33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 190900 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 52245 |
| 3 | 20240403 | 190800 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20240403 | 190700 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20240403 | 190600 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20240403 | 190500 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20240403 | 190400 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20240403 | 190300 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20240403 | 190200 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20240403 | 190100 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20240403 | 190000 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20240403 | 185900 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20240403 | 185800 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20240403 | 185700 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20240403 | 185600 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20240403 | 185500 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20240403 | 185400 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20240403 | 185300 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20240403 | 185200 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20240403 | 185100 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20240403 | 185000 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20240403 | 184900 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20240403 | 184800 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20240403 | 184700 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20240403 | 184600 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20240403 | 184500 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20240403 | 184400 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20240403 | 184300 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20240403 | 184200 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20240403 | 184100 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20240403 | 184000 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20240403 | 183900 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 52245 |
| 33 | 20240403 | 183800 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20240403 | 183700 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20240403 | 183600 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20240403 | 183500 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20240403 | 183400 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20240403 | 183300 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20240403 | 183200 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20240403 | 183100 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20240403 | 183000 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20240403 | 182900 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20240403 | 182800 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20240403 | 182700 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20240403 | 182600 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20240403 | 182500 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20240403 | 182400 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20240403 | 182300 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20240403 | 182200 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20240403 | 182100 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20240403 | 182000 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20240403 | 181900 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20240403 | 181800 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20240403 | 181700 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20240403 | 181600 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20240403 | 181500 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20240403 | 181400 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20240403 | 181300 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20240403 | 181200 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20240403 | 181100 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20240403 | 181000 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20240403 | 180900 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 52245 |
| 63 | 20240403 | 180800 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20240403 | 180700 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20240403 | 180600 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20240403 | 180500 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20240403 | 180400 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20240403 | 180300 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20240403 | 180200 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20240403 | 180100 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20240403 | 180000 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20240403 | 175900 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20240403 | 175800 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20240403 | 175700 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20240403 | 175600 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20240403 | 175500 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20240403 | 175400 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20240403 | 175300 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20240403 | 175200 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20240403 | 175100 