810 | 16820 | 16820 | 16810 | 102 |
| 455 | 20240325 | 114300 | 2665703450 | 16810 | 16810 | 16820 | 16810 | 197 |
| 456 | 20240325 | 114200 | 2662391850 | 16820 | 16810 | 16820 | 16810 | 492 |
| 457 | 20240325 | 114100 | 2654120310 | 16820 | 16820 | 16820 | 16810 | 304 |
| 458 | 20240325 | 114000 | 2649009440 | 16810 | 16820 | 16820 | 16810 | 484 |
| 459 | 20240325 | 113900 | 2640871400 | 16810 | 16800 | 16820 | 16800 | 644 |
| 460 | 20240325 | 113800 | 2630045940 | 16800 | 16800 | 16810 | 16800 | 93 |
| 461 | 20240325 | 113700 | 2628483510 | 16800 | 16800 | 16800 | 16800 | 90 |
| 462 | 20240325 | 113600 | 2626971510 | 16800 | 16810 | 16810 | 16800 | 230 |
| 463 | 20240325 | 113500 | 2623106110 | 16810 | 16820 | 16820 | 16810 | 2719 |
| 464 | 20240325 | 113400 | 2577399160 | 16820 | 16820 | 16820 | 16820 | 1153 |
| 465 | 20240325 | 113300 | 2558005700 | 16820 | 16830 | 16830 | 16820 | 212 |
| 466 | 20240325 | 113200 | 2554439830 | 16820 | 16830 | 16830 | 16820 | 186 |
| 467 | 20240325 | 113100 | 2551310530 | 16830 | 16820 | 16830 | 16820 | 241 |
| 468 | 20240325 | 113000 | 2547256900 | 16830 | 16830 | 16830 | 16820 | 103 |
| 469 | 20240325 | 112900 | 2545524410 | 16820 | 16820 | 16820 | 16820 | 240 |
| 470 | 20240325 | 112800 | 2541487610 | 16820 | 16820 | 16820 | 16810 | 444 |
| 471 | 20240325 | 112700 | 2534020330 | 16810 | 16820 | 16820 | 16810 | 97 |
| 472 | 20240325 | 112600 | 2532389690 | 16810 | 16820 | 16820 | 16810 | 408 |
| 473 | 20240325 | 112500 | 2525528730 | 16820 | 16820 | 16830 | 16810 | 309 |
| 474 | 20240325 | 112400 | 2520331440 | 16820 | 16820 | 16820 | 16820 | 117 |
| 475 | 20240325 | 112300 | 2518363500 | 16810 | 16820 | 16830 | 16810 | 799 |
| 476 | 20240325 | 112200 | 2504930330 | 16820 | 16820 | 16820 | 16820 | 90 |
| 477 | 20240325 | 112100 | 2503416530 | 16820 | 16820 | 16820 | 16820 | 191 |
| 478 | 20240325 | 112000 | 2500203910 | 16820 | 16820 | 16820 | 16820 | 230 |
| 479 | 20240325 | 111900 | 2496335310 | 16820 | 16820 | 16820 | 16820 | 1298 |
| 480 | 20240325 | 111800 | 2474502950 | 16820 | 16830 | 16830 | 16820 | 93 |
| 481 | 20240325 | 111700 | 2472938660 | 16820 | 16820 | 16820 | 16820 | 185 |
| 482 | 20240325 | 111600 | 2469826960 | 16830 | 16820 | 16830 | 16820 | 96 |
| 483 | 20240325 | 111500 | 2468212180 | 16820 | 16820 | 16820 | 16820 | 140 |
| 484 | 20240325 | 111400 | 2465857380 | 16820 | 16820 | 16830 | 16820 | 233 |
| 485 | 20240325 | 111300 | 2461938220 | 16820 | 16820 | 16820 | 16820 | 11 |
| 486 | 20240325 | 111200 | 2461753200 | 16820 | 16830 | 16830 | 16820 | 108 |
