33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 191000 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 42101 |
| 3 | 20240402 | 190900 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20240402 | 190800 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20240402 | 190700 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20240402 | 190600 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20240402 | 190500 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20240402 | 190400 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20240402 | 190300 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20240402 | 190200 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20240402 | 190100 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20240402 | 190000 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20240402 | 185900 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20240402 | 185800 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20240402 | 185700 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20240402 | 185600 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20240402 | 185500 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20240402 | 185400 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20240402 | 185300 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20240402 | 185200 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20240402 | 185100 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20240402 | 185000 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20240402 | 184900 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20240402 | 184800 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20240402 | 184700 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20240402 | 184600 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20240402 | 184500 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20240402 | 184400 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20240402 | 184300 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20240402 | 184200 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20240402 | 184100 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20240402 | 184000 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 42101 |
| 33 | 20240402 | 183900 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20240402 | 183800 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20240402 | 183700 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20240402 | 183600 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20240402 | 183500 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20240402 | 183400 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20240402 | 183300 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20240402 | 183200 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20240402 | 183100 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20240402 | 183000 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20240402 | 182900 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20240402 | 182800 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20240402 | 182700 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20240402 | 182600 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20240402 | 182500 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20240402 | 182400 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20240402 | 182300 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20240402 | 182200 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20240402 | 182100 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20240402 | 182000 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20240402 | 181900 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20240402 | 181800 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20240402 | 181700 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20240402 | 181600 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20240402 | 181500 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20240402 | 181400 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20240402 | 181300 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20240402 | 181200 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20240402 | 181100 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20240402 | 181000 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 42101 |
| 63 | 20240402 | 180900 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20240402 | 180800 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20240402 | 180700 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20240402 | 180600 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20240402 | 180500 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20240402 | 180400 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20240402 | 180300 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20240402 | 180200 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20240402 | 180100 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20240402 | 180000 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20240402 | 175900 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20240402 | 175800 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20240402 | 175700 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20240402 | 175600 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20240402 | 175500 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20240402 | 175400 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20240402 | 175300 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20240402 | 175200 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20240402 | 175100 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20240402 | 175000 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20240402 | 174900 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20240402 | 174800 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20240402 | 174700 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20240402 | 174600 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20240402 | 174500 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20240402 | 174400 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20240402 | 174300 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20240402 | 174200 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20240402 | 174100 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20240402 | 174000 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 42101 |