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20240403 | 175000 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20240403 | 174900 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20240403 | 174800 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20240403 | 174700 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20240403 | 174600 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20240403 | 174500 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20240403 | 174400 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20240403 | 174300 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20240403 | 174200 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20240403 | 174100 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20240403 | 174000 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20240403 | 173900 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 52245 |
| 93 | 20240403 | 173800 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20240403 | 173700 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20240403 | 173600 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20240403 | 173500 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20240403 | 173400 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20240403 | 173300 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20240403 | 173200 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20240403 | 173100 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20240403 | 173000 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20240403 | 172900 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20240403 | 172800 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20240403 | 172700 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20240403 | 172600 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20240403 | 172500 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20240403 | 172400 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20240403 | 172300 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20240403 | 172200 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20240403 | 172100 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20240403 | 172000 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20240403 | 171900 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20240403 | 171800 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20240403 | 171700 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20240403 | 171600 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20240403 | 171500 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20240403 | 171400 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20240403 | 171300 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20240403 | 171200 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20240403 | 171100 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20240403 | 171000 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20240403 | 170900 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 52245 |
| 123 | 20240403 | 170800 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20240403 | 170700 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20240403 | 170600 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20240403 | 170500 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20240403 | 170400 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20240403 | 170300 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20240403 | 170200 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20240403 | 170100 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20240403 | 170000 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20240403 | 165900 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20240403 | 165800 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20240403 | 165700 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20240403 | 165600 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20240403 | 165500 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20240403 | 165400 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20240403 | 165300 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20240403 | 165200 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20240403 | 165100 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20240403 | 165000 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20240403 | 164900 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20240403 | 164800 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20240403 | 164700 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20240403 | 164600 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20240403 | 164500 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20240403 | 164400 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20240403 | 164300 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20240403 | 164200 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20240403 | 164100 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20240403 | 164000 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20240403 | 163900 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 52245 |
