32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190800 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 39784 |
| 3 | 20240329 | 190700 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 4 | 20240329 | 190600 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 5 | 20240329 | 190500 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 6 | 20240329 | 190400 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 7 | 20240329 | 190300 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 8 | 20240329 | 190200 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 9 | 20240329 | 190100 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 10 | 20240329 | 190000 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 11 | 20240329 | 185900 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 12 | 20240329 | 185800 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 13 | 20240329 | 185700 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 14 | 20240329 | 185600 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 15 | 20240329 | 185500 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 16 | 20240329 | 185400 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 17 | 20240329 | 185300 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 18 | 20240329 | 185200 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 19 | 20240329 | 185100 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 20 | 20240329 | 185000 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 21 | 20240329 | 184900 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 22 | 20240329 | 184800 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 23 | 20240329 | 184700 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 24 | 20240329 | 184600 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 25 | 20240329 | 184500 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 26 | 20240329 | 184400 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 27 | 20240329 | 184300 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 28 | 20240329 | 184200 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 29 | 20240329 | 184100 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 30 | 20240329 | 184000 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 31 | 20240329 | 183900 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 32 | 20240329 | 183800 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 39784 |
| 33 | 20240329 | 183700 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 34 | 20240329 | 183600 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 35 | 20240329 | 183500 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 36 | 20240329 | 183400 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 37 | 20240329 | 183300 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 38 | 20240329 | 183200 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 39 | 20240329 | 183100 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 40 | 20240329 | 183000 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 41 | 20240329 | 182900 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 42 | 20240329 | 182800 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 43 | 20240329 | 182700 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 44 | 20240329 | 182600 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 45 | 20240329 | 182500 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 46 | 20240329 | 182400 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 47 | 20240329 | 182300 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 48 | 20240329 | 182200 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 49 | 20240329 | 182100 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 50 | 20240329 | 182000 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 51 | 20240329 | 181900 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 52 | 20240329 | 181800 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 53 | 20240329 | 181700 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 54 | 20240329 | 181600 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 55 | 20240329 | 181500 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 56 | 20240329 | 181400 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 57 | 20240329 | 181300 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 58 | 20240329 | 181200 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 59 | 20240329 | 181100 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 60 | 20240329 | 181000 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 61 | 20240329 | 180900 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 62 | 20240329 | 180800 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 39784 |
| 63 | 20240329 | 180700 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 64 | 20240329 | 180600 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 65 | 20240329 | 180500 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 66 | 20240329 | 180400 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 67 | 20240329 | 180300 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 68 | 20240329 | 180200 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 69 | 20240329 | 180100 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 70 | 20240329 | 180000 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 71 | 20240329 | 175900 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 72 | 20240329 | 175800 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 73 | 20240329 | 175700 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 74 | 20240329 | 175600 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 75 | 20240329 | 175500 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 76 | 20240329 | 175400 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 77 | 20240329 | 175300 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 78 | 20240329 | 175200 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 79 | 20240329 | 175100 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 80 | 20240329 | 175000 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 81 | 20240329 | 174900 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 82 | 20240329 | 174800 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 83 | 20240329 | 174700 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 84 | 20240329 | 174600 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 85 | 20240329 | 174500 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 86 | 20240329 | 174400 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 87 | 20240329 | 174300 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 88 | 20240329 | 174200 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 89 | 20240329 | 174100 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 90 | 20240329 | 174000 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 91 | 20240329 | 173900 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 92 | 20240329 | 173800 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 39784 |
| 93 | 20240329 | 173700 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 94 | 20240329 | 173600 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 95 | 20240329 | 173500 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 96 | 20240329 | 173400 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 97 | 20240329 | 173300 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 98 | 20240329 | 173200 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 99 | 20240329 | 173100 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 100 | 20240329 | 173000 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 101 | 20240329 | 172900 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 102 | 20240329 | 172800 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 103 | 20240329 | 172700 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 104 | 20240329 | 172600 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 105 | 20240329 | 172500 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 106 | 20240329 | 172400 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 107 | 20240329 | 172300 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 108 | 20240329 | 172200 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 109 | 20240329 | 172100 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 110 | 20240329 | 172000 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 111 | 20240329 | 171900 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 112 | 20240329 | 171800 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 113 | 20240329 | 171700 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 114 | 20240329 | 171600 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 115 | 20240329 | 171500 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 116 | 20240329 | 171400 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 117 | 20240329 | 171300 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 118 | 20240329 | 171200 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 119 | 20240329 | 171100 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 120 | 20240329 | 171000 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 121 | 20240329 | 170900 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 122 | 20240329 | 170800 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 39784 |
| 123 | 20240329 | 170700 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 124 | 20240329 | 170600 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 125 | 20240329 | 170500 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 126 | 20240329 | 170400 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 127 | 20240329 | 170300 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 128 | 20240329 | 170200 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 129 | 20240329 | 170100 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 130 | 20240329 | 170000 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 131 | 20240329 | 165900 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 132 | 20240329 | 165800 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 133 | 20240329 | 165700 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 134 | 20240329 | 165600 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 135 | 20240329 | 165500 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 136 | 20240329 | 165400 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 137 | 20240329 | 165300 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 138 | 20240329 | 165200 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 139 | 20240329 | 165100 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 140 | 20240329 | 165000 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 141 | 20240329 | 164900 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 142 | 20240329 | 164800 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 143 | 20240329 | 164700 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 144 | 20240329 | 164600 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 145 | 20240329 | 164500 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 146 | 20240329 | 164400 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 147 | 20240329 | 164300 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 148 | 20240329 | 164200 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 149 | 20240329 | 164100 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 150 | 20240329 | 164000 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 151 | 20240329 | 163900 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 152 | 20240329 | 163800 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 39784 |