| 93 | 20240402 | 173900 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20240402 | 173800 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20240402 | 173700 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20240402 | 173600 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20240402 | 173500 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20240402 | 173400 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20240402 | 173300 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20240402 | 173200 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20240402 | 173100 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20240402 | 173000 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20240402 | 172900 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20240402 | 172800 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20240402 | 172700 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20240402 | 172600 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20240402 | 172500 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20240402 | 172400 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20240402 | 172300 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20240402 | 172200 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20240402 | 172100 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20240402 | 172000 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20240402 | 171900 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20240402 | 171800 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20240402 | 171700 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20240402 | 171600 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20240402 | 171500 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20240402 | 171400 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20240402 | 171300 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20240402 | 171200 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20240402 | 171100 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20240402 | 171000 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 42101 |
| 123 | 20240402 | 170900 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20240402 | 170800 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20240402 | 170700 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20240402 | 170600 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20240402 | 170500 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20240402 | 170400 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20240402 | 170300 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20240402 | 170200 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20240402 | 170100 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20240402 | 170000 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20240402 | 165900 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20240402 | 165800 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20240402 | 165700 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20240402 | 165600 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20240402 | 165500 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20240402 | 165400 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20240402 | 165300 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20240402 | 165200 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20240402 | 165100 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20240402 | 165000 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20240402 | 164900 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20240402 | 164800 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20240402 | 164700 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20240402 | 164600 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20240402 | 164500 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20240402 | 164400 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20240402 | 164300 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20240402 | 164200 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20240402 | 164100 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20240402 | 164000 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 42101 |
| 153 | 20240402 | 163900 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20240402 | 163800 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20240402 | 163700 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20240402 | 163600 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20240402 | 163500 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20240402 | 163400 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20240402 | 163300 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20240402 | 163200 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20240402 | 163100 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20240402 | 163000 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20240402 | 162900 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20240402 | 162800 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20240402 | 162700 