| 487 | 20240325 | 111100 | 2459936460 | 16830 | 16820 | 16830 | 16820 | 273 |
| 488 | 20240325 | 111000 | 2455341980 | 16820 | 16830 | 16840 | 16820 | 723 |
| 489 | 20240325 | 110900 | 2443174050 | 16830 | 16830 | 16840 | 16830 | 97 |
| 490 | 20240325 | 110800 | 2441541470 | 16830 | 16830 | 16830 | 16830 | 180 |
| 491 | 20240325 | 110700 | 2438512070 | 16840 | 16830 | 16840 | 16830 | 1956 |
| 492 | 20240325 | 110600 | 2405591560 | 16830 | 16830 | 16830 | 16820 | 667 |
| 493 | 20240325 | 110500 | 2394366780 | 16820 | 16820 | 16820 | 16820 | 245 |
| 494 | 20240325 | 110400 | 2390245880 | 16820 | 16820 | 16830 | 16820 | 211 |
| 495 | 20240325 | 110300 | 2386696670 | 16820 | 16830 | 16830 | 16820 | 781 |
| 496 | 20240325 | 110200 | 2373553990 | 16820 | 16820 | 16830 | 16820 | 1067 |
| 497 | 20240325 | 110100 | 2355607040 | 16820 | 16820 | 16820 | 16820 | 125 |
| 498 | 20240325 | 110000 | 2353504540 | 16830 | 16830 | 16830 | 16820 | 87 |
| 499 | 20240325 | 105900 | 2352041140 | 16820 | 16820 | 16820 | 16820 | 161 |
| 500 | 20240325 | 105800 | 2349333120 | 16820 | 16820 | 16820 | 16820 | 80 |
| 501 | 20240325 | 105700 | 2347987520 | 16830 | 16820 | 16830 | 16820 | 426 |
| 502 | 20240325 | 105600 | 2340821740 | 16820 | 16820 | 16820 | 16820 | 259 |
| 503 | 20240325 | 105500 | 2336465360 | 16820 | 16830 | 16830 | 16820 | 5335 |
| 504 | 20240325 | 105400 | 2246678110 | 16830 | 16830 | 16840 | 16830 | 145 |
| 505 | 20240325 | 105300 | 2244237750 | 16830 | 16840 | 16840 | 16830 | 4550 |
| 506 | 20240325 | 105200 | 2167618410 | 16840 | 16840 | 16840 | 16840 | 80 |
| 507 | 20240325 | 105100 | 2166271210 | 16840 | 16850 | 16850 | 16840 | 106 |
| 508 | 20240325 | 105000 | 2164486150 | 16850 | 16840 | 16850 | 16840 | 856 |
| 509 | 20240325 | 104900 | 2150065470 | 16840 | 16820 | 16840 | 16820 | 947 |
| 510 | 20240325 | 104800 | 2134128520 | 16820 | 16820 | 16830 | 16820 | 120 |
| 511 | 20240325 | 104700 | 2132110090 | 16820 | 16820 | 16820 | 16820 | 279 |
| 512 | 20240325 | 104600 | 2127417310 | 16820 | 16820 | 16820 | 16820 | 84 |
| 513 | 20240325 | 104500 | 2126004430 | 16830 | 16820 | 16830 | 16820 | 96 |
| 514 | 20240325 | 104400 | 2124389550 | 16820 | 16840 | 16840 | 16820 | 1380 |
| 515 | 20240325 | 104300 | 2101157860 | 16840 | 16840 | 16840 | 16840 | 97 |
| 516 | 20240325 | 104200 | 2099524380 | 16850 | 16840 | 16850 | 16840 | 63 |
| 517 | 20240325 | 104100 | 2098463130 | 16840 | 16840 | 16840 | 16840 | 90 |
| 518 | 20240325 | 104000 | 2096947530 | 16840 | 16840 | 16840 | 16840 | 140 |
| 519 | 20240325 | 103900 | 2094589930 | 16840 | 16840 | 16840 | 16840 | 107 |