| 153 | 20240329 | 163700 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 154 | 20240329 | 163600 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 155 | 20240329 | 163500 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 156 | 20240329 | 163400 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 157 | 20240329 | 163300 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 158 | 20240329 | 163200 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 159 | 20240329 | 163100 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 160 | 20240329 | 163000 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 161 | 20240329 | 162900 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 162 | 20240329 | 162800 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 163 | 20240329 | 162700 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 164 | 20240329 | 162600 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 165 | 20240329 | 162500 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 166 | 20240329 | 162400 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 167 | 20240329 | 162300 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 168 | 20240329 | 162200 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 169 | 20240329 | 162100 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 170 | 20240329 | 162000 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 171 | 20240329 | 161900 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 172 | 20240329 | 161800 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 173 | 20240329 | 161700 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 174 | 20240329 | 161600 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 175 | 20240329 | 161500 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 176 | 20240329 | 161400 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 177 | 20240329 | 161300 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 178 | 20240329 | 161200 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 179 | 20240329 | 161100 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 180 | 20240329 | 161000 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 181 | 20240329 | 160900 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 182 | 20240329 | 160800 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 39784 |
| 183 | 20240329 | 160700 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 184 | 20240329 | 160600 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 185 | 20240329 | 160500 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 186 | 20240329 | 160400 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 187 | 20240329 | 160300 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 188 | 20240329 | 160200 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 189 | 20240329 | 160100 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 190 | 20240329 | 160000 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 191 | 20240329 | 155900 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 192 | 20240329 | 155800 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20240329 | 155700 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20240329 | 155600 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20240329 | 155500 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20240329 | 155400 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 197 | 20240329 | 155300 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 198 | 20240329 | 155200 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 199 | 20240329 | 155100 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20240329 | 155000 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 201 | 20240329 | 154900 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 202 | 20240329 | 154800 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 203 | 20240329 | 154700 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 204 | 20240329 | 154600 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 205 | 20240329 | 154500 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 206 | 20240329 | 154400 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 207 | 20240329 | 154300 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 208 | 20240329 | 154200 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 209 | 20240329 | 154100 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 210 | 20240329 | 154000 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 211 | 20240329 | 153900 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 212 | 20240329 | 153800 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 39784 |
| 213 | 20240329 | 153700 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 214 | 20240329 | 153600 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 215 | 20240329 | 153500 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 216 | 20240329 | 153400 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 217 | 20240329 | 153300 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 218 | 20240329 | 153200 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 219 | 20240329 | 153100 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 220 | 20240329 | 153000 | 7880115340 | 16290 | 16290 | 16290 | 16290 | 39784 |
| 221 | 20240329 | 152900 | 7232033980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 222 | 20240329 | 152800 | 7232033980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 223 | 20240329 | 152700 | 7232033980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 224 | 20240329 | 152600 | 7232033980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 225 | 20240329 | 152500 | 7232033980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 226 | 20240329 | 152400 | 7232033980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 227 | 20240329 | 152300 | 7232033980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 228 | 20240329 | 152200 | 7232033980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 229 | 20240329 | 152100 | 7232033980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 230 | 20240329 | 152000 | 7232033980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 231 | 20240329 | 151900 | 7232033980 | 16350 | 16340 | 16350 | 16340 | 692 |