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20240402 | 162600 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20240402 | 162500 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20240402 | 162400 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20240402 | 162300 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20240402 | 162200 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20240402 | 162100 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20240402 | 162000 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20240402 | 161900 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20240402 | 161800 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20240402 | 161700 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20240402 | 161600 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20240402 | 161500 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20240402 | 161400 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20240402 | 161300 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20240402 | 161200 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20240402 | 161100 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20240402 | 161000 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 42101 |
| 183 | 20240402 | 160900 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20240402 | 160800 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20240402 | 160700 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20240402 | 160600 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20240402 | 160500 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20240402 | 160400 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20240402 | 160300 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20240402 | 160200 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20240402 | 160100 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20240402 | 160000 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20240402 | 155900 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20240402 | 155800 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20240402 | 155700 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20240402 | 155600 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20240402 | 155500 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20240402 | 155400 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20240402 | 155300 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20240402 | 155200 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20240402 | 155100 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20240402 | 155000 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20240402 | 154900 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20240402 | 154800 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20240402 | 154700 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20240402 | 154600 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20240402 | 154500 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20240402 | 154400 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20240402 | 154300 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20240402 | 154200 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20240402 | 154100 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20240402 | 154000 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 42101 |
| 213 | 20240402 | 153900 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20240402 | 153800 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20240402 | 153700 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20240402 | 153600 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20240402 | 153500 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20240402 | 153400 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20240402 | 153300 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20240402 | 153200 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20240402 | 153100 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20240402 | 153000 | 13797259540 | 16050 | 16050 | 16050 | 16050 | 42101 |
| 223 | 20240402 | 152900 | 13121538490 | 16040 | 16040 | 16040 | 16040 | 0 |
| 224 | 20240402 | 152800 | 13121538490 | 16040 | 16040 | 16040 | 16040 | 0 |
| 225 | 20240402 | 152700 | 13121538490 | 16040 | 16040 | 16040 | 16040 | 0 |
| 226 | 20240402 | 152600 | 13121538490 | 16040 | 16040 | 16040 | 16040 | 0 |
| 227 | 20240402 | 152500 | 13121538490 | 16040 | 16040 | 16040 | 16040 | 0 |
| 228 | 20240402 | 152400 | 13121538490 | 16040 | 16040 | 16040 | 16040 | 0 |
| 229 | 20240402 | 152300 | 13121538490 | 16040 | 16040 | 16040 | 16040 | 0 |
| 230 | 20240402 | 152200 | 13121538490 | 16040 | 16040 | 16040 | 16040 | 0 |
| 231 | 20240402 | 152100 | 13121538490 | 16040 | 16040 | 16040 | 16040 | 0 |
| 232 | 20240402 | 152000 | 13121538490 | 16040 | 16040 | 16040 | 16040 | 0 |
| 233 | 20240402 | 151900 | 13121538490 | 16040 | 16030 | 16050 | 16030 | 1537 |
| 234 | 20240402 | 151800 | 13096887240 | 16030 | 16030 | 16040 | 16030 | 1829 |
| 235 | 20240402 | 151700 | 13067553620 | 16040 | 16040 | 16050 | 16030 | 8166 |
| 236 | 20240402 | 151600 | 12936572280 | 16030 | 16050 | 16050 | 16030 | 6341 |
| 237 | 20240402 | 151500 | 12834867830 | 16060 | 16040 | 16060 | 16040 | 2852 |
| 238 | 20240402 | 151400 | 12789100570 | 16040 | 16050 | 16060 | 16040 | 2231 |
| 239 | 20240402 | 151300 | 12753285100 | 16040 | 16030 | 16050 | 16030 | 3390 |
| 240 | 20240402 | 151200 | 12698895210 | 16040 | 16030 | 16040 | 16020 | 1209 |
| 241 | 20240402 | 151100 | 12679515150 | 16030 | 16030 | 16040 | 16030 | 1045 |
| 242 | 20240402 | 151000 | 12662761700 | 16030 | 16040 | 16040 | 16030 | 1391 |
| 243 | 20240402 | 150900 | 12640458770 | 16040 | 16050 | 16050 | 16030 | 855 |
| 244 | 20240402 | 150800 | 12626741740 | 16040 | 16050 | 16050 | 16040 | 628 |