| 520 | 20240325 | 103800 | 2092788050 | 16830 | 16840 | 16840 | 16830 | 643 |
| 521 | 20240325 | 103700 | 2081960730 | 16830 | 16820 | 16840 | 16820 | 2625 |
| 522 | 20240325 | 103600 | 2037805240 | 16810 | 16810 | 16810 | 16810 | 85 |
| 523 | 20240325 | 103500 | 2036376390 | 16810 | 16820 | 16820 | 16810 | 140 |
| 524 | 20240325 | 103400 | 2034022490 | 16810 | 16820 | 16820 | 16810 | 1193 |
| 525 | 20240325 | 103300 | 2013958120 | 16810 | 16820 | 16820 | 16810 | 663 |
| 526 | 20240325 | 103200 | 2002807260 | 16820 | 16820 | 16820 | 16820 | 501 |
| 527 | 20240325 | 103100 | 1994380440 | 16830 | 16830 | 16830 | 16820 | 775 |
| 528 | 20240325 | 103000 | 1981344030 | 16830 | 16830 | 16830 | 16830 | 4 |
| 529 | 20240325 | 102900 | 1981276710 | 16810 | 16810 | 16850 | 16810 | 89 |
| 530 | 20240325 | 102800 | 1979780300 | 16850 | 16820 | 16850 | 16810 | 2066 |
| 531 | 20240325 | 102700 | 1945006540 | 16810 | 16820 | 16820 | 16810 | 189 |
| 532 | 20240325 | 102600 | 1941828730 | 16820 | 16810 | 16820 | 16810 | 1147 |
| 533 | 20240325 | 102500 | 1922543200 | 16810 | 16800 | 16820 | 16800 | 186 |
| 534 | 20240325 | 102400 | 1919417330 | 16800 | 16810 | 16820 | 16800 | 2610 |
| 535 | 20240325 | 102300 | 1875556730 | 16810 | 16810 | 16820 | 16810 | 882 |
| 536 | 20240325 | 102200 | 1860730300 | 16810 | 16820 | 16820 | 16810 | 92 |
| 537 | 20240325 | 102100 | 1859183760 | 16820 | 16820 | 16820 | 16810 | 225 |
| 538 | 20240325 | 102000 | 1855399360 | 16810 | 16820 | 16820 | 16810 | 198 |
| 539 | 20240325 | 101900 | 1852070800 | 16800 | 16810 | 16810 | 16800 | 2080 |
| 540 | 20240325 | 101800 | 1817106800 | 16800 | 16810 | 16820 | 16800 | 5222 |
| 541 | 20240325 | 101700 | 1729372080 | 16820 | 16810 | 16820 | 16800 | 1564 |
| 542 | 20240325 | 101600 | 1703081990 | 16810 | 16810 | 16810 | 16810 | 1819 |
| 543 | 20240325 | 101500 | 1672504600 | 16820 | 16810 | 16820 | 16810 | 231 |
| 544 | 20240325 | 101400 | 1668619990 | 16820 | 16810 | 16820 | 16810 | 340 |
| 545 | 20240325 | 101300 | 1662904090 | 16820 | 16820 | 16820 | 16810 | 2219 |
| 546 | 20240325 | 101200 | 1625583150 | 16830 | 16830 | 16840 | 16820 | 5517 |
| 547 | 20240325 | 101100 | 1532771300 | 16830 | 16830 | 16830 | 16830 | 615 |
| 548 | 20240325 | 101000 | 1522420850 | 16830 | 16830 | 16830 | 16830 | 80 |
| 549 | 20240325 | 100900 | 1521074450 | 16830 | 16840 | 16840 | 16830 | 1521 |
| 550 | 20240325 | 100800 | 1495461800 | 16830 | 16830 | 16830 | 16830 | 1873 |
| 551 | 20240325 | 100700 | 1463939210 | 16830 | 16830 | 16840 | 16830 | 1643 |
| 552 | 20240325 | 100600 | 1436282670 | 16840 | 16840 | 16840 | 16830 | 496 |