| 153 | 20240403 | 163800 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20240403 | 163700 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20240403 | 163600 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20240403 | 163500 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20240403 | 163400 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20240403 | 163300 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20240403 | 163200 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20240403 | 163100 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20240403 | 163000 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20240403 | 162900 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20240403 | 162800 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20240403 | 162700 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20240403 | 162600 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20240403 | 162500 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20240403 | 162400 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20240403 | 162300 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20240403 | 162200 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20240403 | 162100 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20240403 | 162000 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20240403 | 161900 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20240403 | 161800 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20240403 | 161700 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20240403 | 161600 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20240403 | 161500 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20240403 | 161400 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20240403 | 161300 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20240403 | 161200 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20240403 | 161100 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20240403 | 161000 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20240403 | 160900 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 52245 |
| 183 | 20240403 | 160800 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20240403 | 160700 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20240403 | 160600 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20240403 | 160500 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20240403 | 160400 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20240403 | 160300 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20240403 | 160200 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20240403 | 160100 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20240403 | 160000 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20240403 | 155900 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20240403 | 155800 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20240403 | 155700 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20240403 | 155600 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20240403 | 155500 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20240403 | 155400 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20240403 | 155300 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20240403 | 155200 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20240403 | 155100 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20240403 | 155000 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20240403 | 154900 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20240403 | 154800 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20240403 | 154700 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20240403 | 154600 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20240403 | 154500 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20240403 | 154400 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20240403 | 154300 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20240403 | 154200 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20240403 | 154100 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20240403 | 154000 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20240403 | 153900 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 52245 |
| 213 | 20240403 | 153800 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20240403 | 153700 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20240403 | 153600 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20240403 | 153500 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20240403 | 153400 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20240403 | 153300 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20240403 | 153200 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20240403 | 153100 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20240403 | 153000 | 26492921120 | 15400 | 15400 | 15400 | 15400 | 52245 |
| 222 | 20240403 | 152900 | 25688348120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 223 | 20240403 | 152800 | 25688348120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 224 | 20240403 | 152700 | 25688348120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 225 | 20240403 | 152600 | 25688348120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 226 | 20240403 | 152500 | 25688348120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 227 | 20240403 | 152400 | 25688348120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 228 | 20240403 | 152300 | 25688348120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 229 | 20240403 | 152200 | 25688348120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 230 | 20240403 | 152100 | 25688348120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 231 | 20240403 | 152000 | 25688348120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 232 | 20240403 | 151900 | 25688348120 | 15420 | 15430 | 15430 | 15420 | 1024 |
| 233 | 20240403 | 151800 | 25672554140 | 15420 | 15410 | 15430 | 15410 | 4318 |
| 234 | 20240403 | 151700 | 25605967550 | 15410 | 15410 | 15420 | 15400 | 3618 |