| 232 | 20240329 | 151800 | 7220720790 | 16340 | 16340 | 16350 | 16330 | 808 |
| 233 | 20240329 | 151700 | 7207518170 | 16340 | 16320 | 16340 | 16320 | 1526 |
| 234 | 20240329 | 151600 | 7182599010 | 16320 | 16320 | 16330 | 16320 | 658 |
| 235 | 20240329 | 151500 | 7171860280 | 16320 | 16320 | 16330 | 16320 | 693 |
| 236 | 20240329 | 151400 | 7160550370 | 16330 | 16320 | 16330 | 16320 | 380 |
| 237 | 20240329 | 151300 | 7154348440 | 16320 | 16310 | 16330 | 16310 | 370 |
| 238 | 20240329 | 151200 | 7148310480 | 16330 | 16320 | 16330 | 16310 | 459 |
| 239 | 20240329 | 151100 | 7140821860 | 16330 | 16320 | 16330 | 16310 | 651 |
| 240 | 20240329 | 151000 | 7130198050 | 16310 | 16310 | 16320 | 16310 | 588 |
| 241 | 20240329 | 150900 | 7120603710 | 16330 | 16320 | 16330 | 16320 | 337 |
| 242 | 20240329 | 150800 | 7115103840 | 16330 | 16320 | 16330 | 16320 | 1345 |
| 243 | 20240329 | 150700 | 7093150990 | 16320 | 16330 | 16330 | 16320 | 1068 |
| 244 | 20240329 | 150600 | 7075716630 | 16340 | 16330 | 16340 | 16320 | 1383 |
| 245 | 20240329 | 150500 | 7053143170 | 16330 | 16320 | 16330 | 16320 | 1020 |
| 246 | 20240329 | 150400 | 7036488580 | 16320 | 16350 | 16350 | 16320 | 804 |
| 247 | 20240329 | 150300 | 7023359090 | 16350 | 16350 | 16360 | 16340 | 3161 |
| 248 | 20240329 | 150200 | 6971682410 | 16350 | 16340 | 16360 | 16340 | 1701 |
| 249 | 20240329 | 150100 | 6943873730 | 16340 | 16330 | 16340 | 16330 | 587 |
| 250 | 20240329 | 150000 | 6934284990 | 16330 | 16330 | 16340 | 16330 | 841 |
| 251 | 20240329 | 145900 | 6920549870 | 16330 | 16350 | 16350 | 16320 | 4561 |
| 252 | 20240329 | 145800 | 6846033760 | 16350 | 16340 | 16350 | 16340 | 263 |
| 253 | 20240329 | 145700 | 6841735780 | 16350 | 16340 | 16350 | 16330 | 1006 |
| 254 | 20240329 | 145600 | 6825297800 | 16340 | 16330 | 16340 | 16330 | 443 |
| 255 | 20240329 | 145500 | 6818061470 | 16330 | 16330 | 16340 | 16330 | 331 |
| 256 | 20240329 | 145400 | 6812655480 | 16330 | 16330 | 16340 | 16330 | 215 |
| 257 | 20240329 | 145300 | 6809144100 | 16340 | 16330 | 16340 | 16330 | 368 |
| 258 | 20240329 | 145200 | 6803133250 | 16330 | 16340 | 16340 | 16330 | 288 |
| 259 | 20240329 | 145100 | 6798429320 | 16330 | 16340 | 16340 | 16330 | 243 |
| 260 | 20240329 | 145000 | 6794461020 | 16340 | 16340 | 16340 | 16330 | 162 |
| 261 | 20240329 | 144900 | 6791815290 | 16330 | 16330 | 16340 | 16330 | 533 |
| 262 | 20240329 | 144800 | 6783109620 | 16340 | 16340 | 16340 | 16330 | 263 |
| 263 | 20240329 | 144700 | 6778814280 | 16330 | 16330 | 16340 | 16330 | 898 |
| 264 | 20240329 | 144600 | 6764149220 | 16330 | 16340 | 16340 | 16330 | 251 |
| 265 | 20240329 | 144500 | 6760050210 | 16340 | 16340 | 16340 | 16330 | 312 |
| 266 | 20240329 | 144400 | 6754954600 | 16340 | 16340 | 16340 | 16330 | 652 |
| 267 | 20240329 | 144300 | 6744302540 | 16330 | 16330 | 16340 | 16330 | 433 |
| 268 | 20240329 | 144200 | 6737231510 | 16330 | 16330 | 16340 | 16330 | 312 |
| 269 | 20240329 | 144100 | 6732136410 | 16340 | 16350 | 16350 | 16340 | 979 |
| 270 | 20240329 | 144000 | 6716138170 | 16340 | 16340 | 16350 | 16340 | 253 |
| 271 | 20240329 | 143900 | 6712003970 | 16340 | 16360 | 16360 | 16340 | 3736 |
| 272 | 20240329 | 143800 | 6650889060 | 16350 | 16340 | 16380 | 16340 | 2185 |
| 273 | 20240329 | 143700 | 6615150480 | 16350 | 16330 | 16350 | 16330 | 954 |
| 274 | 20240329 | 143600 | 6599561690 | 16330 | 16330 | 16340 | 16330 | 476 |
| 275 | 20240329 | 143500 | 6591788340 | 16330 | 16330 | 16340 | 16330 | 329 |
| 276 | 20240329 | 143400 | 6586414240 | 16340 | 16330 | 16340 | 16320 | 650 |
| 277 | 20240329 | 143300 | 6575797910 | 16320 | 16320 | 16330 | 16320 | 293 |
| 278 | 20240329 | 143200 | 6571015880 | 16320 | 16330 | 16330 | 16320 | 228 |
| 279 | 20240329 | 143100 | 6567294780 | 16330 | 16330 | 16340 | 16320 | 793 |
| 280 | 20240329 | 143000 | 6554344510 | 16330 | 16330 | 16340 | 16330 | 504 |
| 281 | 20240329 | 142900 | 6546110370 | 16330 | 16330 | 16340 | 16330 | 2396 |
| 282 | 20240329 | 142800 | 6506982960 | 16340 | 16330 | 16350 | 16320 | 341 |
| 283 | 20240329 | 142700 | 6501412130 | 16320 | 16310 | 16330 | 16300 | 271 |
| 284 | 20240329 | 142600 | 6496990050 | 16310 | 16280 | 16330 | 16280 | 4157 |
| 285 | 20240329 | 142500 | 6429240210 | 16280 | 16280 | 16290 | 16280 | 1031 |
| 286 | 20240329 | 142400 | 6412455370 | 16290 | 16280 | 16290 | 16280 | 289 |
| 287 | 20240329 | 142300 | 6407750300 | 16290 | 16280 | 16290 | 16280 | 245 |
| 288 | 20240329 | 142200 | 6403761070 | 16280 | 16280 | 16290 | 16280 | 276 |
| 289 | 20240329 | 142100 | 6399267650 | 16280 | 16290 | 16290 | 16280 | 495 |
| 290 | 20240329 | 142000 | 6391208400 | 16280 | 16280 | 16290 | 16280 | 163 |
| 291 | 20240329 | 141900 | 6388554550 | 16280 | 16290 | 16290 | 16280 | 1565 |
| 292 | 20240329 | 141800 | 6363076080 | 16290 | 16280 | 16290 | 16280 | 366 |
| 293 | 20240329 | 141700 | 6357116350 | 16280 | 16290 | 16290 | 16280 | 363 |
| 294 | 20240329 | 141600 | 6351206460 | 16280 | 16270 | 16280 | 16270 | 1239 |
| 295 | 20240329 | 141500 | 6331037450 | 16260 | 16270 | 16280 | 16260 | 402 |
| 296 | 20240329 | 141400 | 6324499230 | 16270 | 16250 | 16270 | 16250 | 415 |
| 297 | 20240329 | 141300 | 6317751930 | 16250 | 16250 | 16260 | 16250 | 980 |
| 298 | 20240329 | 141200 | 6301822870 | 16250 | 16250 | 16250 | 16240 | 249 |
| 299 | 20240329 | 141100 | 6297779000 | 16240 | 16240 | 16250 | 16240 | 347 |
| 300 | 20240329 | 141000 | 6292143500 | 16250 | 16230 | 16250 | 16230 | 597 |
| 301 | 20240329 | 140900 | 6282449420 | 16240 | 16230 | 16240 | 16230 | 470 |
| 302 | 20240329 | 140800 | 6274818170 | 16230 | 16250 | 16250 | 16230 | 795 |
| 303 | 20240329 | 140700 | 6261907730 | 16240 | 16260 | 16260 | 16240 | 6972 |
| 304 | 20240329 | 140600 | 6148581790 | 16270 | 16260 | 16280 | 16260 | 508 |
| 305 | 20240329 | 140500 | 6140318380 | 16260 | 16270 | 16280 | 16260 | 207 |
| 306 | 20240329 | 140400 | 6136952020 | 16270 | 16270 | 16280 | 16270 | 547 |