| 245 | 20240402 | 150700 | 12616664920 | 16040 | 16050 | 16050 | 16040 | 762 |
| 246 | 20240402 | 150600 | 12604438080 | 16040 | 16040 | 16050 | 16020 | 8531 |
| 247 | 20240402 | 150500 | 12467661590 | 16040 | 16040 | 16050 | 16040 | 642 |
| 248 | 20240402 | 150400 | 12457360720 | 16050 | 16040 | 16050 | 16030 | 998 |
| 249 | 20240402 | 150300 | 12441352730 | 16040 | 16050 | 16050 | 16040 | 1389 |
| 250 | 20240402 | 150200 | 12419063060 | 16050 | 16040 | 16050 | 16040 | 441 |
| 251 | 20240402 | 150100 | 12411987310 | 16040 | 16050 | 16050 | 16040 | 5845 |
| 252 | 20240402 | 150000 | 12318209930 | 16040 | 16050 | 16060 | 16040 | 432 |
| 253 | 20240402 | 145900 | 12311276310 | 16050 | 16050 | 16060 | 16050 | 723 |
| 254 | 20240402 | 145800 | 12299669890 | 16050 | 16050 | 16060 | 16050 | 760 |
| 255 | 20240402 | 145700 | 12287469760 | 16050 | 16050 | 16060 | 16050 | 317 |
| 256 | 20240402 | 145600 | 12282381540 | 16040 | 16030 | 16050 | 16030 | 1846 |
| 257 | 20240402 | 145500 | 12252763010 | 16040 | 16040 | 16050 | 16030 | 2998 |
| 258 | 20240402 | 145400 | 12204670570 | 16040 | 16040 | 16060 | 16040 | 2667 |
| 259 | 20240402 | 145300 | 12161882330 | 16040 | 16040 | 16060 | 16040 | 3635 |
| 260 | 20240402 | 145200 | 12103553100 | 16050 | 16040 | 16050 | 16040 | 1386 |
| 261 | 20240402 | 145100 | 12081314840 | 16040 | 16040 | 16050 | 16040 | 1645 |
| 262 | 20240402 | 145000 | 12054922920 | 16040 | 16050 | 16060 | 16040 | 520 |
| 263 | 20240402 | 144900 | 12046578240 | 16040 | 16040 | 16050 | 16040 | 1214 |
| 264 | 20240402 | 144800 | 12027101720 | 16040 | 16040 | 16050 | 16030 | 996 |
| 265 | 20240402 | 144700 | 12011126890 | 16040 | 16030 | 16040 | 16030 | 528 |
| 266 | 20240402 | 144600 | 12002660040 | 16040 | 16030 | 16040 | 16030 | 1321 |
| 267 | 20240402 | 144500 | 11981482050 | 16030 | 16050 | 16050 | 16030 | 720 |
| 268 | 20240402 | 144400 | 11969931560 | 16050 | 16050 | 16050 | 16040 | 323 |
| 269 | 20240402 | 144300 | 11964750430 | 16030 | 16020 | 16060 | 16020 | 1341 |
| 270 | 20240402 | 144200 | 11943243220 | 16020 | 16030 | 16040 | 16020 | 714 |
| 271 | 20240402 | 144100 | 11931801460 | 16020 | 16030 | 16030 | 16020 | 180 |
| 272 | 20240402 | 144000 | 11928916480 | 16030 | 16040 | 16050 | 16020 | 5192 |
| 273 | 20240402 | 143900 | 11845685220 | 16030 | 16050 | 16050 | 16030 | 1170 |
| 274 | 20240402 | 143800 | 11826915040 | 16030 | 16040 | 16050 | 16030 | 756 |
| 275 | 20240402 | 143700 | 11814789420 | 16050 | 16040 | 16050 | 16030 | 1276 |
| 276 | 20240402 | 143600 | 11794320840 | 16040 | 16040 | 16050 | 16030 | 1385 |
| 277 | 20240402 | 143500 | 11772103060 | 16040 | 16050 | 16060 | 16040 | 936 |
| 278 | 20240402 | 143400 | 11757083500 | 16060 | 16050 | 16060 | 16040 | 1465 |
| 279 | 20240402 | 143300 | 11733560010 | 16040 | 16040 | 16060 | 16040 | 487 |
| 280 | 20240402 | 143200 | 11725741410 | 16050 | 16050 | 16050 | 16040 | 1431 |
| 281 | 20240402 | 143100 | 11702776450 | 16050 | 16040 | 16050 | 16040 | 456 |
| 282 | 20240402 | 143000 | 11695462140 | 16040 | 16030 | 16050 | 16030 | 399 |
| 283 | 20240402 | 142900 | 11689060160 | 16040 | 16040 | 16050 | 16030 | 1834 |
| 284 | 20240402 | 142800 | 11659640490 | 16030 | 16040 | 16040 | 16030 | 221 |
| 285 | 20240402 | 142700 | 11656096200 | 16040 | 16030 | 16040 | 16030 | 294 |
| 286 | 20240402 | 142600 | 11651380930 | 16040 | 16040 | 16040 | 16030 | 695 |
| 287 | 20240402 | 142500 | 11640234870 | 16030 | 16040 | 16040 | 16030 | 564 |
| 288 | 20240402 | 142400 | 11631189900 | 16040 | 16030 | 16050 | 16030 | 804 |
| 289 | 20240402 | 142300 | 11618295680 | 16040 | 16030 | 16040 | 16030 | 958 |
| 290 | 20240402 | 142200 | 11602934820 | 16040 | 16030 | 16040 | 16030 | 533 |
| 291 | 20240402 | 142100 | 11594389820 | 16030 | 16040 | 16040 | 16020 | 1332 |
| 292 | 20240402 | 142000 | 11573041580 | 16030 | 16030 | 16040 | 16020 | 2440 |
| 293 | 20240402 | 141900 | 11533926070 | 16020 | 16030 | 16040 | 16020 | 798 |
| 294 | 20240402 | 141800 | 11521136280 | 16040 | 16040 | 16040 | 16020 | 5498 |
| 295 | 20240402 | 141700 | 11433024950 | 16040 | 16040 | 16040 | 16030 | 5874 |
| 296 | 20240402 | 141600 | 11338862550 | 16040 | 16060 | 16060 | 16030 | 21268 |
| 297 | 20240402 | 141500 | 10997600740 | 16050 | 16060 | 16060 | 16050 | 5160 |
| 298 | 20240402 | 141400 | 10914756450 | 16060 | 16060 | 16070 | 16060 | 748 |
| 299 | 20240402 | 141300 | 10902741080 | 16070 | 16060 | 16070 | 16060 | 949 |
| 300 | 20240402 | 141200 | 10887494370 | 16060 | 16060 | 16070 | 16060 | 1070 |
| 301 | 20240402 | 141100 | 10870309580 | 16060 | 16060 | 16070 | 16060 | 2155 |
| 302 | 20240402 | 141000 | 10835698310 | 16060 | 16060 | 16070 | 16060 | 1442 |
| 303 | 20240402 | 140900 | 10812530920 | 16060 | 16060 | 16070 | 16060 | 169 |
| 304 | 20240402 | 140800 | 10809816170 | 16060 | 16060 | 16070 | 16060 | 10373 |
| 305 | 20240402 | 140700 | 10643198970 | 16060 | 16060 | 16070 | 16060 | 2752 |
| 306 | 20240402 | 140600 | 10598999580 | 16060 | 16080 | 16080 | 16060 | 6467 |
| 307 | 20240402 | 140500 | 10495136390 | 16070 | 16070 | 16070 | 16060 | 1938 |
| 308 | 20240402 | 140400 | 10464009210 | 16060 | 16070 | 16080 | 16060 | 797 |
| 309 | 20240402 | 140300 | 10451198820 | 16070 | 16080 | 16080 | 16060 | 1154 |
| 310 | 20240402 | 140200 | 10432651880 | 16080 | 16070 | 16080 | 16070 | 376 |
| 311 | 20240402 | 140100 | 10426608860 | 16070 | 16070 | 16080 | 16070 | 978 |
| 312 | 20240402 | 140000 | 10410887960 | 16070 | 16070 | 16080 | 16070 | 643 |
| 313 | 20240402 | 135900 | 10400552930 | 16070 | 16070 | 16080 | 16070 | 105 |
| 314 | 20240402 | 135800 | 10398865530 | 16070 | 16060 | 16080 | 16060 | 1704 |
| 315 | 20240402 | 135700 | 10371481830 | 16060 | 16080 | 16090 | 16060 | 5237 |
| 316 | 20240402 | 135600 | 10287368750 | 16070 | 16060 | 16080 | 16060 | 1752 |
| 317 | 20240402 | 135500 | 10259213040 | 16060 | 16060 | 16070 | 16060 | 440 |