| 235 | 20240403 | 151600 | 25550215110 | 15410 | 15410 | 15420 | 15410 | 2096 |
| 236 | 20240403 | 151500 | 25517908940 | 15410 | 15420 | 15420 | 15410 | 1892 |
| 237 | 20240403 | 151400 | 25488748500 | 15410 | 15410 | 15420 | 15410 | 4220 |
| 238 | 20240403 | 151300 | 25423704370 | 15410 | 15420 | 15420 | 15410 | 2907 |
| 239 | 20240403 | 151200 | 25378902790 | 15410 | 15410 | 15420 | 15410 | 1125 |
| 240 | 20240403 | 151100 | 25361564030 | 15410 | 15420 | 15420 | 15410 | 2210 |
| 241 | 20240403 | 151000 | 25327493900 | 15410 | 15410 | 15420 | 15410 | 3129 |
| 242 | 20240403 | 150900 | 25279256080 | 15410 | 15410 | 15420 | 15410 | 2694 |
| 243 | 20240403 | 150800 | 25237727880 | 15410 | 15420 | 15420 | 15410 | 1364 |
| 244 | 20240403 | 150700 | 25216705270 | 15420 | 15410 | 15420 | 15410 | 2118 |
| 245 | 20240403 | 150600 | 25184060050 | 15410 | 15410 | 15420 | 15410 | 4301 |
| 246 | 20240403 | 150500 | 25117758320 | 15410 | 15420 | 15430 | 15410 | 3353 |
| 247 | 20240403 | 150400 | 25066063700 | 15420 | 15430 | 15440 | 15420 | 2162 |
| 248 | 20240403 | 150300 | 25032715840 | 15430 | 15440 | 15450 | 15430 | 1572 |
| 249 | 20240403 | 150200 | 25008450110 | 15450 | 15440 | 15450 | 15440 | 1817 |
| 250 | 20240403 | 150100 | 24980390010 | 15440 | 15450 | 15450 | 15440 | 2155 |
| 251 | 20240403 | 150000 | 24947111030 | 15450 | 15450 | 15460 | 15440 | 1684 |
| 252 | 20240403 | 145900 | 24921098170 | 15450 | 15430 | 15460 | 15430 | 4536 |
| 253 | 20240403 | 145800 | 24851038830 | 15430 | 15430 | 15440 | 15430 | 4002 |
| 254 | 20240403 | 145700 | 24789260650 | 15440 | 15430 | 15440 | 15430 | 1711 |
| 255 | 20240403 | 145600 | 24762857050 | 15430 | 15430 | 15440 | 15430 | 1234 |
| 256 | 20240403 | 145500 | 24743814900 | 15430 | 15430 | 15450 | 15430 | 2401 |
| 257 | 20240403 | 145400 | 24706748540 | 15430 | 15430 | 15440 | 15420 | 4263 |
| 258 | 20240403 | 145300 | 24640962860 | 15430 | 15430 | 15440 | 15420 | 3135 |
| 259 | 20240403 | 145200 | 24592589180 | 15420 | 15430 | 15430 | 15410 | 5881 |
| 260 | 20240403 | 145100 | 24501900150 | 15420 | 15410 | 15430 | 15410 | 1450 |
| 261 | 20240403 | 145000 | 24479547820 | 15420 | 15410 | 15430 | 15400 | 5304 |
| 262 | 20240403 | 144900 | 24397791720 | 15420 | 15410 | 15420 | 15410 | 2566 |
| 263 | 20240403 | 144800 | 24358246030 | 15410 | 15420 | 15420 | 15410 | 2025 |
| 264 | 20240403 | 144700 | 24327039320 | 15410 | 15420 | 15420 | 15410 | 2055 |
| 265 | 20240403 | 144600 | 24295359000 | 15410 | 15420 | 15420 | 15410 | 1029 |
| 266 | 20240403 | 144500 | 24279498540 | 15410 | 15410 | 15420 | 15400 | 2393 |
| 267 | 20240403 | 144400 | 24242620820 | 15400 | 15410 | 15420 | 15400 | 2513 |
| 268 | 20240403 | 144300 | 24203894600 | 15410 | 15400 | 15410 | 15400 | 3720 |
| 269 | 20240403 | 144200 | 24146580760 | 15400 | 15400 | 15410 | 15400 | 1779 |
| 270 | 20240403 | 144100 | 24119182640 | 15400 | 15400 | 15410 | 15400 | 1762 |
| 271 | 20240403 | 144000 | 24092044630 | 15400 | 15400 | 15410 | 15400 | 1935 |
| 272 | 20240403 | 143900 | 24062239870 | 15400 | 15400 | 15410 | 15400 | 1984 |
| 273 | 20240403 | 143800 | 24031678820 | 15400 | 15410 | 15410 | 15400 | 3213 |
| 274 | 20240403 | 143700 | 23982181140 | 15400 | 15400 | 15410 | 15400 | 2171 |
| 275 | 20240403 | 143600 | 23948745300 | 15410 | 15400 | 15410 | 15400 | 1767 |
| 276 | 20240403 | 143500 | 23921523220 | 15400 | 15390 | 15410 | 15390 | 4409 |
| 277 | 20240403 | 143400 | 23853626820 | 15390 | 15400 | 15400 | 15390 | 2711 |
| 278 | 20240403 | 143300 | 23811900870 | 15390 | 15400 | 15400 | 15390 | 3342 |
| 279 | 20240403 | 143200 | 23760448750 | 15400 | 15390 | 15400 | 15380 | 1074 |
| 280 | 20240403 | 143100 | 23743923450 | 15390 | 15380 | 15400 | 15380 | 1918 |
| 281 | 20240403 | 143000 | 23714410320 | 15390 | 15380 | 15390 | 15380 | 2968 |
| 282 | 20240403 | 142900 | 23668751110 | 15390 | 15390 | 15400 | 15380 | 4034 |
| 283 | 20240403 | 142800 | 23606680560 | 15380 | 15380 | 15390 | 15380 | 1750 |
| 284 | 20240403 | 142700 | 23579750980 | 15390 | 15380 | 15390 | 15380 | 2150 |
| 285 | 20240403 | 142600 | 23546666610 | 15380 | 15380 | 15400 | 15380 | 5564 |
| 286 | 20240403 | 142500 | 23461049930 | 15380 | 15380 | 15390 | 15380 | 3538 |
| 287 | 20240403 | 142400 | 23406606410 | 15390 | 15380 | 15390 | 15380 | 2338 |
| 288 | 20240403 | 142300 | 23370637580 | 15380 | 15380 | 15390 | 15380 | 4357 |
| 289 | 20240403 | 142200 | 23303613580 | 15390 | 15400 | 15400 | 15390 | 3021 |
| 290 | 20240403 | 142100 | 23257114690 | 15390 | 15390 | 15400 | 15390 | 8118 |
| 291 | 20240403 | 142000 | 23132173750 | 15390 | 15390 | 15400 | 15390 | 2224 |
| 292 | 20240403 | 141900 | 23097939700 | 15390 | 15390 | 15400 | 15390 | 2784 |
| 293 | 20240403 | 141800 | 23055089170 | 15400 | 15390 | 15400 | 15390 | 5737 |
| 294 | 20240403 | 141700 | 22966762730 | 15390 | 15390 | 15400 | 15390 | 1419 |
| 295 | 20240403 | 141600 | 22944917830 | 15400 | 15390 | 15410 | 15390 | 2729 |
| 296 | 20240403 | 141500 | 22902905420 | 15390 | 15390 | 15400 | 15390 | 2933 |
| 297 | 20240403 | 141400 | 22857745090 | 15400 | 15390 | 15400 | 15390 | 2285 |
| 298 | 20240403 | 141300 | 22822574270 | 15390 | 15400 | 15410 | 15390 | 1512 |
| 299 | 20240403 | 141200 | 22799291480 | 15400 | 15400 | 15400 | 15390 | 1219 |
| 300 | 20240403 | 141100 | 22780522780 | 15400 | 15410 | 15410 | 15390 | 5414 |
| 301 | 20240403 | 141000 | 22697155220 | 15400 | 15400 | 15410 | 15400 | 1982 |
| 302 | 20240403 | 140900 | 22666631720 | 15400 | 15400 | 15410 | 15400 | 1521 |
| 303 | 20240403 | 140800 | 22643206470 | 15400 | 15400 | 15410 | 15400 | 1229 |
| 304 | 20240403 | 140700 | 22624273900 | 15400 | 15400 | 15410 | 15400 | 1336 |