| 307 | 20240329 | 140300 | 6128052320 | 16270 | 16270 | 16280 | 16270 | 233 |
| 308 | 20240329 | 140200 | 6124261320 | 16270 | 16270 | 16280 | 16270 | 230 |
| 309 | 20240329 | 140100 | 6120519140 | 16270 | 16280 | 16280 | 16270 | 526 |
| 310 | 20240329 | 140000 | 6111961020 | 16270 | 16270 | 16280 | 16270 | 386 |
| 311 | 20240329 | 135900 | 6105680720 | 16270 | 16270 | 16280 | 16270 | 643 |
| 312 | 20240329 | 135800 | 6095219050 | 16270 | 16280 | 16280 | 16270 | 731 |
| 313 | 20240329 | 135700 | 6083321590 | 16270 | 16270 | 16280 | 16270 | 952 |
| 314 | 20240329 | 135600 | 6067826510 | 16270 | 16270 | 16280 | 16270 | 235 |
| 315 | 20240329 | 135500 | 6064002440 | 16270 | 16280 | 16290 | 16270 | 3247 |
| 316 | 20240329 | 135400 | 6011141280 | 16280 | 16280 | 16290 | 16280 | 640 |
| 317 | 20240329 | 135300 | 6000722010 | 16280 | 16280 | 16290 | 16280 | 936 |
| 318 | 20240329 | 135200 | 5985483920 | 16280 | 16290 | 16290 | 16280 | 333 |
| 319 | 20240329 | 135100 | 5980062440 | 16290 | 16290 | 16300 | 16290 | 3087 |
| 320 | 20240329 | 135000 | 5929773510 | 16290 | 16290 | 16300 | 16290 | 886 |
| 321 | 20240329 | 134900 | 5915338470 | 16300 | 16300 | 16300 | 16290 | 252 |
| 322 | 20240329 | 134800 | 5911232690 | 16290 | 16290 | 16300 | 16290 | 288 |
| 323 | 20240329 | 134700 | 5906541080 | 16290 | 16290 | 16300 | 16290 | 310 |
| 324 | 20240329 | 134600 | 5901490590 | 16290 | 16290 | 16300 | 16290 | 402 |
| 325 | 20240329 | 134500 | 5894940960 | 16290 | 16300 | 16300 | 16290 | 392 |
| 326 | 20240329 | 134400 | 5888553200 | 16300 | 16290 | 16300 | 16290 | 348 |
| 327 | 20240329 | 134300 | 5882884260 | 16290 | 16290 | 16300 | 16290 | 494 |
| 328 | 20240329 | 134200 | 5874834390 | 16300 | 16290 | 16300 | 16290 | 329 |
| 329 | 20240329 | 134100 | 5869474960 | 16290 | 16300 | 16310 | 16290 | 616 |
| 330 | 20240329 | 134000 | 5859434290 | 16300 | 16300 | 16310 | 16300 | 1206 |
| 331 | 20240329 | 133900 | 5839776420 | 16300 | 16310 | 16310 | 16300 | 211 |
| 332 | 20240329 | 133800 | 5836336290 | 16310 | 16300 | 16310 | 16300 | 287 |
| 333 | 20240329 | 133700 | 5831658080 | 16300 | 16300 | 16310 | 16300 | 217 |
| 334 | 20240329 | 133600 | 5828120870 | 16300 | 16300 | 16310 | 16300 | 241 |
| 335 | 20240329 | 133500 | 5824192460 | 16310 | 16300 | 16310 | 16290 | 1615 |
| 336 | 20240329 | 133400 | 5797867450 | 16290 | 16290 | 16300 | 16290 | 294 |
| 337 | 20240329 | 133300 | 5793078060 | 16290 | 16290 | 16300 | 16290 | 525 |
| 338 | 20240329 | 133200 | 5784522750 | 16300 | 16290 | 16300 | 16290 | 198 |
| 339 | 20240329 | 133100 | 5781297160 | 16290 | 16300 | 16300 | 16280 | 414 |
| 340 | 20240329 | 133000 | 5774555090 | 16280 | 16300 | 16310 | 16280 | 6324 |
| 341 | 20240329 | 132900 | 5671493950 | 16300 | 16300 | 16310 | 16300 | 238 |
| 342 | 20240329 | 132800 | 5667614000 | 16310 | 16310 | 16320 | 16310 | 488 |
| 343 | 20240329 | 132700 | 5659654660 | 16310 | 16320 | 16320 | 16310 | 507 |
| 344 | 20240329 | 132600 | 5651385390 | 16310 | 16310 | 16320 | 16310 | 1344 |
| 345 | 20240329 | 132500 | 5629464640 | 16320 | 16320 | 16320 | 16310 | 98 |
| 346 | 20240329 | 132400 | 5627865550 | 16320 | 16310 | 16320 | 16310 | 479 |
| 347 | 20240329 | 132300 | 5620049610 | 16320 | 16310 | 16320 | 16310 | 346 |
| 348 | 20240329 | 132200 | 5614406210 | 16310 | 16300 | 16310 | 16300 | 235 |
| 349 | 20240329 | 132100 | 5610573730 | 16310 | 16310 | 16310 | 16300 | 112 |
| 350 | 20240329 | 132000 | 5608747710 | 16310 | 16310 | 16320 | 16300 | 4156 |
| 351 | 20240329 | 131900 | 5540979680 | 16310 | 16320 | 16320 | 16310 | 220 |
| 352 | 20240329 | 131800 | 5537390730 | 16320 | 16300 | 16320 | 16300 | 260 |
| 353 | 20240329 | 131700 | 5533151440 | 16310 | 16310 | 16310 | 16300 | 428 |
| 354 | 20240329 | 131600 | 5526170880 | 16300 | 16310 | 16310 | 16300 | 125 |
| 355 | 20240329 | 131500 | 5524133050 | 16310 | 16310 | 16310 | 16300 | 237 |
| 356 | 20240329 | 131400 | 5520267740 | 16310 | 16300 | 16310 | 16300 | 160 |
| 357 | 20240329 | 131300 | 5517659640 | 16300 | 16310 | 16310 | 16300 | 120 |
| 358 | 20240329 | 131200 | 5515703230 | 16300 | 16320 | 16320 | 16300 | 3107 |
| 359 | 20240329 | 131100 | 5465028230 | 16310 | 16310 | 16320 | 16310 | 1476 |
| 360 | 20240329 | 131000 | 5440954620 | 16310 | 16310 | 16320 | 16310 | 155 |
| 361 | 20240329 | 130900 | 5438425600 | 16320 | 16320 | 16320 | 16310 | 81 |
| 362 | 20240329 | 130800 | 5437103990 | 16320 | 16310 | 16320 | 16310 | 38 |
| 363 | 20240329 | 130700 | 5436484120 | 16320 | 16320 | 16320 | 16310 | 121 |
| 364 | 20240329 | 130600 | 5434510260 | 16320 | 16310 | 16320 | 16310 | 196 |
| 365 | 20240329 | 130500 | 5431313300 | 16310 | 16310 | 16320 | 16310 | 122 |
| 366 | 20240329 | 130400 | 5429323030 | 16310 | 16310 | 16320 | 16310 | 358 |
| 367 | 20240329 | 130300 | 5423483690 | 16320 | 16320 | 16320 | 16310 | 88 |
| 368 | 20240329 | 130200 | 5422047980 | 16310 | 16320 | 16320 | 16310 | 182 |
| 369 | 20240329 | 130100 | 5419078620 | 16310 | 16310 | 16320 | 16310 | 259 |
| 370 | 20240329 | 130000 | 5414853120 | 16320 | 16310 | 16320 | 16310 | 360 |
| 371 | 20240329 | 125900 | 5408980440 | 16310 | 16310 | 16320 | 16310 | 392 |
| 372 | 20240329 | 125800 | 5402586870 | 16310 | 16310 | 16320 | 16310 | 1156 |
| 373 | 20240329 | 125700 | 5383732320 | 16320 | 16310 | 16320 | 16310 | 198 |
| 374 | 20240329 | 125600 | 5380502830 | 16310 | 16310 | 16320 | 16310 | 141 |
| 375 | 20240329 | 125500 | 5378202490 | 16310 | 16310 | 16320 | 16310 | 38 |
| 376 | 20240329 | 125400 | 5377582460 | 16320 | 16310 | 16320 | 16310 | 217 |
| 377 | 20240329 | 125300 | 5374042070 | 16310 | 16310 | 16320 | 16310 | 109 |
| 378 | 20240329 | 125200 | 5372264210 | 16310 | 16320 | 16320 | 16310 | 190 |
| 379 | 20240329 | 125100 | 5369164740 | 16320 | 16320 | 16320 | 16310 | 43 |
| 380 | 20240329 | 125000 | 5368463310 | 16310 | 16310 | 16320 | 16310 | 94 |
| 381 | 20240329 | 124900 | 5366930050 | 16310 | 16310 | 16320 | 16310 | 92 |
| 382 | 20240329 | 124800 | 5365429440 | 16310 | 16320 | 16320 | 16310 | 89 |