| 553 | 20240325 | 100500 | 1427934200 | 16830 | 16850 | 16850 | 16830 | 588 |
| 554 | 20240325 | 100400 | 1418033050 | 16840 | 16840 | 16850 | 16840 | 1607 |
| 555 | 20240325 | 100300 | 1390971150 | 16840 | 16840 | 16840 | 16830 | 89 |
| 556 | 20240325 | 100200 | 1389473250 | 16840 | 16830 | 16840 | 16830 | 504 |
| 557 | 20240325 | 100100 | 1380986870 | 16830 | 16840 | 16840 | 16830 | 474 |
| 558 | 20240325 | 100000 | 1373005520 | 16850 | 16830 | 16850 | 16830 | 110 |
| 559 | 20240325 | 095900 | 1371153980 | 16830 | 16850 | 16860 | 16830 | 322 |
| 560 | 20240325 | 095800 | 1365729360 | 16850 | 16850 | 16860 | 16840 | 1091 |
| 561 | 20240325 | 095700 | 1347347710 | 16840 | 16840 | 16850 | 16830 | 1267 |
| 562 | 20240325 | 095600 | 1326012750 | 16840 | 16840 | 16840 | 16830 | 286 |
| 563 | 20240325 | 095500 | 1321197840 | 16840 | 16830 | 16840 | 16830 | 157 |
| 564 | 20240325 | 095400 | 1318555440 | 16830 | 16830 | 16830 | 16830 | 155 |
| 565 | 20240325 | 095300 | 1315946790 | 16840 | 16840 | 16840 | 16830 | 319 |
| 566 | 20240325 | 095200 | 1310576560 | 16840 | 16820 | 16840 | 16820 | 462 |
| 567 | 20240325 | 095100 | 1302799140 | 16830 | 16830 | 16830 | 16820 | 808 |
| 568 | 20240325 | 095000 | 1289201300 | 16830 | 16830 | 16840 | 16830 | 2637 |
| 569 | 20240325 | 094900 | 1244802140 | 16840 | 16790 | 16840 | 16790 | 19005 |
| 570 | 20240325 | 094800 | 925316940 | 16790 | 16800 | 16800 | 16790 | 137 |
| 571 | 20240325 | 094700 | 923016610 | 16800 | 16800 | 16800 | 16790 | 131 |
| 572 | 20240325 | 094600 | 920816560 | 16790 | 16790 | 16810 | 16790 | 1827 |
| 573 | 20240325 | 094500 | 890123800 | 16800 | 16790 | 16800 | 16790 | 190 |
| 574 | 20240325 | 094400 | 886933690 | 16800 | 16790 | 16800 | 16790 | 201 |
| 575 | 20240325 | 094300 | 883557690 | 16800 | 16790 | 16800 | 16790 | 150 |
| 576 | 20240325 | 094200 | 881039160 | 16790 | 16780 | 16790 | 16780 | 1462 |
| 577 | 20240325 | 094100 | 856493960 | 16780 | 16780 | 16790 | 16780 | 1101 |
| 578 | 20240325 | 094000 | 838017390 | 16790 | 16780 | 16790 | 16780 | 96 |
| 579 | 20240325 | 093900 | 836406440 | 16780 | 16780 | 16790 | 16780 | 262 |
| 580 | 20240325 | 093800 | 832008780 | 16780 | 16780 | 16790 | 16780 | 188 |
| 581 | 20240325 | 093700 | 828854090 | 16780 | 16780 | 16790 | 16780 | 275 |
| 582 | 20240325 | 093600 | 824239530 | 16780 | 16780 | 16790 | 16780 | 1134 |
| 583 | 20240325 | 093500 | 805210780 | 16780 | 16780 | 16800 | 16780 | 247 |
| 584 | 20240325 | 093400 | 801065620 | 16790 | 16790 | 16790 | 16780 | 1679 |
| 585 | 20240325 | 093300 | 772879720 | 16800 | 16800 | 16800 | 16790 | 342 |