| 305 | 20240403 | 140600 | 22603694890 | 15400 | 15410 | 15410 | 15400 | 4616 |
| 306 | 20240403 | 140500 | 22532607550 | 15410 | 15400 | 15410 | 15400 | 2458 |
| 307 | 20240403 | 140400 | 22494739730 | 15400 | 15400 | 15410 | 15400 | 2519 |
| 308 | 20240403 | 140300 | 22455925300 | 15410 | 15400 | 15410 | 15400 | 1326 |
| 309 | 20240403 | 140200 | 22435502690 | 15400 | 15400 | 15410 | 15400 | 4697 |
| 310 | 20240403 | 140100 | 22363160560 | 15400 | 15400 | 15410 | 15390 | 3540 |
| 311 | 20240403 | 140000 | 22308648790 | 15390 | 15400 | 15400 | 15390 | 1258 |
| 312 | 20240403 | 135900 | 22289287820 | 15400 | 15400 | 15410 | 15390 | 1564 |
| 313 | 20240403 | 135800 | 22265207010 | 15410 | 15400 | 15410 | 15390 | 3358 |
| 314 | 20240403 | 135700 | 22213493270 | 15390 | 15390 | 15400 | 15390 | 1832 |
| 315 | 20240403 | 135600 | 22185285370 | 15390 | 15400 | 15400 | 15390 | 1854 |
| 316 | 20240403 | 135500 | 22156748160 | 15400 | 15390 | 15400 | 15390 | 4842 |
| 317 | 20240403 | 135400 | 22082229110 | 15390 | 15400 | 15400 | 15390 | 1308 |
| 318 | 20240403 | 135300 | 22062089540 | 15390 | 15390 | 15400 | 15390 | 3689 |
| 319 | 20240403 | 135200 | 22005287510 | 15390 | 15400 | 15400 | 15390 | 1372 |
| 320 | 20240403 | 135100 | 21984169360 | 15400 | 15390 | 15400 | 15390 | 1314 |
| 321 | 20240403 | 135000 | 21963946710 | 15390 | 15410 | 15410 | 15390 | 4225 |
| 322 | 20240403 | 134900 | 21898877720 | 15400 | 15400 | 15410 | 15400 | 1333 |
| 323 | 20240403 | 134800 | 21878344640 | 15400 | 15410 | 15410 | 15400 | 2381 |
| 324 | 20240403 | 134700 | 21841658340 | 15400 | 15400 | 15410 | 15390 | 2932 |
| 325 | 20240403 | 134600 | 21796504150 | 15400 | 15400 | 15410 | 15400 | 4848 |
| 326 | 20240403 | 134500 | 21721840700 | 15400 | 15400 | 15410 | 15400 | 798 |
| 327 | 20240403 | 134400 | 21709549720 | 15410 | 15400 | 15410 | 15400 | 1210 |
| 328 | 20240403 | 134300 | 21690912040 | 15400 | 15400 | 15410 | 15400 | 1833 |
| 329 | 20240403 | 134200 | 21662679770 | 15410 | 15400 | 15410 | 15400 | 1156 |
| 330 | 20240403 | 134100 | 21644869320 | 15400 | 15390 | 15410 | 15390 | 2436 |
| 331 | 20240403 | 134000 | 21607356460 | 15390 | 15400 | 15400 | 15390 | 6417 |
| 332 | 20240403 | 133900 | 21508542490 | 15390 | 15390 | 15400 | 15390 | 1116 |
| 333 | 20240403 | 133800 | 21491366120 | 15390 | 15390 | 15410 | 15390 | 1173 |
| 334 | 20240403 | 133700 | 21473310310 | 15400 | 15410 | 15420 | 15390 | 18548 |
| 335 | 20240403 | 133600 | 21187741920 | 15410 | 15430 | 15430 | 15410 | 7694 |
| 336 | 20240403 | 133500 | 21069121880 | 15420 | 15430 | 15440 | 15420 | 1123 |
| 337 | 20240403 | 133400 | 21051795650 | 15430 | 15420 | 15440 | 15420 | 1866 |
| 338 | 20240403 | 133300 | 21023002760 | 15420 | 15420 | 15430 | 15420 | 1016 |
| 339 | 20240403 | 133200 | 21007335030 | 15420 | 15410 | 15420 | 15400 | 2636 |
| 340 | 20240403 | 133100 | 20966712380 | 15400 | 15400 | 15420 | 15400 | 2298 |
| 341 | 20240403 | 133000 | 20931305220 | 15400 | 15410 | 15420 | 15400 | 2219 |
| 342 | 20240403 | 132900 | 20897110290 | 15410 | 15400 | 15420 | 15400 | 1600 |
| 343 | 20240403 | 132800 | 20872459760 | 15400 | 15400 | 15410 | 15400 | 2852 |
| 344 | 20240403 | 132700 | 20828517530 | 15400 | 15400 | 15410 | 15400 | 2094 |
| 345 | 20240403 | 132600 | 20796261400 | 15410 | 15390 | 15410 | 15390 | 2990 |
| 346 | 20240403 | 132500 | 20750219440 | 15400 | 15390 | 15400 | 15380 | 835 |
| 347 | 20240403 | 132400 | 20737367280 | 15380 | 15390 | 15390 | 15380 | 5090 |
| 348 | 20240403 | 132300 | 20659036630 | 15390 | 15390 | 15400 | 15390 | 4463 |
| 349 | 20240403 | 132200 | 20590347750 | 15400 | 15390 | 15400 | 15390 | 4478 |
| 350 | 20240403 | 132100 | 20521392680 | 15390 | 15390 | 15400 | 15390 | 1587 |
| 351 | 20240403 | 132000 | 20496967320 | 15390 | 15390 | 15400 | 15390 | 2180 |
| 352 | 20240403 | 131900 | 20463415770 | 15390 | 15390 | 15400 | 15390 | 1017 |
| 353 | 20240403 | 131800 | 20447761820 | 15390 | 15390 | 15400 | 15390 | 2989 |
| 354 | 20240403 | 131700 | 20401741650 | 15390 | 15390 | 15400 | 15390 | 995 |
| 355 | 20240403 | 131600 | 20386426740 | 15390 | 15390 | 15400 | 15390 | 2285 |
| 356 | 20240403 | 131500 | 20351252540 | 15400 | 15390 | 15400 | 15390 | 1830 |
| 357 | 20240403 | 131400 | 20323077670 | 15400 | 15390 | 15400 | 15390 | 782 |
| 358 | 20240403 | 131300 | 20311041450 | 15390 | 15390 | 15430 | 15390 | 4769 |
| 359 | 20240403 | 131200 | 20237570150 | 15400 | 15390 | 15400 | 15390 | 7145 |
| 360 | 20240403 | 131100 | 20127558290 | 15400 | 15390 | 15410 | 15390 | 1996 |
| 361 | 20240403 | 131000 | 20096822810 | 15390 | 15390 | 15400 | 15380 | 2220 |
| 362 | 20240403 | 130900 | 20062645420 | 15390 | 15380 | 15410 | 15380 | 2971 |
| 363 | 20240403 | 130800 | 20016923020 | 15390 | 15390 | 15410 | 15380 | 3828 |
| 364 | 20240403 | 130700 | 19957990970 | 15400 | 15360 | 15400 | 15360 | 5990 |
| 365 | 20240403 | 130600 | 19865875010 | 15360 | 15360 | 15370 | 15360 | 4366 |
| 366 | 20240403 | 130500 | 19798805700 | 15360 | 15370 | 15370 | 15360 | 7888 |
| 367 | 20240403 | 130400 | 19677578130 | 15370 | 15390 | 15390 | 15360 | 36210 |
| 368 | 20240403 | 130300 | 19120772710 | 15390 | 15390 | 15390 | 15380 | 3108 |
| 369 | 20240403 | 130200 | 19072949070 | 15380 | 15390 | 15400 | 15380 | 2559 |
| 370 | 20240403 | 130100 | 19033572590 | 15390 | 15390 | 15400 | 15380 | 3196 |
| 371 | 20240403 | 130000 | 18984393060 | 15390 | 15400 | 15400 | 15380 | 10231 |
| 372 | 20240403 | 125900 | 18826927080 | 15400 | 15390 | 15410 | 15390 | 3185 |
| 373 | 20240403 | 125800 | 18777881630 | 15400 | 15410 | 15420 | 15390 | 7969 |
| 374 | 20240403 | 125700 | 18655105290 | 15410 | 15400 | 15420 | 15400 | 3145 |