| 318 | 20240402 | 135400 | 10252144160 | 16060 | 16070 | 16070 | 16060 | 1846 |
| 319 | 20240402 | 135300 | 10222493910 | 16060 | 16060 | 16080 | 16060 | 2282 |
| 320 | 20240402 | 135200 | 10185823810 | 16060 | 16060 | 16070 | 16060 | 2378 |
| 321 | 20240402 | 135100 | 10147630330 | 16070 | 16060 | 16070 | 16060 | 658 |
| 322 | 20240402 | 135000 | 10137059570 | 16060 | 16070 | 16070 | 16060 | 2512 |
| 323 | 20240402 | 134900 | 10096716470 | 16060 | 16080 | 16080 | 16060 | 4393 |
| 324 | 20240402 | 134800 | 10026121950 | 16080 | 16080 | 16090 | 16080 | 434 |
| 325 | 20240402 | 134700 | 10019142320 | 16090 | 16070 | 16090 | 16070 | 1501 |
| 326 | 20240402 | 134600 | 9995009360 | 16080 | 16070 | 16080 | 16070 | 226 |
| 327 | 20240402 | 134500 | 9991377500 | 16070 | 16070 | 16080 | 16070 | 299 |
| 328 | 20240402 | 134400 | 9986572520 | 16070 | 16070 | 16070 | 16060 | 720 |
| 329 | 20240402 | 134300 | 9975004860 | 16060 | 16060 | 16070 | 16060 | 1329 |
| 330 | 20240402 | 134200 | 9953657500 | 16060 | 16060 | 16070 | 16060 | 944 |
| 331 | 20240402 | 134100 | 9938492810 | 16060 | 16070 | 16070 | 16060 | 1369 |
| 332 | 20240402 | 134000 | 9916504350 | 16070 | 16060 | 16070 | 16060 | 431 |
| 333 | 20240402 | 133900 | 9909582370 | 16060 | 16060 | 16070 | 16060 | 724 |
| 334 | 20240402 | 133800 | 9897954920 | 16060 | 16060 | 16070 | 16060 | 273 |
| 335 | 20240402 | 133700 | 9893569370 | 16060 | 16060 | 16070 | 16060 | 594 |
| 336 | 20240402 | 133600 | 9884028240 | 16060 | 16070 | 16070 | 16060 | 413 |
| 337 | 20240402 | 133500 | 9877395160 | 16060 | 16060 | 16070 | 16060 | 263 |
| 338 | 20240402 | 133400 | 9873170680 | 16060 | 16060 | 16070 | 16060 | 527 |
| 339 | 20240402 | 133300 | 9864706650 | 16060 | 16060 | 16070 | 16060 | 973 |
| 340 | 20240402 | 133200 | 9849070740 | 16060 | 16060 | 16070 | 16060 | 266 |
| 341 | 20240402 | 133100 | 9844798670 | 16060 | 16060 | 16070 | 16050 | 1540 |
| 342 | 20240402 | 133000 | 9820065750 | 16050 | 16060 | 16060 | 16050 | 1092 |
| 343 | 20240402 | 132900 | 9802530230 | 16060 | 16050 | 16060 | 16050 | 650 |
| 344 | 20240402 | 132800 | 9792092460 | 16050 | 16050 | 16060 | 16050 | 5129 |
| 345 | 20240402 | 132700 | 9709765850 | 16050 | 16050 | 16070 | 16050 | 3341 |
| 346 | 20240402 | 132600 | 9656110840 | 16050 | 16080 | 16080 | 16050 | 20886 |
| 347 | 20240402 | 132500 | 9320476350 | 16080 | 16090 | 16090 | 16080 | 497 |
| 348 | 20240402 | 132400 | 9312483520 | 16080 | 16090 | 16090 | 16080 | 1521 |
| 349 | 20240402 | 132300 | 9288023880 | 16090 | 16090 | 16100 | 16080 | 632 |
| 350 | 20240402 | 132200 | 9277858480 | 16100 | 16090 | 16100 | 16080 | 1003 |
| 351 | 20240402 | 132100 | 9261719960 | 16080 | 16080 | 16090 | 16080 | 381 |
| 352 | 20240402 | 132000 | 9255592110 | 16080 | 16080 | 16090 | 16080 | 1231 |
| 353 | 20240402 | 131900 | 9235795740 | 16080 | 16080 | 16090 | 16080 | 439 |
| 354 | 20240402 | 131800 | 9228734570 | 16080 | 16090 | 16090 | 16080 | 980 |
| 355 | 20240402 | 131700 | 9212975370 | 16080 | 16100 | 16100 | 16080 | 5400 |
| 356 | 20240402 | 131600 | 9126100020 | 16100 | 16100 | 16100 | 16100 | 394 |
| 357 | 20240402 | 131500 | 9119756620 | 16100 | 16100 | 16100 | 16100 | 163 |
| 358 | 20240402 | 131400 | 9117132320 | 16110 | 16100 | 16110 | 16100 | 779 |
| 359 | 20240402 | 131300 | 9104587170 | 16100 | 16110 | 16110 | 16100 | 389 |
| 360 | 20240402 | 131200 | 9098324140 | 16100 | 16100 | 16100 | 16100 | 74 |
| 361 | 20240402 | 131100 | 9097132740 | 16100 | 16110 | 16120 | 16100 | 718 |
| 362 | 20240402 | 131000 | 9085571710 | 16110 | 16100 | 16110 | 16100 | 864 |
| 363 | 20240402 | 130900 | 9071655480 | 16100 | 16100 | 16110 | 16100 | 548 |
| 364 | 20240402 | 130800 | 9062831950 | 16100 | 16100 | 16110 | 16100 | 274 |
| 365 | 20240402 | 130700 | 9058420470 | 16110 | 16100 | 16110 | 16100 | 487 |
| 366 | 20240402 | 130600 | 9050576380 | 16100 | 16090 | 16110 | 16090 | 991 |
| 367 | 20240402 | 130500 | 9034621220 | 16090 | 16090 | 16100 | 16090 | 310 |
| 368 | 20240402 | 130400 | 9029633130 | 16090 | 16090 | 16100 | 16080 | 1677 |
| 369 | 20240402 | 130300 | 9002646240 | 16080 | 16090 | 16090 | 16080 | 847 |
| 370 | 20240402 | 130200 | 8989022310 | 16090 | 16090 | 16100 | 16090 | 192 |
| 371 | 20240402 | 130100 | 8985932990 | 16090 | 16090 | 16100 | 16090 | 1467 |
| 372 | 20240402 | 130000 | 8962328490 | 16090 | 16090 | 16090 | 16090 | 326 |
| 373 | 20240402 | 125900 | 8957083150 | 16100 | 16100 | 16100 | 16090 | 1378 |
| 374 | 20240402 | 125800 | 8934910420 | 16100 | 16090 | 16100 | 16090 | 602 |
| 375 | 20240402 | 125700 | 8925222070 | 16090 | 16080 | 16100 | 16080 | 2049 |
| 376 | 20240402 | 125600 | 8892253360 | 16090 | 16090 | 16090 | 16090 | 2784 |
| 377 | 20240402 | 125500 | 8847458800 | 16090 | 16090 | 16100 | 16090 | 708 |
| 378 | 20240402 | 125400 | 8836066990 | 16090 | 16090 | 16110 | 16090 | 553 |
| 379 | 20240402 | 125300 | 8827163490 | 16090 | 16090 | 16100 | 16090 | 258 |
| 380 | 20240402 | 125200 | 8823011650 | 16090 | 16090 | 16100 | 16090 | 286 |
| 381 | 20240402 | 125100 | 8818409850 | 16090 | 16100 | 16120 | 16090 | 1078 |
| 382 | 20240402 | 125000 | 8801052840 | 16090 | 16100 | 16100 | 16090 | 280 |
| 383 | 20240402 | 124900 | 8796546290 | 16090 | 16100 | 16100 | 16090 | 509 |
| 384 | 20240402 | 124800 | 8788352930 | 16090 | 16090 | 16100 | 16090 | 843 |
| 385 | 20240402 | 124700 | 8774787030 | 16090 | 16090 | 16100 | 16080 | 7234 |
| 386 | 20240402 | 124600 | 8658439870 | 16100 | 16090 | 16100 | 16090 | 201 |
| 387 | 20240402 | 124500 | 8655205410 | 16090 | 16080 | 16100 | 16080 | 1670 |
| 388 | 20240402 | 124400 | 8628334120 | 16090 | 16080 | 16090 | 16080 | 1148 |
| 389 | 20240402 | 124300 | 8609866570 | 16080 | 16100 | 16100 | 16080 | 7411 |
| 390 | 20240402 | 124200 | 8490628720 | 16090 | 16120 | 16120 | 16090 | 15925 |