| 586 | 20240325 | 093200 | 767135420 | 16810 | 16810 | 16810 | 16800 | 313 |
| 587 | 20240325 | 093100 | 761875240 | 16810 | 16790 | 16810 | 16790 | 565 |
| 588 | 20240325 | 093000 | 752384300 | 16780 | 16790 | 16800 | 16780 | 394 |
| 589 | 20240325 | 092900 | 745770450 | 16790 | 16780 | 16790 | 16770 | 353 |
| 590 | 20240325 | 092800 | 739848340 | 16770 | 16780 | 16780 | 16770 | 293 |
| 591 | 20240325 | 092700 | 734934590 | 16780 | 16770 | 16790 | 16770 | 656 |
| 592 | 20240325 | 092600 | 723925800 | 16770 | 16780 | 16780 | 16770 | 325 |
| 593 | 20240325 | 092500 | 718474130 | 16770 | 16770 | 16770 | 16760 | 604 |
| 594 | 20240325 | 092400 | 708348100 | 16770 | 16780 | 16780 | 16760 | 988 |
| 595 | 20240325 | 092300 | 691781130 | 16770 | 16760 | 16770 | 16760 | 582 |
| 596 | 20240325 | 092200 | 682023720 | 16760 | 16770 | 16770 | 16760 | 384 |
| 597 | 20240325 | 092100 | 675584890 | 16770 | 16780 | 16790 | 16770 | 2623 |
| 598 | 20240325 | 092000 | 631580970 | 16780 | 16780 | 16780 | 16770 | 2557 |
| 599 | 20240325 | 091900 | 588678510 | 16780 | 16780 | 16800 | 16780 | 259 |
| 600 | 20240325 | 091800 | 584331230 | 16780 | 16790 | 16790 | 16780 | 382 |
| 601 | 20240325 | 091700 | 577918850 | 16790 | 16790 | 16800 | 16790 | 235 |
| 602 | 20240325 | 091600 | 573972580 | 16790 | 16780 | 16800 | 16780 | 963 |
| 603 | 20240325 | 091500 | 557805190 | 16790 | 16790 | 16790 | 16780 | 219 |
| 604 | 20240325 | 091400 | 554129750 | 16780 | 16790 | 16790 | 16780 | 548 |
| 605 | 20240325 | 091300 | 544931800 | 16780 | 16790 | 16790 | 16780 | 149 |
| 606 | 20240325 | 091200 | 542431500 | 16790 | 16800 | 16800 | 16780 | 361 |
| 607 | 20240325 | 091100 | 536370950 | 16790 | 16780 | 16790 | 16780 | 567 |
| 608 | 20240325 | 091000 | 526855570 | 16780 | 16760 | 16820 | 16760 | 1666 |
| 609 | 20240325 | 090900 | 498903040 | 16760 | 16760 | 16770 | 16750 | 1464 |
| 610 | 20240325 | 090800 | 474367260 | 16760 | 16780 | 16810 | 16760 | 2568 |
| 611 | 20240325 | 090700 | 431288290 | 16780 | 16810 | 16860 | 16760 | 19952 |
| 612 | 20240325 | 090600 | 95879260 | 16810 | 16820 | 16820 | 16810 | 991 |
| 613 | 20240325 | 090500 | 79214060 | 16810 | 16820 | 16820 | 16810 | 428 |
| 614 | 20240325 | 090400 | 72016310 | 16820 | 16800 | 16820 | 16800 | 311 |
| 615 | 20240325 | 090300 | 66787410 | 16810 | 16810 | 16810 | 16800 | 485 |
| 616 | 20240325 | 090200 | 58637580 | 16800 | 16830 | 16830 | 16800 | 328 |
| 617 | 20240325 | 090100 | 53127120 | 16810 | 16810 | 16810 | 16790 | 1041 |
| 618 | 20240325 | 090000 | 35637360 | 16810 | 16810 | 16810 | 16800 | 2107 |