| 375 | 20240403 | 125600 | 18606650720 | 15400 | 15410 | 15410 | 15400 | 4000 |
| 376 | 20240403 | 125500 | 18545045410 | 15400 | 15410 | 15420 | 15400 | 3695 |
| 377 | 20240403 | 125400 | 18488104350 | 15420 | 15410 | 15420 | 15410 | 1404 |
| 378 | 20240403 | 125300 | 18466463310 | 15410 | 15400 | 15420 | 15400 | 1688 |
| 379 | 20240403 | 125200 | 18440453270 | 15410 | 15400 | 15410 | 15400 | 9478 |
| 380 | 20240403 | 125100 | 18294433990 | 15400 | 15400 | 15410 | 15400 | 1773 |
| 381 | 20240403 | 125000 | 18267120690 | 15400 | 15400 | 15410 | 15400 | 1453 |
| 382 | 20240403 | 124900 | 18244737830 | 15400 | 15410 | 15420 | 15400 | 9312 |
| 383 | 20240403 | 124800 | 18101277420 | 15410 | 15420 | 15430 | 15410 | 1778 |
| 384 | 20240403 | 124700 | 18073867930 | 15420 | 15410 | 15430 | 15410 | 1140 |
| 385 | 20240403 | 124600 | 18056289650 | 15420 | 15420 | 15430 | 15410 | 2931 |
| 386 | 20240403 | 124500 | 18011102990 | 15420 | 15420 | 15430 | 15420 | 2364 |
| 387 | 20240403 | 124400 | 17974642600 | 15420 | 15430 | 15430 | 15410 | 2507 |
| 388 | 20240403 | 124300 | 17935982820 | 15410 | 15410 | 15420 | 15410 | 3435 |
| 389 | 20240403 | 124200 | 17883025410 | 15410 | 15420 | 15420 | 15410 | 2378 |
| 390 | 20240403 | 124100 | 17846360960 | 15420 | 15420 | 15420 | 15410 | 4869 |
| 391 | 20240403 | 124000 | 17771296440 | 15410 | 15400 | 15420 | 15390 | 3079 |
| 392 | 20240403 | 123900 | 17723885830 | 15390 | 15390 | 15400 | 15390 | 675 |
| 393 | 20240403 | 123800 | 17713495880 | 15400 | 15400 | 15400 | 15390 | 3714 |
| 394 | 20240403 | 123700 | 17656322590 | 15390 | 15390 | 15400 | 15380 | 4950 |
| 395 | 20240403 | 123600 | 17580129030 | 15390 | 15380 | 15390 | 15370 | 4897 |
| 396 | 20240403 | 123500 | 17504782480 | 15370 | 15380 | 15390 | 15370 | 4001 |
| 397 | 20240403 | 123400 | 17443244560 | 15390 | 15400 | 15400 | 15380 | 7863 |
| 398 | 20240403 | 123300 | 17322254230 | 15400 | 15410 | 15410 | 15390 | 32493 |
| 399 | 20240403 | 123200 | 16821855470 | 15410 | 15410 | 15420 | 15410 | 10789 |
| 400 | 20240403 | 123100 | 16655595100 | 15410 | 15420 | 15420 | 15410 | 4764 |
| 401 | 20240403 | 123000 | 16582180330 | 15410 | 15430 | 15430 | 15410 | 6200 |
| 402 | 20240403 | 122900 | 16486571700 | 15420 | 15430 | 15440 | 15420 | 5795 |
| 403 | 20240403 | 122800 | 16397167880 | 15430 | 15440 | 15440 | 15430 | 1714 |
| 404 | 20240403 | 122700 | 16370710500 | 15430 | 15440 | 15440 | 15430 | 1339 |
| 405 | 20240403 | 122600 | 16350047350 | 15430 | 15440 | 15440 | 15430 | 3435 |
| 406 | 20240403 | 122500 | 16297033650 | 15440 | 15440 | 15440 | 15420 | 7375 |
| 407 | 20240403 | 122400 | 16183265120 | 15440 | 15450 | 15460 | 15430 | 2714 |
| 408 | 20240403 | 122300 | 16141345930 | 15450 | 15450 | 15460 | 15430 | 5560 |
| 409 | 20240403 | 122200 | 16055500510 | 15450 | 15430 | 15450 | 15420 | 4962 |
| 410 | 20240403 | 122100 | 15978944410 | 15430 | 15430 | 15440 | 15420 | 2932 |
| 411 | 20240403 | 122000 | 15933714790 | 15420 | 15420 | 15430 | 15400 | 11247 |
| 412 | 20240403 | 121900 | 15760344000 | 15420 | 15410 | 15420 | 15400 | 4948 |
| 413 | 20240403 | 121800 | 15684071870 | 15420 | 15420 | 15430 | 15410 | 21623 |
| 414 | 20240403 | 121700 | 15350792730 | 15430 | 15440 | 15440 | 15420 | 15841 |
| 415 | 20240403 | 121600 | 15106463690 | 15430 | 15440 | 15450 | 15430 | 9071 |
| 416 | 20240403 | 121500 | 14966455260 | 15450 | 15460 | 15470 | 15440 | 7536 |
| 417 | 20240403 | 121400 | 14850006560 | 15450 | 15450 | 15470 | 15440 | 9996 |
| 418 | 20240403 | 121300 | 14695520480 | 15460 | 15490 | 15490 | 15450 | 12108 |
| 419 | 20240403 | 121200 | 14508256730 | 15480 | 15490 | 15490 | 15470 | 5193 |
| 420 | 20240403 | 121100 | 14427866430 | 15500 | 15510 | 15520 | 15490 | 36699 |
| 421 | 20240403 | 121000 | 13858930450 | 15510 | 15510 | 15520 | 15510 | 5075 |
| 422 | 20240403 | 120900 | 13780177370 | 15520 | 15520 | 15520 | 15510 | 4055 |
| 423 | 20240403 | 120800 | 13717254090 | 15520 | 15510 | 15530 | 15510 | 5067 |
| 424 | 20240403 | 120700 | 13638618910 | 15510 | 15520 | 15530 | 15510 | 13761 |
| 425 | 20240403 | 120600 | 13424995220 | 15520 | 15540 | 15540 | 15520 | 11140 |
| 426 | 20240403 | 120500 | 13252008780 | 15530 | 15550 | 15560 | 15530 | 10588 |
| 427 | 20240403 | 120400 | 13087470640 | 15550 | 15550 | 15560 | 15550 | 1219 |
| 428 | 20240403 | 120300 | 13068514140 | 15550 | 15560 | 15560 | 15550 | 548 |
| 429 | 20240403 | 120200 | 13059990700 | 15550 | 15560 | 15560 | 15550 | 2762 |
| 430 | 20240403 | 120100 | 13017022740 | 15550 | 15540 | 15570 | 15540 | 3871 |
| 431 | 20240403 | 120000 | 12956793030 | 15560 | 15560 | 15560 | 15540 | 5245 |
| 432 | 20240403 | 115900 | 12875224890 | 15550 | 15550 | 15560 | 15550 | 1422 |
| 433 | 20240403 | 115800 | 12853104670 | 15560 | 15550 | 15560 | 15550 | 4487 |
| 434 | 20240403 | 115700 | 12783329990 | 15560 | 15560 | 15560 | 15550 | 1670 |
| 435 | 20240403 | 115600 | 12757347980 | 15560 | 15560 | 15570 | 15560 | 4351 |
| 436 | 20240403 | 115500 | 12689644920 | 15560 | 15560 | 15570 | 15560 | 1019 |
| 437 | 20240403 | 115400 | 12673789170 | 15560 | 15570 | 15570 | 15560 | 1068 |
| 438 | 20240403 | 115300 | 12657169970 | 15570 | 15560 | 15570 | 15560 | 1337 |
| 439 | 20240403 | 115200 | 12636359550 | 15560 | 15580 | 15580 | 15560 | 3186 |
| 440 | 20240403 | 115100 | 12586756550 | 15570 | 15580 | 15580 | 15570 | 843 |
| 441 | 20240403 | 115000 | 12573630180 | 15570 | 15570 | 15580 | 15570 | 3094 |
| 442 | 20240403 | 114900 | 12525444340 | 15580 | 15570 | 15580 | 15570 | 1320 |
| 443 | 20240403 | 114800 | 12504883460 | 15570 | 15580 | 15580 | 15570 | 838 |
| 444 | 20240403 | 114700 | 12491832620 | 15580 | 15580 | 15590 | 15570 | 919 |