| 383 | 20240329 | 124700 | 5363977790 | 16310 | 16310 | 16320 | 16310 | 697 |
| 384 | 20240329 | 124600 | 5352606620 | 16310 | 16310 | 16320 | 16310 | 318 |
| 385 | 20240329 | 124500 | 5347417880 | 16320 | 16320 | 16330 | 16310 | 429 |
| 386 | 20240329 | 124400 | 5340416760 | 16320 | 16320 | 16320 | 16310 | 95 |
| 387 | 20240329 | 124300 | 5338866440 | 16320 | 16320 | 16330 | 16310 | 1072 |
| 388 | 20240329 | 124200 | 5321369910 | 16310 | 16300 | 16320 | 16300 | 4217 |
| 389 | 20240329 | 124100 | 5252557140 | 16300 | 16310 | 16310 | 16300 | 65 |
| 390 | 20240329 | 124000 | 5251497560 | 16310 | 16300 | 16310 | 16300 | 114 |
| 391 | 20240329 | 123900 | 5249639230 | 16310 | 16300 | 16310 | 16300 | 166 |
| 392 | 20240329 | 123800 | 5246932920 | 16300 | 16300 | 16310 | 16300 | 227 |
| 393 | 20240329 | 123700 | 5243230710 | 16310 | 16300 | 16310 | 16300 | 348 |
| 394 | 20240329 | 123600 | 5237556280 | 16300 | 16320 | 16320 | 16300 | 3137 |
| 395 | 20240329 | 123500 | 5186391920 | 16320 | 16310 | 16320 | 16310 | 1713 |
| 396 | 20240329 | 123400 | 5158436590 | 16320 | 16320 | 16320 | 16310 | 116 |
| 397 | 20240329 | 123300 | 5156544300 | 16310 | 16320 | 16320 | 16310 | 167 |
| 398 | 20240329 | 123200 | 5153820520 | 16320 | 16320 | 16320 | 16310 | 719 |
| 399 | 20240329 | 123100 | 5142086520 | 16320 | 16320 | 16330 | 16320 | 279 |
| 400 | 20240329 | 123000 | 5137533220 | 16320 | 16330 | 16330 | 16320 | 837 |
| 401 | 20240329 | 122900 | 5123865070 | 16330 | 16340 | 16340 | 16330 | 152 |
| 402 | 20240329 | 122800 | 5121381520 | 16340 | 16350 | 16350 | 16340 | 176 |
| 403 | 20240329 | 122700 | 5118505650 | 16340 | 16350 | 16350 | 16340 | 27 |
| 404 | 20240329 | 122600 | 5118064420 | 16350 | 16360 | 16360 | 16340 | 3181 |
| 405 | 20240329 | 122500 | 5066039170 | 16360 | 16360 | 16370 | 16360 | 283 |
| 406 | 20240329 | 122400 | 5061408370 | 16360 | 16380 | 16390 | 16360 | 5435 |
| 407 | 20240329 | 122300 | 4972406290 | 16390 | 16380 | 16390 | 16380 | 45 |
| 408 | 20240329 | 122200 | 4971669040 | 16390 | 16380 | 16390 | 16380 | 214 |
| 409 | 20240329 | 122100 | 4968163410 | 16380 | 16390 | 16390 | 16380 | 176 |
| 410 | 20240329 | 122000 | 4965280130 | 16390 | 16380 | 16390 | 16380 | 102 |
| 411 | 20240329 | 121900 | 4963608960 | 16390 | 16380 | 16390 | 16380 | 150 |
| 412 | 20240329 | 121800 | 4961151600 | 16390 | 16390 | 16390 | 16380 | 93 |
| 413 | 20240329 | 121700 | 4959627520 | 16380 | 16380 | 16390 | 16380 | 139 |
| 414 | 20240329 | 121600 | 4957350420 | 16380 | 16380 | 16390 | 16380 | 210 |
| 415 | 20240329 | 121500 | 4953909430 | 16380 | 16380 | 16390 | 16380 | 147 |
| 416 | 20240329 | 121400 | 4951501520 | 16390 | 16380 | 16390 | 16380 | 90 |
| 417 | 20240329 | 121300 | 4950027060 | 16380 | 16380 | 16390 | 16380 | 154 |
| 418 | 20240329 | 121200 | 4947503980 | 16380 | 16380 | 16390 | 16380 | 83 |
| 419 | 20240329 | 121100 | 4946144390 | 16390 | 16380 | 16390 | 16370 | 728 |
| 420 | 20240329 | 121000 | 4934220020 | 16370 | 16370 | 16380 | 16370 | 315 |
| 421 | 20240329 | 120900 | 4929060600 | 16370 | 16370 | 16380 | 16370 | 207 |
| 422 | 20240329 | 120800 | 4925671080 | 16370 | 16370 | 16380 | 16370 | 310 |
| 423 | 20240329 | 120700 | 4920594390 | 16370 | 16380 | 16380 | 16370 | 71 |
| 424 | 20240329 | 120600 | 4919431460 | 16370 | 16370 | 16380 | 16370 | 95 |
| 425 | 20240329 | 120500 | 4917875750 | 16370 | 16390 | 16390 | 16370 | 1588 |
| 426 | 20240329 | 120400 | 4891867600 | 16380 | 16380 | 16380 | 16370 | 3064 |
| 427 | 20240329 | 120300 | 4841679310 | 16380 | 16370 | 16380 | 16370 | 325 |
| 428 | 20240329 | 120200 | 4836358580 | 16380 | 16380 | 16380 | 16370 | 238 |
| 429 | 20240329 | 120100 | 4832461500 | 16370 | 16370 | 16380 | 16370 | 151 |
| 430 | 20240329 | 120000 | 4829989560 | 16380 | 16370 | 16380 | 16370 | 229 |
| 431 | 20240329 | 115900 | 4826239730 | 16370 | 16380 | 16380 | 16370 | 181 |
| 432 | 20240329 | 115800 | 4823275100 | 16370 | 16370 | 16380 | 16370 | 240 |
| 433 | 20240329 | 115700 | 4819345220 | 16370 | 16370 | 16380 | 16370 | 694 |
| 434 | 20240329 | 115600 | 4807978330 | 16370 | 16380 | 16380 | 16370 | 649 |
| 435 | 20240329 | 115500 | 4797354150 | 16370 | 16370 | 16380 | 16370 | 133 |
| 436 | 20240329 | 115400 | 4795176700 | 16370 | 16370 | 16380 | 16370 | 167 |
| 437 | 20240329 | 115300 | 4792442850 | 16380 | 16370 | 16380 | 16370 | 69 |
| 438 | 20240329 | 115200 | 4791313120 | 16370 | 16370 | 16380 | 16370 | 499 |
| 439 | 20240329 | 115100 | 4783144450 | 16380 | 16360 | 16380 | 16360 | 120 |
| 440 | 20240329 | 115000 | 4781179960 | 16380 | 16360 | 16380 | 16360 | 582 |
| 441 | 20240329 | 114900 | 4771653480 | 16360 | 16360 | 16370 | 16360 | 141 |
| 442 | 20240329 | 114800 | 4769346120 | 16370 | 16360 | 16370 | 16360 | 282 |
| 443 | 20240329 | 114700 | 4764732080 | 16360 | 16370 | 16370 | 16360 | 100 |
| 444 | 20240329 | 114600 | 4763095970 | 16370 | 16360 | 16380 | 16360 | 1670 |
| 445 | 20240329 | 114500 | 4735757650 | 16360 | 16350 | 16360 | 16340 | 3104 |
| 446 | 20240329 | 114400 | 4684995430 | 16350 | 16340 | 16350 | 16340 | 168 |
| 447 | 20240329 | 114300 | 4682250250 | 16340 | 16340 | 16340 | 16330 | 229 |
| 448 | 20240329 | 114200 | 4678508460 | 16330 | 16350 | 16350 | 16330 | 829 |
| 449 | 20240329 | 114100 | 4664970810 | 16340 | 16330 | 16340 | 16330 | 1554 |
| 450 | 20240329 | 114000 | 4639580270 | 16330 | 16330 | 16340 | 16330 | 282 |
| 451 | 20240329 | 113900 | 4634973600 | 16330 | 16320 | 16330 | 16320 | 514 |
| 452 | 20240329 | 113800 | 4626583380 | 16330 | 16330 | 16330 | 16320 | 714 |
| 453 | 20240329 | 113700 | 4614924140 | 16320 | 16320 | 16330 | 16320 | 122 |
| 454 | 20240329 | 113600 | 4612933050 | 16320 | 16330 | 16330 | 16320 | 448 |
| 455 | 20240329 | 113500 | 4605620900 | 16310 | 16310 | 16320 | 16310 | 444 |
| 456 | 20240329 | 113400 | 4598378840 | 16320 | 16320 | 16320 | 16310 | 146 |
| 457 | 20240329 | 113300 | 4595996760 | 16310 | 16310 | 16320 | 16310 | 136 |
| 458 | 20240329 | 113200 | 4593778350 | 16310 | 16320 | 16320 | 16310 | 172 |