| 391 | 20240402 | 124100 | 8234187870 | 16110 | 16120 | 16120 | 16110 | 2122 |
| 392 | 20240402 | 124000 | 8199994560 | 16110 | 16110 | 16110 | 16110 | 386 |
| 393 | 20240402 | 123900 | 8193776100 | 16110 | 16110 | 16120 | 16110 | 618 |
| 394 | 20240402 | 123800 | 8183819380 | 16120 | 16120 | 16120 | 16110 | 614 |
| 395 | 20240402 | 123700 | 8173923390 | 16120 | 16120 | 16120 | 16110 | 792 |
| 396 | 20240402 | 123600 | 8161158550 | 16120 | 16110 | 16120 | 16110 | 646 |
| 397 | 20240402 | 123500 | 8150749080 | 16110 | 16110 | 16120 | 16110 | 1535 |
| 398 | 20240402 | 123400 | 8126020150 | 16110 | 16120 | 16130 | 16110 | 2747 |
| 399 | 20240402 | 123300 | 8081741730 | 16120 | 16120 | 16130 | 16120 | 682 |
| 400 | 20240402 | 123200 | 8070746890 | 16130 | 16120 | 16130 | 16120 | 1342 |
| 401 | 20240402 | 123100 | 8049113810 | 16120 | 16120 | 16120 | 16120 | 732 |
| 402 | 20240402 | 123000 | 8037313970 | 16120 | 16120 | 16130 | 16120 | 903 |
| 403 | 20240402 | 122900 | 8022757020 | 16120 | 16120 | 16130 | 16120 | 251 |
| 404 | 20240402 | 122800 | 8018710400 | 16130 | 16120 | 16130 | 16120 | 2169 |
| 405 | 20240402 | 122700 | 7983745500 | 16120 | 16120 | 16130 | 16120 | 316 |
| 406 | 20240402 | 122600 | 7978650740 | 16120 | 16120 | 16130 | 16120 | 544 |
| 407 | 20240402 | 122500 | 7969880690 | 16130 | 16130 | 16140 | 16120 | 18653 |
| 408 | 20240402 | 122400 | 7669114150 | 16130 | 16140 | 16140 | 16130 | 854 |
| 409 | 20240402 | 122300 | 7655331070 | 16140 | 16140 | 16150 | 16140 | 184 |
| 410 | 20240402 | 122200 | 7652361080 | 16140 | 16140 | 16150 | 16140 | 468 |
| 411 | 20240402 | 122100 | 7644806620 | 16140 | 16140 | 16150 | 16130 | 1121 |
| 412 | 20240402 | 122000 | 7626712250 | 16130 | 16130 | 16150 | 16130 | 817 |
| 413 | 20240402 | 121900 | 7613523660 | 16130 | 16130 | 16140 | 16130 | 572 |
| 414 | 20240402 | 121800 | 7604296090 | 16130 | 16130 | 16140 | 16130 | 1060 |
| 415 | 20240402 | 121700 | 7587198260 | 16130 | 16140 | 16150 | 16130 | 1541 |
| 416 | 20240402 | 121600 | 7562326010 | 16130 | 16130 | 16140 | 16130 | 560 |
| 417 | 20240402 | 121500 | 7553291580 | 16130 | 16130 | 16130 | 16130 | 523 |
| 418 | 20240402 | 121400 | 7544855590 | 16130 | 16130 | 16130 | 16130 | 10 |
| 419 | 20240402 | 121300 | 7544694290 | 16130 | 16130 | 16140 | 16130 | 531 |
| 420 | 20240402 | 121200 | 7536126210 | 16130 | 16140 | 16140 | 16130 | 622 |
| 421 | 20240402 | 121100 | 7526093280 | 16130 | 16130 | 16140 | 16130 | 356 |
| 422 | 20240402 | 121000 | 7520349240 | 16130 | 16140 | 16140 | 16130 | 315 |
| 423 | 20240402 | 120900 | 7515265360 | 16140 | 16140 | 16150 | 16130 | 823 |
| 424 | 20240402 | 120800 | 7501984060 | 16140 | 16140 | 16150 | 16140 | 808 |
| 425 | 20240402 | 120700 | 7488942930 | 16140 | 16140 | 16150 | 16140 | 625 |
| 426 | 20240402 | 120600 | 7478855390 | 16140 | 16140 | 16150 | 16140 | 526 |
| 427 | 20240402 | 120500 | 7470365740 | 16140 | 16140 | 16150 | 16140 | 865 |
| 428 | 20240402 | 120400 | 7456404580 | 16150 | 16150 | 16150 | 16140 | 607 |
| 429 | 20240402 | 120300 | 7446607400 | 16140 | 16140 | 16150 | 16140 | 601 |
| 430 | 20240402 | 120200 | 7436906710 | 16140 | 16140 | 16150 | 16140 | 205 |
| 431 | 20240402 | 120100 | 7433596860 | 16140 | 16130 | 16150 | 16130 | 438 |
| 432 | 20240402 | 120000 | 7426527740 | 16140 | 16130 | 16140 | 16130 | 279 |
| 433 | 20240402 | 115900 | 7422027060 | 16130 | 16150 | 16150 | 16120 | 4300 |
| 434 | 20240402 | 115800 | 7352654130 | 16150 | 16150 | 16160 | 16150 | 657 |
| 435 | 20240402 | 115700 | 7342042810 | 16150 | 16150 | 16160 | 16150 | 367 |
| 436 | 20240402 | 115600 | 7336115620 | 16150 | 16150 | 16160 | 16150 | 849 |
| 437 | 20240402 | 115500 | 7322403900 | 16150 | 16150 | 16160 | 16150 | 234 |
| 438 | 20240402 | 115400 | 7318624620 | 16150 | 16150 | 16160 | 16150 | 357 |
| 439 | 20240402 | 115300 | 7312858120 | 16160 | 16140 | 16160 | 16140 | 2142 |
| 440 | 20240402 | 115200 | 7278268850 | 16140 | 16140 | 16140 | 16140 | 52 |
| 441 | 20240402 | 115100 | 7277429570 | 16140 | 16140 | 16150 | 16140 | 14081 |
| 442 | 20240402 | 115000 | 7050161240 | 16140 | 16150 | 16160 | 16140 | 784 |
| 443 | 20240402 | 114900 | 7037501110 | 16150 | 16150 | 16150 | 16140 | 1055 |
| 444 | 20240402 | 114800 | 7020465190 | 16140 | 16140 | 16150 | 16140 | 319 |
| 445 | 20240402 | 114700 | 7015314120 | 16140 | 16140 | 16150 | 16140 | 476 |
| 446 | 20240402 | 114600 | 7007631440 | 16140 | 16140 | 16150 | 16140 | 1046 |
| 447 | 20240402 | 114500 | 6990748980 | 16140 | 16130 | 16150 | 16130 | 80 |
| 448 | 20240402 | 114400 | 6989457780 | 16130 | 16130 | 16140 | 16130 | 474 |
| 449 | 20240402 | 114300 | 6981810980 | 16130 | 16130 | 16150 | 16130 | 740 |
| 450 | 20240402 | 114200 | 6969871240 | 16130 | 16120 | 16140 | 16120 | 757 |
| 451 | 20240402 | 114100 | 6957656640 | 16120 | 16130 | 16140 | 16120 | 467 |
| 452 | 20240402 | 114000 | 6950124580 | 16130 | 16130 | 16130 | 16130 | 216 |
| 453 | 20240402 | 113900 | 6946640500 | 16130 | 16130 | 16140 | 16130 | 733 |
| 454 | 20240402 | 113800 | 6934814200 | 16130 | 16120 | 16140 | 16120 | 127 |
| 455 | 20240402 | 113700 | 6932765950 | 16120 | 16120 | 16130 | 16120 | 1335 |
| 456 | 20240402 | 113600 | 6911243690 | 16120 | 16120 | 16130 | 16120 | 244 |
| 457 | 20240402 | 113500 | 6907310310 | 16120 | 16120 | 16130 | 16120 | 334 |
| 458 | 20240402 | 113400 | 6901925600 | 16120 | 16120 | 16130 | 16120 | 84 |
| 459 | 20240402 | 113300 | 6900571470 | 16120 | 16130 | 16130 | 16120 | 337 |
| 460 | 20240402 | 113200 | 6895137730 | 16120 | 16120 | 16140 | 16120 | 1338 |
| 461 | 20240402 | 113100 | 6873566310 | 16120 | 16120 | 16140 | 16120 | 2181 |
| 462 | 20240402 | 113000 | 6838388330 | 16120 | 16110 | 16130 | 16110 | 583 |
| 463 | 20240402 | 112900 | 6828990380 | 16110 | 16110 | 16120 | 16110 | 1947 |
| 464 | 20240402 | 112800 | 6797614050 | 16120 | 16120 | 16120 | 16110 | 788 |
| 465 | 20240402 | 112700 | 6784914010 | 16120 | 16110 | 16120 | 16110 | 492 |