| 445 | 20240403 | 114600 | 12477517040 | 15570 | 15580 | 15590 | 15570 | 2707 |
| 446 | 20240403 | 114500 | 12435352290 | 15580 | 15590 | 15600 | 15570 | 1355 |
| 447 | 20240403 | 114400 | 12414244640 | 15570 | 15570 | 15610 | 15550 | 11264 |
| 448 | 20240403 | 114300 | 12238902330 | 15570 | 15580 | 15590 | 15570 | 4499 |
| 449 | 20240403 | 114200 | 12168840730 | 15580 | 15580 | 15590 | 15580 | 3649 |
| 450 | 20240403 | 114100 | 12111987250 | 15580 | 15610 | 15620 | 15580 | 27499 |
| 451 | 20240403 | 114000 | 11682929840 | 15610 | 15620 | 15630 | 15610 | 18706 |
| 452 | 20240403 | 113900 | 11390757570 | 15630 | 15620 | 15630 | 15620 | 2861 |
| 453 | 20240403 | 113800 | 11346066590 | 15620 | 15630 | 15640 | 15620 | 5850 |
| 454 | 20240403 | 113700 | 11254649030 | 15640 | 15640 | 15640 | 15630 | 2175 |
| 455 | 20240403 | 113600 | 11220646100 | 15640 | 15630 | 15640 | 15630 | 3495 |
| 456 | 20240403 | 113500 | 11165989690 | 15630 | 15640 | 15650 | 15630 | 2228 |
| 457 | 20240403 | 113400 | 11131148200 | 15640 | 15630 | 15650 | 15630 | 2663 |
| 458 | 20240403 | 113300 | 11089502730 | 15630 | 15620 | 15640 | 15620 | 2133 |
| 459 | 20240403 | 113200 | 11056163770 | 15620 | 15630 | 15640 | 15620 | 2643 |
| 460 | 20240403 | 113100 | 11014857710 | 15620 | 15630 | 15630 | 15620 | 4509 |
| 461 | 20240403 | 113000 | 10944394530 | 15630 | 15630 | 15630 | 15620 | 1653 |
| 462 | 20240403 | 112900 | 10918567590 | 15620 | 15630 | 15630 | 15620 | 1803 |
| 463 | 20240403 | 112800 | 10890389380 | 15630 | 15630 | 15640 | 15620 | 3336 |
| 464 | 20240403 | 112700 | 10838250010 | 15630 | 15630 | 15650 | 15630 | 1512 |
| 465 | 20240403 | 112600 | 10814614310 | 15620 | 15620 | 15640 | 15620 | 16051 |
| 466 | 20240403 | 112500 | 10563761190 | 15620 | 15620 | 15630 | 15620 | 2352 |
| 467 | 20240403 | 112400 | 10527008020 | 15630 | 15630 | 15630 | 15620 | 7339 |
| 468 | 20240403 | 112300 | 10412315030 | 15630 | 15630 | 15640 | 15620 | 9300 |
| 469 | 20240403 | 112200 | 10266956010 | 15630 | 15650 | 15650 | 15630 | 10165 |
| 470 | 20240403 | 112100 | 10108027590 | 15640 | 15650 | 15660 | 15640 | 4256 |
| 471 | 20240403 | 112000 | 10041421080 | 15650 | 15650 | 15660 | 15650 | 1059 |
| 472 | 20240403 | 111900 | 10024845540 | 15660 | 15660 | 15670 | 15650 | 3046 |
| 473 | 20240403 | 111800 | 9977167600 | 15660 | 15660 | 15670 | 15660 | 2744 |
| 474 | 20240403 | 111700 | 9934196160 | 15660 | 15660 | 15670 | 15650 | 4609 |
| 475 | 20240403 | 111600 | 9862024250 | 15660 | 15660 | 15670 | 15650 | 4075 |
| 476 | 20240403 | 111500 | 9798203820 | 15650 | 15650 | 15660 | 15650 | 7810 |
| 477 | 20240403 | 111400 | 9675975350 | 15650 | 15670 | 15680 | 15650 | 18233 |
| 478 | 20240403 | 111300 | 9390483420 | 15680 | 15670 | 15680 | 15650 | 7256 |
| 479 | 20240403 | 111200 | 9276831680 | 15660 | 15710 | 15720 | 15660 | 38719 |
| 480 | 20240403 | 111100 | 8669058020 | 15710 | 15740 | 15740 | 15710 | 14967 |
| 481 | 20240403 | 111000 | 8433738070 | 15730 | 15730 | 15750 | 15730 | 1290 |
| 482 | 20240403 | 110900 | 8413442320 | 15740 | 15720 | 15750 | 15720 | 8311 |
| 483 | 20240403 | 110800 | 8282691890 | 15720 | 15720 | 15730 | 15720 | 644 |
| 484 | 20240403 | 110700 | 8272566210 | 15720 | 15720 | 15730 | 15720 | 1260 |
| 485 | 20240403 | 110600 | 8252757480 | 15720 | 15720 | 15730 | 15720 | 372 |
| 486 | 20240403 | 110500 | 8246909220 | 15720 | 15720 | 15730 | 15720 | 958 |
| 487 | 20240403 | 110400 | 8231843810 | 15730 | 15720 | 15730 | 15720 | 333 |
| 488 | 20240403 | 110300 | 8226607380 | 15720 | 15720 | 15730 | 15720 | 1141 |
| 489 | 20240403 | 110200 | 8208669110 | 15720 | 15720 | 15730 | 15720 | 638 |
| 490 | 20240403 | 110100 | 8198637050 | 15730 | 15720 | 15740 | 15720 | 1588 |
| 491 | 20240403 | 110000 | 8173658270 | 15720 | 15720 | 15730 | 15710 | 7800 |
| 492 | 20240403 | 105900 | 8051050120 | 15710 | 15720 | 15720 | 15710 | 660 |
| 493 | 20240403 | 105800 | 8040679370 | 15710 | 15710 | 15720 | 15710 | 408 |
| 494 | 20240403 | 105700 | 8034267020 | 15720 | 15730 | 15730 | 15710 | 603 |
| 495 | 20240403 | 105600 | 8024787320 | 15730 | 15730 | 15740 | 15720 | 4159 |
| 496 | 20240403 | 105500 | 7959376160 | 15720 | 15710 | 15730 | 15710 | 544 |
| 497 | 20240403 | 105400 | 7950826050 | 15720 | 15710 | 15730 | 15710 | 7214 |
| 498 | 20240403 | 105300 | 7837454270 | 15710 | 15720 | 15730 | 15710 | 1057 |
| 499 | 20240403 | 105200 | 7820840100 | 15720 | 15730 | 15730 | 15710 | 1250 |
| 500 | 20240403 | 105100 | 7801199170 | 15710 | 15710 | 15720 | 15700 | 6397 |
| 501 | 20240403 | 105000 | 7700685740 | 15710 | 15710 | 15730 | 15700 | 6699 |
| 502 | 20240403 | 104900 | 7595443580 | 15700 | 15700 | 15710 | 15700 | 2200 |
| 503 | 20240403 | 104800 | 7560899010 | 15700 | 15720 | 15720 | 15700 | 8737 |
| 504 | 20240403 | 104700 | 7423648060 | 15710 | 15730 | 15730 | 15710 | 2900 |
| 505 | 20240403 | 104600 | 7378073960 | 15720 | 15730 | 15730 | 15720 | 673 |
| 506 | 20240403 | 104500 | 7367493790 | 15730 | 15720 | 15740 | 15710 | 1403 |
| 507 | 20240403 | 104400 | 7345437480 | 15710 | 15720 | 15730 | 15710 | 4470 |
| 508 | 20240403 | 104300 | 7275170540 | 15720 | 15710 | 15720 | 15710 | 3633 |
| 509 | 20240403 | 104200 | 7218062560 | 15720 | 15720 | 15730 | 15700 | 10830 |
| 510 | 20240403 | 104100 | 7047876240 | 15710 | 15720 | 15740 | 15700 | 16114 |
| 511 | 20240403 | 104000 | 6794662390 | 15720 | 15750 | 15760 | 15720 | 33261 |
| 512 | 20240403 | 103900 | 6270927610 | 15760 | 15760 | 15770 | 15750 | 15632 |
| 513 | 20240403 | 103800 | 6024563040 | 15760 | 15780 | 15780 | 15760 | 4228 |
| 514 | 20240403 | 103700 | 5957899290 | 15770 | 15770 | 15780 | 15770 | 713 |