| 459 | 20240329 | 113100 | 4590972230 | 16320 | 16320 | 16320 | 16320 | 357 |
| 460 | 20240329 | 113000 | 4585145990 | 16320 | 16330 | 16330 | 16320 | 1113 |
| 461 | 20240329 | 112900 | 4566981590 | 16320 | 16320 | 16340 | 16320 | 305 |
| 462 | 20240329 | 112800 | 4562003850 | 16320 | 16320 | 16340 | 16320 | 362 |
| 463 | 20240329 | 112700 | 4556093750 | 16320 | 16330 | 16340 | 16320 | 193 |
| 464 | 20240329 | 112600 | 4552943090 | 16330 | 16330 | 16330 | 16330 | 3186 |
| 465 | 20240329 | 112500 | 4500915710 | 16320 | 16320 | 16330 | 16320 | 312 |
| 466 | 20240329 | 112400 | 4495822260 | 16330 | 16320 | 16330 | 16320 | 215 |
| 467 | 20240329 | 112300 | 4492313350 | 16330 | 16320 | 16330 | 16310 | 1108 |
| 468 | 20240329 | 112200 | 4474229040 | 16320 | 16310 | 16320 | 16310 | 75 |
| 469 | 20240329 | 112100 | 4473005770 | 16310 | 16310 | 16310 | 16310 | 478 |
| 470 | 20240329 | 112000 | 4465209590 | 16310 | 16320 | 16330 | 16310 | 899 |
| 471 | 20240329 | 111900 | 4450538550 | 16330 | 16320 | 16330 | 16320 | 322 |
| 472 | 20240329 | 111800 | 4445280870 | 16320 | 16320 | 16330 | 16320 | 793 |
| 473 | 20240329 | 111700 | 4432336560 | 16320 | 16320 | 16330 | 16320 | 476 |
| 474 | 20240329 | 111600 | 4424567980 | 16320 | 16320 | 16330 | 16320 | 217 |
| 475 | 20240329 | 111500 | 4421026500 | 16330 | 16330 | 16330 | 16320 | 100 |
| 476 | 20240329 | 111400 | 4419394140 | 16320 | 16330 | 16330 | 16320 | 283 |
| 477 | 20240329 | 111300 | 4414774910 | 16330 | 16330 | 16330 | 16320 | 90 |
| 478 | 20240329 | 111200 | 4413305650 | 16320 | 16320 | 16330 | 16320 | 237 |
| 479 | 20240329 | 111100 | 4409437350 | 16330 | 16320 | 16330 | 16320 | 355 |
| 480 | 20240329 | 111000 | 4403643080 | 16320 | 16330 | 16330 | 16320 | 503 |
| 481 | 20240329 | 110900 | 4395434050 | 16330 | 16330 | 16330 | 16320 | 335 |
| 482 | 20240329 | 110800 | 4389964150 | 16320 | 16330 | 16330 | 16320 | 276 |
| 483 | 20240329 | 110700 | 4385458750 | 16320 | 16320 | 16330 | 16320 | 200 |
| 484 | 20240329 | 110600 | 4382194450 | 16320 | 16320 | 16330 | 16320 | 211 |
| 485 | 20240329 | 110500 | 4378750690 | 16330 | 16330 | 16330 | 16320 | 598 |
| 486 | 20240329 | 110400 | 4368987300 | 16330 | 16340 | 16340 | 16330 | 202 |
| 487 | 20240329 | 110300 | 4365688100 | 16330 | 16340 | 16350 | 16330 | 1665 |
| 488 | 20240329 | 110200 | 4338487440 | 16340 | 16340 | 16350 | 16340 | 201 |
| 489 | 20240329 | 110100 | 4335203050 | 16340 | 16340 | 16350 | 16340 | 33 |
| 490 | 20240329 | 110000 | 4334663820 | 16350 | 16340 | 16350 | 16340 | 919 |
| 491 | 20240329 | 105900 | 4319645600 | 16340 | 16340 | 16350 | 16340 | 548 |
| 492 | 20240329 | 105800 | 4310690880 | 16340 | 16350 | 16350 | 16340 | 69 |
| 493 | 20240329 | 105700 | 4309563310 | 16340 | 16340 | 16340 | 16330 | 233 |
| 494 | 20240329 | 105600 | 4305757160 | 16330 | 16330 | 16340 | 16330 | 174 |
| 495 | 20240329 | 105500 | 4302914790 | 16340 | 16330 | 16340 | 16330 | 124 |
| 496 | 20240329 | 105400 | 4300889500 | 16330 | 16340 | 16340 | 16330 | 181 |
| 497 | 20240329 | 105300 | 4297933110 | 16340 | 16330 | 16340 | 16330 | 132 |
| 498 | 20240329 | 105200 | 4295777500 | 16320 | 16330 | 16330 | 16320 | 88 |
| 499 | 20240329 | 105100 | 4294340810 | 16320 | 16320 | 16340 | 16320 | 81 |
| 500 | 20240329 | 105000 | 4293018660 | 16330 | 16350 | 16350 | 16320 | 1551 |
| 501 | 20240329 | 104900 | 4267689160 | 16350 | 16280 | 16350 | 16280 | 3056 |
| 502 | 20240329 | 104800 | 4217834660 | 16290 | 16280 | 16290 | 16280 | 130 |
| 503 | 20240329 | 104700 | 4215718140 | 16280 | 16290 | 16290 | 16280 | 280 |
| 504 | 20240329 | 104600 | 4211159460 | 16290 | 16290 | 16290 | 16280 | 255 |
| 505 | 20240329 | 104500 | 4207006470 | 16280 | 16290 | 16290 | 16280 | 56 |
| 506 | 20240329 | 104400 | 4206094720 | 16280 | 16280 | 16290 | 16280 | 167 |
| 507 | 20240329 | 104300 | 4203375950 | 16290 | 16290 | 16290 | 16290 | 321 |
| 508 | 20240329 | 104200 | 4198146860 | 16280 | 16290 | 16290 | 16280 | 362 |
| 509 | 20240329 | 104100 | 4192250290 | 16280 | 16290 | 16290 | 16280 | 187 |
| 510 | 20240329 | 104000 | 4189204640 | 16290 | 16290 | 16300 | 16290 | 650 |
| 511 | 20240329 | 103900 | 4178614940 | 16300 | 16290 | 16300 | 16280 | 324 |
| 512 | 20240329 | 103800 | 4173337660 | 16280 | 16260 | 16280 | 16260 | 1284 |
| 513 | 20240329 | 103700 | 4152457710 | 16260 | 16260 | 16270 | 16260 | 498 |
| 514 | 20240329 | 103600 | 4144360080 | 16260 | 16270 | 16270 | 16260 | 632 |
| 515 | 20240329 | 103500 | 4134077540 | 16280 | 16280 | 16290 | 16270 | 737 |
| 516 | 20240329 | 103400 | 4122072710 | 16280 | 16270 | 16280 | 16260 | 130 |
| 517 | 20240329 | 103300 | 4119957730 | 16280 | 16300 | 16300 | 16250 | 51 |
| 518 | 20240329 | 103200 | 4119127980 | 16290 | 16220 | 16290 | 16220 | 6231 |
| 519 | 20240329 | 103100 | 4017875910 | 16220 | 16220 | 16230 | 16220 | 1162 |
| 520 | 20240329 | 103000 | 3999026290 | 16220 | 16220 | 16230 | 16210 | 1310 |
| 521 | 20240329 | 102900 | 3977766920 | 16230 | 16220 | 16230 | 16210 | 310 |
| 522 | 20240329 | 102800 | 3972740960 | 16220 | 16210 | 16230 | 16210 | 615 |
| 523 | 20240329 | 102700 | 3962771640 | 16210 | 16220 | 16220 | 16210 | 1589 |
| 524 | 20240329 | 102600 | 3937010970 | 16210 | 16180 | 16230 | 16180 | 5238 |
| 525 | 20240329 | 102500 | 3852202710 | 16180 | 16170 | 16180 | 16160 | 2370 |
| 526 | 20240329 | 102400 | 3813893440 | 16160 | 16180 | 16180 | 16160 | 9685 |
| 527 | 20240329 | 102300 | 3657356990 | 16180 | 16180 | 16180 | 16170 | 994 |
| 528 | 20240329 | 102200 | 3641283560 | 16180 | 16170 | 16180 | 16170 | 1459 |
| 529 | 20240329 | 102100 | 3617691490 | 16170 | 16170 | 16180 | 16170 | 4573 |
| 530 | 20240329 | 102000 | 3543741660 | 16180 | 16170 | 16180 | 16160 | 3909 |
| 531 | 20240329 | 101900 | 3480537550 | 16170 | 16190 | 16200 | 16170 | 10764 |
| 532 | 20240329 | 101800 | 3306395800 | 16190 | 16190 | 16200 | 16180 | 3244 |
| 533 | 20240329 | 101700 | 3253902830 | 16190 | 16190 | 16200 | 16180 | 1456 |
| 534 | 20240329 | 101600 | 3230331850 | 16190 | 16200 | 16200 | 16190 | 177 |