| 466 | 20240402 | 112600 | 6776986780 | 16110 | 16110 | 16120 | 16110 | 107 |
| 467 | 20240402 | 112500 | 6775262970 | 16110 | 16120 | 16120 | 16110 | 548 |
| 468 | 20240402 | 112400 | 6766430680 | 16120 | 16110 | 16120 | 16110 | 544 |
| 469 | 20240402 | 112300 | 6757664910 | 16110 | 16110 | 16120 | 16110 | 1588 |
| 470 | 20240402 | 112200 | 6732081600 | 16110 | 16120 | 16120 | 16110 | 181 |
| 471 | 20240402 | 112100 | 6729165310 | 16110 | 16110 | 16120 | 16110 | 561 |
| 472 | 20240402 | 112000 | 6720124620 | 16110 | 16110 | 16120 | 16110 | 211 |
| 473 | 20240402 | 111900 | 6716725180 | 16110 | 16110 | 16120 | 16100 | 1519 |
| 474 | 20240402 | 111800 | 6692254000 | 16110 | 16110 | 16120 | 16100 | 2073 |
| 475 | 20240402 | 111700 | 6658858630 | 16110 | 16110 | 16120 | 16100 | 711 |
| 476 | 20240402 | 111600 | 6647405640 | 16110 | 16110 | 16120 | 16110 | 1123 |
| 477 | 20240402 | 111500 | 6629312610 | 16110 | 16110 | 16120 | 16100 | 3638 |
| 478 | 20240402 | 111400 | 6570703450 | 16100 | 16110 | 16120 | 16100 | 3225 |
| 479 | 20240402 | 111300 | 6518755730 | 16110 | 16120 | 16120 | 16110 | 362 |
| 480 | 20240402 | 111200 | 6512923760 | 16120 | 16110 | 16130 | 16110 | 863 |
| 481 | 20240402 | 111100 | 6499017940 | 16130 | 16110 | 16130 | 16100 | 2438 |
| 482 | 20240402 | 111000 | 6459740790 | 16110 | 16110 | 16120 | 16100 | 1553 |
| 483 | 20240402 | 110900 | 6434720980 | 16110 | 16110 | 16130 | 16110 | 1334 |
| 484 | 20240402 | 110800 | 6413229430 | 16110 | 16110 | 16130 | 16110 | 107 |
| 485 | 20240402 | 110700 | 6411504960 | 16110 | 16110 | 16130 | 16110 | 241 |
| 486 | 20240402 | 110600 | 6407622020 | 16110 | 16110 | 16130 | 16110 | 2362 |
| 487 | 20240402 | 110500 | 6369538910 | 16110 | 16100 | 16120 | 16100 | 1301 |
| 488 | 20240402 | 110400 | 6348583310 | 16100 | 16100 | 16120 | 16100 | 202 |
| 489 | 20240402 | 110300 | 6345328590 | 16120 | 16110 | 16120 | 16100 | 1369 |
| 490 | 20240402 | 110200 | 6323273290 | 16110 | 16100 | 16120 | 16100 | 1898 |
| 491 | 20240402 | 110100 | 6292689120 | 16100 | 16090 | 16100 | 16090 | 1765 |
| 492 | 20240402 | 110000 | 6264274900 | 16090 | 16080 | 16100 | 16080 | 945 |
| 493 | 20240402 | 105900 | 6249070130 | 16090 | 16090 | 16100 | 16080 | 769 |
| 494 | 20240402 | 105800 | 6236697150 | 16090 | 16090 | 16090 | 16080 | 1325 |
| 495 | 20240402 | 105700 | 6215386870 | 16090 | 16080 | 16090 | 16080 | 513 |
| 496 | 20240402 | 105600 | 6207134110 | 16080 | 16090 | 16100 | 16080 | 2741 |
| 497 | 20240402 | 105500 | 6163031810 | 16090 | 16090 | 16110 | 16090 | 2874 |
| 498 | 20240402 | 105400 | 6116762310 | 16090 | 16090 | 16100 | 16090 | 573 |
| 499 | 20240402 | 105300 | 6107538880 | 16090 | 16090 | 16100 | 16090 | 887 |
| 500 | 20240402 | 105200 | 6093266810 | 16090 | 16100 | 16110 | 16090 | 5200 |
| 501 | 20240402 | 105100 | 6009573710 | 16100 | 16110 | 16110 | 16100 | 786 |
| 502 | 20240402 | 105000 | 5996918000 | 16110 | 16110 | 16120 | 16110 | 2537 |
| 503 | 20240402 | 104900 | 5956044560 | 16110 | 16110 | 16120 | 16100 | 734 |
| 504 | 20240402 | 104800 | 5944219430 | 16110 | 16110 | 16120 | 16100 | 2281 |
| 505 | 20240402 | 104700 | 5907474190 | 16110 | 16110 | 16120 | 16100 | 4487 |
| 506 | 20240402 | 104600 | 5835188180 | 16110 | 16110 | 16120 | 16110 | 825 |
| 507 | 20240402 | 104500 | 5821889780 | 16110 | 16110 | 16120 | 16110 | 1129 |
| 508 | 20240402 | 104400 | 5803698830 | 16110 | 16120 | 16120 | 16110 | 1256 |
| 509 | 20240402 | 104300 | 5783464570 | 16110 | 16110 | 16120 | 16100 | 362 |
| 510 | 20240402 | 104200 | 5777632790 | 16110 | 16100 | 16110 | 16100 | 508 |
| 511 | 20240402 | 104100 | 5769450210 | 16100 | 16090 | 16120 | 16090 | 1853 |
| 512 | 20240402 | 104000 | 5739622280 | 16090 | 16100 | 16110 | 16090 | 6727 |
| 513 | 20240402 | 103900 | 5631309660 | 16110 | 16130 | 16130 | 16100 | 9889 |
| 514 | 20240402 | 103800 | 5471902870 | 16130 | 16130 | 16140 | 16120 | 1868 |
| 515 | 20240402 | 103700 | 5441776960 | 16130 | 16120 | 16130 | 16120 | 1360 |
| 516 | 20240402 | 103600 | 5419841040 | 16120 | 16150 | 16150 | 16120 | 13324 |
| 517 | 20240402 | 103500 | 5204822480 | 16150 | 16150 | 16160 | 16150 | 429 |
| 518 | 20240402 | 103400 | 5197894070 | 16160 | 16160 | 16160 | 16150 | 359 |
| 519 | 20240402 | 103300 | 5192095850 | 16160 | 16150 | 16160 | 16140 | 2432 |
| 520 | 20240402 | 103200 | 5152824200 | 16150 | 16160 | 16170 | 16150 | 9034 |
| 521 | 20240402 | 103100 | 5006899260 | 16160 | 16160 | 16170 | 16150 | 752 |
| 522 | 20240402 | 103000 | 4994746080 | 16150 | 16150 | 16160 | 16150 | 1532 |
| 523 | 20240402 | 102900 | 4969997740 | 16150 | 16150 | 16160 | 16150 | 2569 |
| 524 | 20240402 | 102800 | 4928504040 | 16150 | 16160 | 16160 | 16150 | 1108 |
| 525 | 20240402 | 102700 | 4910599220 | 16150 | 16170 | 16180 | 16150 | 16353 |
| 526 | 20240402 | 102600 | 4646333430 | 16170 | 16170 | 16180 | 16170 | 10419 |
| 527 | 20240402 | 102500 | 4477798050 | 16180 | 16170 | 16180 | 16170 | 807 |
| 528 | 20240402 | 102400 | 4464747640 | 16180 | 16170 | 16180 | 16170 | 159 |
| 529 | 20240402 | 102300 | 4462176400 | 16170 | 16170 | 16190 | 16170 | 1464 |
| 530 | 20240402 | 102200 | 4438490090 | 16170 | 16180 | 16190 | 16170 | 11213 |
| 531 | 20240402 | 102100 | 4257121670 | 16190 | 16190 | 16190 | 16180 | 753 |
| 532 | 20240402 | 102000 | 4244937270 | 16180 | 16180 | 16190 | 16180 | 750 |
| 533 | 20240402 | 101900 | 4232796810 | 16190 | 16180 | 16190 | 16180 | 1156 |
| 534 | 20240402 | 101800 | 4214090510 | 16180 | 16190 | 16190 | 16180 | 3369 |
| 535 | 20240402 | 101700 | 4159575650 | 16190 | 16190 | 16190 | 16180 | 1630 |
| 536 | 20240402 | 101600 | 4133196790 | 16190 | 16180 | 16200 | 16180 | 1230 |
| 537 | 20240402 | 101500 | 4113281880 | 16180 | 16170 | 16180 | 16170 | 3856 |
| 538 | 20240402 | 101400 | 4050902060 | 16170 | 16220 | 16230 | 16170 | 31189 |
| 539 | 20240402 | 101300 | 3545473650 | 16220 | 16230 | 16230 | 16220 | 631 |
| 540 | 20240402 | 101200 | 3535232770 | 16220 | 16230 | 16240 | 16220 | 5882 |
| 541 | 20240402 | 101100 | 3439780040 | 16230 | 16230 | 16240 | 16230 | 151 |
| 542 | 20240402 | 101000 | 3437329200 | 16230 | 16230 | 16240 | 16230 | 977 |
| 543 | 20240402 | 100900 | 3421463420 | 16230 | 16220 | 16240 | 16220 | 772 |
| 544 | 20240402 | 100800 | 3408936500 | 16230 | 16230 | 16240 | 16220 | 4432 |
| 545 | 20240402 | 100700 | 3337006210 | 16240 | 16230 | 16240 | 16230 | 1165 |
| 546 | 20240402 | 100600 | 3318097850 | 16230 | 16240 | 16240 | 16230 | 4461 |
| 547 | 20240402 | 100500 | 3245652070 | 16240 | 16240 | 16250 | 16240 | 1138 |
| 548 | 20240402 | 100400 | 3227167130 | 16240 | 16230 | 16250 | 16230 | 2303 |
| 549 | 20240402 | 100300 | 3189767580 | 16230 | 16240 | 16240 | 16230 | 319 |
| 550 | 20240402 | 100200 | 3184587260 | 16240 | 16240 | 16250 | 16230 | 1398 |
| 551 | 20240402 | 100100 | 3161895100 | 16240 | 16240 | 16240 | 16230 | 674 |
| 552 | 20240402 | 100000 | 3150951650 | 16240 | 16230 | 16240 | 16230 | 655 |
| 553 | 20240402 | 095900 | 3140315490 | 16230 | 16230 | 16240 | 16230 | 3788 |
| 554 | 20240402 | 095800 | 3078823680 | 16230 | 16230 | 16240 | 16230 | 488 |
| 555 | 20240402 | 095700 | 3070902760 | 16230 | 16240 | 16250 | 16230 | 3196 |
| 556 | 20240402 | 095600 | 3019000650 | 16240 | 16230 | 16250 | 16230 | 2502 |
| 557 | 20240402 | 095500 | 2978384290 | 16230 | 16250 | 16250 | 16230 | 4943 |
| 558 | 20240402 | 095400 | 2898109280 | 16250 | 16250 | 16260 | 16240 | 1131 |
| 559 | 20240402 | 095300 | 2879736020 | 16250 | 16250 | 16260 | 16250 | 645 |
| 560 | 20240402 | 095200 | 2869253770 | 16260 | 16250 | 16270 | 16240 | 456 |
| 561 | 20240402 | 095100 | 2861840080 | 16240 | 16250 | 16250 | 16240 | 498 |
| 562 | 20240402 | 095000 | 2853748980 | 16260 | 16240 | 16260 | 16240 | 1118 |
| 563 | 20240402 | 094900 | 2835588780 | 16250 | 16260 | 16270 | 16240 | 12558 |
| 564 | 20240402 | 094800 | 2631458260 | 16270 | 16270 | 16280 | 16260 | 1873 |
| 565 | 20240402 | 094700 | 2600985590 | 16270 | 16280 | 16280 | 16270 | 91 |
| 566 | 20240402 | 094600 | 2599504850 | 16270 | 16270 | 16280 | 16260 | 407 |
| 567 | 20240402 | 094500 | 2592883020 | 16270 | 16270 | 16290 | 16270 | 434 |
| 568 | 20240402 | 094400 | 2585818520 | 16270 | 16260 | 16290 | 16260 | 265 |
| 569 | 20240402 | 094300 | 2581508720 | 16260 | 16270 | 16270 | 16260 | 532 |
| 570 | 20240402 | 094200 | 2572853960 | 16260 | 16250 | 16260 | 16250 | 3739 |
| 571 | 20240402 | 094100 | 2512064870 | 16250 | 16290 | 16290 | 16250 | 8799 |
| 572 | 20240402 | 094000 | 2368914110 | 16280 | 16290 | 16300 | 16280 | 703 |
| 573 | 20240402 | 093900 | 2357463500 | 16290 | 16300 | 16300 | 16280 | 4011 |
| 574 | 20240402 | 093800 | 2292138830 | 16300 | 16300 | 16300 | 16290 | 3540 |
| 575 | 20240402 | 093700 | 2234466710 | 16290 | 16290 | 16300 | 16290 | 960 |
| 576 | 20240402 | 093600 | 2218821800 | 16290 | 16320 | 16320 | 16290 | 1891 |
| 577 | 20240402 | 093500 | 2187998030 | 16310 | 16300 | 16310 | 16300 | 337 |
| 578 | 20240402 | 093400 | 2182501820 | 16300 | 16290 | 16310 | 16290 | 726 |
| 579 | 20240402 | 093300 | 2170670950 | 16290 | 16300 | 16300 | 16290 | 2631 |
| 580 | 20240402 | 093200 | 2127800640 | 16290 | 16320 | 16320 | 16280 | 23799 |
| 581 | 20240402 | 093100 | 1739720650 | 16320 | 16340 | 16340 | 16320 | 6958 |
| 582 | 20240402 | 093000 | 1626140250 | 16340 | 16350 | 16350 | 16340 | 562 |
| 583 | 20240402 | 092900 | 1616957050 | 16350 | 16320 | 16350 | 16320 | 5692 |
| 584 | 20240402 | 092800 | 1524059540 | 16330 | 16320 | 16340 | 16320 | 1159 |
| 585 | 20240402 | 092700 | 1505133140 | 16340 | 16320 | 16340 | 16320 | 2133 |
| 586 | 20240402 | 092600 | 1470309900 | 16330 | 16330 | 16330 | 16310 | 1721 |
| 587 | 20240402 | 092500 | 1442225990 | 16320 | 16320 | 16330 | 16320 | 1688 |
| 588 | 20240402 | 092400 | 1414675820 | 16320 | 16320 | 16330 | 16320 | 893 |
| 589 | 20240402 | 092300 | 1400096270 | 16320 | 16320 | 16350 | 16320 | 270 |
| 590 | 20240402 | 092200 | 1395687130 | 16320 | 16320 | 16330 | 16320 | 105 |
| 591 | 20240402 | 092100 | 1393973340 | 16330 | 16330 | 16350 | 16320 | 1885 |
| 592 | 20240402 | 092000 | 1363182810 | 16340 | 16340 | 16340 | 16320 | 9021 |
| 593 | 20240402 | 091900 | 1215843040 | 16330 | 16330 | 16340 | 16320 | 1417 |
| 594 | 20240402 | 091800 | 1192703400 | 16330 | 16320 | 16340 | 16320 | 1905 |
| 595 | 20240402 | 091700 | 1161611230 | 16320 | 16350 | 16380 | 16320 | 3436 |
| 596 | 20240402 | 091600 | 1105497260 | 16350 | 16340 | 16390 | 16340 | 2052 |
| 597 | 20240402 | 091500 | 1071911870 | 16340 | 16340 | 16360 | 16340 | 586 |
| 598 | 20240402 | 091400 | 1062328620 | 16350 | 16370 | 16370 | 16340 | 260 |
| 599 | 20240402 | 091300 | 1058076290 | 16380 | 16350 | 16380 | 16340 | 475 |
| 600 | 20240402 | 091200 | 1050309860 | 16360 | 16380 | 16400 | 16360 | 1012 |
| 601 | 20240402 | 091100 | 1033742910 | 16400 | 16390 | 16400 | 16380 | 75 |
| 602 | 20240402 | 091000 | 1032513940 | 16390 | 16390 | 16400 | 16370 | 340 |
| 603 | 20240402 | 090900 | 1026941550 | 16390 | 16330 | 16390 | 16330 | 1378 |
| 604 | 20240402 | 090800 | 1004436210 | 16320 | 16320 | 16330 | 16310 | 1508 |
| 605 | 20240402 | 090700 | 979838900 | 16310 | 16350 | 16350 | 16310 | 7487 |
| 606 | 20240402 | 090600 | 857663250 | 16340 | 16350 | 16510 | 16320 | 11625 |
| 607 | 20240402 | 090500 | 667290920 | 16360 | 16360 | 16390 | 16350 | 3768 |
| 608 | 20240402 | 090400 | 605624990 | 16370 | 16370 | 16390 | 16360 | 2360 |
| 609 | 20240402 | 090300 | 566994070 | 16370 | 16390 | 16390 | 16360 | 1703 |
| 610 | 20240402 | 090200 | 539095840 | 16390 | 16340 | 16400 | 16340 | 987 |
| 611 | 20240402 | 090100 | 522943950 | 16340 | 16350 | 16390 | 16340 | 6427 |
| 612 | 20240402 | 090000 | 417816730 | 16350 | 16400 | 16500 | 16330 | 25481 |