| 535 | 20240329 | 101500 | 3227465470 | 16200 | 16190 | 16200 | 16190 | 709 |
| 536 | 20240329 | 101400 | 3215981580 | 16190 | 16180 | 16200 | 16170 | 6043 |
| 537 | 20240329 | 101300 | 3118231430 | 16180 | 16200 | 16200 | 16180 | 3625 |
| 538 | 20240329 | 101200 | 3059544900 | 16200 | 16230 | 16230 | 16190 | 5177 |
| 539 | 20240329 | 101100 | 2975659160 | 16230 | 16220 | 16230 | 16200 | 11159 |
| 540 | 20240329 | 101000 | 2794840080 | 16210 | 16240 | 16240 | 16210 | 10325 |
| 541 | 20240329 | 100900 | 2627357160 | 16240 | 16240 | 16240 | 16230 | 1371 |
| 542 | 20240329 | 100800 | 2605093430 | 16240 | 16240 | 16240 | 16230 | 1625 |
| 543 | 20240329 | 100700 | 2578703720 | 16230 | 16230 | 16240 | 16230 | 1985 |
| 544 | 20240329 | 100600 | 2546469950 | 16240 | 16240 | 16250 | 16230 | 3075 |
| 545 | 20240329 | 100500 | 2496533080 | 16240 | 16230 | 16240 | 16230 | 445 |
| 546 | 20240329 | 100400 | 2489308240 | 16240 | 16240 | 16250 | 16240 | 1444 |
| 547 | 20240329 | 100300 | 2465857580 | 16250 | 16300 | 16300 | 16230 | 12858 |
| 548 | 20240329 | 100200 | 2256763360 | 16300 | 16290 | 16300 | 16280 | 570 |
| 549 | 20240329 | 100100 | 2247480150 | 16290 | 16290 | 16300 | 16280 | 1870 |
| 550 | 20240329 | 100000 | 2217010950 | 16290 | 16290 | 16300 | 16290 | 467 |
| 551 | 20240329 | 095900 | 2209403500 | 16280 | 16280 | 16300 | 16280 | 317 |
| 552 | 20240329 | 095800 | 2204241170 | 16300 | 16290 | 16300 | 16280 | 457 |
| 553 | 20240329 | 095700 | 2196797440 | 16290 | 16290 | 16300 | 16280 | 2196 |
| 554 | 20240329 | 095600 | 2161017120 | 16290 | 16310 | 16320 | 16290 | 3533 |
| 555 | 20240329 | 095500 | 2103436390 | 16310 | 16310 | 16320 | 16300 | 338 |
| 556 | 20240329 | 095400 | 2097923790 | 16310 | 16320 | 16320 | 16310 | 899 |
| 557 | 20240329 | 095300 | 2083260710 | 16340 | 16300 | 16340 | 16300 | 2547 |
| 558 | 20240329 | 095200 | 2041704660 | 16310 | 16310 | 16310 | 16300 | 200 |
| 559 | 20240329 | 095100 | 2038443330 | 16310 | 16300 | 16310 | 16290 | 718 |
| 560 | 20240329 | 095000 | 2026745620 | 16290 | 16290 | 16300 | 16290 | 945 |
| 561 | 20240329 | 094900 | 2011344140 | 16300 | 16330 | 16350 | 16300 | 2179 |
| 562 | 20240329 | 094800 | 1975793680 | 16360 | 16330 | 16360 | 16330 | 366 |
| 563 | 20240329 | 094700 | 1969812400 | 16330 | 16340 | 16340 | 16320 | 77 |
| 564 | 20240329 | 094600 | 1968555050 | 16340 | 16330 | 16340 | 16320 | 1941 |
| 565 | 20240329 | 094500 | 1936858590 | 16320 | 16330 | 16330 | 16320 | 360 |
| 566 | 20240329 | 094400 | 1930982020 | 16330 | 16320 | 16330 | 16320 | 174 |
| 567 | 20240329 | 094300 | 1928141550 | 16320 | 16330 | 16330 | 16320 | 253 |
| 568 | 20240329 | 094200 | 1924010530 | 16330 | 16330 | 16340 | 16320 | 223 |
| 569 | 20240329 | 094100 | 1920369380 | 16330 | 16320 | 16330 | 16320 | 392 |
| 570 | 20240329 | 094000 | 1913970790 | 16320 | 16330 | 16330 | 16310 | 183 |
| 571 | 20240329 | 093900 | 1910984060 | 16330 | 16310 | 16330 | 16300 | 240 |
| 572 | 20240329 | 093800 | 1907068370 | 16300 | 16310 | 16330 | 16300 | 221 |
| 573 | 20240329 | 093700 | 1903463560 | 16310 | 16330 | 16330 | 16290 | 2848 |
| 574 | 20240329 | 093600 | 1857039590 | 16330 | 16300 | 16330 | 16300 | 367 |
| 575 | 20240329 | 093500 | 1851057360 | 16290 | 16300 | 16300 | 16290 | 247 |
| 576 | 20240329 | 093400 | 1847032670 | 16290 | 16300 | 16300 | 16290 | 440 |
| 577 | 20240329 | 093300 | 1839861460 | 16290 | 16330 | 16350 | 16290 | 1989 |
| 578 | 20240329 | 093200 | 1807432120 | 16350 | 16320 | 16350 | 16310 | 738 |
| 579 | 20240329 | 093100 | 1795379560 | 16340 | 16350 | 16350 | 16300 | 62 |
| 580 | 20240329 | 093000 | 1794368180 | 16310 | 16300 | 16370 | 16290 | 854 |
| 581 | 20240329 | 092900 | 1780433480 | 16290 | 16300 | 16300 | 16280 | 674 |
| 582 | 20240329 | 092800 | 1769454210 | 16300 | 16290 | 16300 | 16280 | 958 |
| 583 | 20240329 | 092700 | 1753855180 | 16290 | 16260 | 16290 | 16260 | 1129 |
| 584 | 20240329 | 092600 | 1735481870 | 16260 | 16250 | 16290 | 16250 | 3734 |
| 585 | 20240329 | 092500 | 1674765250 | 16260 | 16270 | 16270 | 16250 | 1071 |
| 586 | 20240329 | 092400 | 1657350480 | 16270 | 16250 | 16280 | 16220 | 995 |
| 587 | 20240329 | 092300 | 1641178130 | 16220 | 16230 | 16250 | 16200 | 10670 |
| 588 | 20240329 | 092200 | 1468144570 | 16230 | 16280 | 16280 | 16220 | 20030 |
| 589 | 20240329 | 092100 | 1142647550 | 16280 | 16290 | 16300 | 16280 | 5530 |
| 590 | 20240329 | 092000 | 1052571970 | 16300 | 16300 | 16310 | 16290 | 7333 |
| 591 | 20240329 | 091900 | 933076050 | 16300 | 16330 | 16330 | 16300 | 6558 |
| 592 | 20240329 | 091800 | 826140680 | 16330 | 16330 | 16330 | 16320 | 2952 |
| 593 | 20240329 | 091700 | 777962790 | 16340 | 16340 | 16370 | 16320 | 4778 |
| 594 | 20240329 | 091600 | 699917650 | 16350 | 16340 | 16380 | 16330 | 795 |
| 595 | 20240329 | 091500 | 686928800 | 16340 | 16350 | 16380 | 16330 | 2731 |
| 596 | 20240329 | 091400 | 642305800 | 16350 | 16390 | 16390 | 16350 | 1766 |
| 597 | 20240329 | 091300 | 613389510 | 16380 | 16350 | 16380 | 16340 | 2081 |
| 598 | 20240329 | 091200 | 579371050 | 16350 | 16360 | 16360 | 16340 | 1679 |
| 599 | 20240329 | 091100 | 551920610 | 16370 | 16360 | 16370 | 16360 | 651 |
| 600 | 20240329 | 091000 | 541268240 | 16370 | 16380 | 16390 | 16350 | 2936 |
| 601 | 20240329 | 090900 | 493220260 | 16390 | 16390 | 16400 | 16380 | 1059 |
| 602 | 20240329 | 090800 | 475865150 | 16390 | 16420 | 16430 | 16390 | 5070 |
| 603 | 20240329 | 090700 | 392692500 | 16430 | 16430 | 16430 | 16420 | 2491 |
| 604 | 20240329 | 090600 | 351779200 | 16430 | 16440 | 16440 | 16400 | 4655 |
| 605 | 20240329 | 090500 | 275343380 | 16430 | 16460 | 16460 | 16430 | 1565 |
| 606 | 20240329 | 090400 | 249616910 | 16460 | 16490 | 16490 | 16440 | 1467 |
| 607 | 20240329 | 090300 | 225485920 | 16490 | 16490 | 16500 | 16440 | 7708 |
| 608 | 20240329 | 090200 | 98632470 | 16490 | 16510 | 16510 | 16480 | 822 |
| 609 | 20240329 | 090100 | 85072690 | 16510 | 16490 | 16510 | 16480 | 923 |
| 610 | 20240329 | 090000 | 69848220 | 16490 | 16480 | 16510 | 16480 | 4238 |