| 515 | 20240403 | 103600 | 5946653310 | 15790 | 15790 | 15790 | 15770 | 2013 |
| 516 | 20240403 | 103500 | 5914889590 | 15790 | 15790 | 15790 | 15780 | 550 |
| 517 | 20240403 | 103400 | 5906210410 | 15780 | 15790 | 15790 | 15780 | 585 |
| 518 | 20240403 | 103300 | 5896978950 | 15780 | 15770 | 15780 | 15760 | 2962 |
| 519 | 20240403 | 103200 | 5850260830 | 15770 | 15770 | 15780 | 15760 | 5050 |
| 520 | 20240403 | 103100 | 5770622500 | 15770 | 15780 | 15790 | 15770 | 3239 |
| 521 | 20240403 | 103000 | 5719512950 | 15790 | 15780 | 15790 | 15780 | 293 |
| 522 | 20240403 | 102900 | 5714888890 | 15790 | 15780 | 15790 | 15760 | 13285 |
| 523 | 20240403 | 102800 | 5505424180 | 15770 | 15810 | 15810 | 15770 | 15770 |
| 524 | 20240403 | 102700 | 5256334000 | 15810 | 15780 | 15810 | 15780 | 4016 |
| 525 | 20240403 | 102600 | 5192898900 | 15780 | 15790 | 15800 | 15780 | 3152 |
| 526 | 20240403 | 102500 | 5143129140 | 15790 | 15780 | 15800 | 15780 | 1842 |
| 527 | 20240403 | 102400 | 5114044060 | 15780 | 15800 | 15810 | 15780 | 6829 |
| 528 | 20240403 | 102300 | 5006173240 | 15800 | 15800 | 15820 | 15790 | 4705 |
| 529 | 20240403 | 102200 | 4931760000 | 15810 | 15790 | 15820 | 15780 | 3925 |
| 530 | 20240403 | 102100 | 4869749410 | 15790 | 15790 | 15820 | 15790 | 1312 |
| 531 | 20240403 | 102000 | 4849022170 | 15790 | 15790 | 15820 | 15790 | 4040 |
| 532 | 20240403 | 101900 | 4785199950 | 15800 | 15770 | 15800 | 15760 | 2966 |
| 533 | 20240403 | 101800 | 4738401970 | 15760 | 15790 | 15800 | 15760 | 9758 |
| 534 | 20240403 | 101700 | 4584425260 | 15790 | 15800 | 15820 | 15790 | 5765 |
| 535 | 20240403 | 101600 | 4493344380 | 15810 | 15810 | 15820 | 15800 | 2018 |
| 536 | 20240403 | 101500 | 4461429390 | 15810 | 15820 | 15830 | 15810 | 1301 |
| 537 | 20240403 | 101400 | 4440859020 | 15810 | 15830 | 15840 | 15810 | 7483 |
| 538 | 20240403 | 101300 | 4322534620 | 15810 | 15810 | 15840 | 15800 | 2914 |
| 539 | 20240403 | 101200 | 4276464990 | 15800 | 15820 | 15820 | 15800 | 4596 |
| 540 | 20240403 | 101100 | 4203815760 | 15810 | 15840 | 15840 | 15810 | 2134 |
| 541 | 20240403 | 101000 | 4170055610 | 15840 | 15850 | 15850 | 15820 | 486 |
| 542 | 20240403 | 100900 | 4162364960 | 15820 | 15830 | 15870 | 15820 | 4887 |
| 543 | 20240403 | 100800 | 4085011770 | 15830 | 15830 | 15830 | 15820 | 2648 |
| 544 | 20240403 | 100700 | 4043112590 | 15840 | 15870 | 15870 | 15830 | 2159 |
| 545 | 20240403 | 100600 | 4008925760 | 15850 | 15880 | 15880 | 15840 | 1962 |
| 546 | 20240403 | 100500 | 3977808980 | 15870 | 15870 | 15880 | 15860 | 1224 |
| 547 | 20240403 | 100400 | 3958386660 | 15860 | 15860 | 15870 | 15860 | 527 |
| 548 | 20240403 | 100300 | 3950027590 | 15870 | 15850 | 15870 | 15830 | 2409 |
| 549 | 20240403 | 100200 | 3911845000 | 15850 | 15830 | 15850 | 15820 | 9374 |
| 550 | 20240403 | 100100 | 3763419640 | 15820 | 15820 | 15830 | 15810 | 1728 |
| 551 | 20240403 | 100000 | 3736080070 | 15820 | 15800 | 15820 | 15800 | 76 |
| 552 | 20240403 | 095900 | 3734878260 | 15820 | 15800 | 15830 | 15790 | 2109 |
| 553 | 20240403 | 095800 | 3701553230 | 15790 | 15830 | 15830 | 15790 | 16904 |
| 554 | 20240403 | 095700 | 3434387650 | 15830 | 15840 | 15840 | 15830 | 2206 |
| 555 | 20240403 | 095600 | 3399447820 | 15830 | 15840 | 15840 | 15810 | 2590 |
| 556 | 20240403 | 095500 | 3358466690 | 15840 | 15840 | 15840 | 15820 | 1408 |
| 557 | 20240403 | 095400 | 3336176540 | 15840 | 15850 | 15850 | 15820 | 6001 |
| 558 | 20240403 | 095300 | 3241165250 | 15850 | 15870 | 15870 | 15840 | 7305 |
| 559 | 20240403 | 095200 | 3125354990 | 15870 | 15870 | 15870 | 15870 | 397 |
| 560 | 20240403 | 095100 | 3119054600 | 15870 | 15870 | 15880 | 15860 | 1616 |
| 561 | 20240403 | 095000 | 3093408180 | 15870 | 15870 | 15880 | 15860 | 1743 |
| 562 | 20240403 | 094900 | 3065747590 | 15870 | 15870 | 15870 | 15860 | 435 |
| 563 | 20240403 | 094800 | 3058845050 | 15870 | 15860 | 15870 | 15860 | 748 |
| 564 | 20240403 | 094700 | 3046975040 | 15870 | 15870 | 15870 | 15860 | 987 |
| 565 | 20240403 | 094600 | 3031320570 | 15870 | 15870 | 15870 | 15860 | 1985 |
| 566 | 20240403 | 094500 | 2999837510 | 15870 | 15860 | 15870 | 15860 | 1351 |
| 567 | 20240403 | 094400 | 2978408340 | 15870 | 15870 | 15880 | 15860 | 552 |
| 568 | 20240403 | 094300 | 2969651940 | 15880 | 15870 | 15880 | 15860 | 2167 |
| 569 | 20240403 | 094200 | 2935272410 | 15870 | 15880 | 15880 | 15860 | 3478 |
| 570 | 20240403 | 094100 | 2880076200 | 15880 | 15910 | 15910 | 15880 | 627 |
| 571 | 20240403 | 094000 | 2870116500 | 15910 | 15890 | 15920 | 15880 | 1019 |
| 572 | 20240403 | 093900 | 2853928020 | 15890 | 15920 | 15920 | 15880 | 5232 |
| 573 | 20240403 | 093800 | 2770718820 | 15920 | 15940 | 15950 | 15910 | 3688 |
| 574 | 20240403 | 093700 | 2711984160 | 15960 | 15930 | 15970 | 15930 | 1847 |
| 575 | 20240403 | 093600 | 2682540700 | 15930 | 15950 | 15950 | 15930 | 945 |
| 576 | 20240403 | 093500 | 2667482060 | 15940 | 15970 | 15970 | 15940 | 2412 |
| 577 | 20240403 | 093400 | 2629001300 | 15970 | 15960 | 15970 | 15950 | 144 |
| 578 | 20240403 | 093300 | 2626703880 | 15950 | 15950 | 15960 | 15930 | 2062 |
| 579 | 20240403 | 093200 | 2593829570 | 15950 | 15940 | 15950 | 15940 | 321 |
| 580 | 20240403 | 093100 | 2588712240 | 15950 | 15950 | 15950 | 15940 | 905 |
| 581 | 20240403 | 093000 | 2574279640 | 15950 | 15890 | 15950 | 15890 | 6269 |
| 582 | 20240403 | 092900 | 2474622690 | 15900 | 15890 | 15900 | 15870 | 1421 |
| 583 | 20240403 | 092800 | 2452042990 | 15860 | 15860 | 15860 | 15850 | 9060 |
| 584 | 20240403 | 092700 | 2308401350 | 15860 | 15900 | 15900 | 15850 | 16514 |
| 585 | 20240403 | 092600 | 2046326290 | 15900 | 15900 | 15900 | 15890 | 3124 |
| 586 | 20240403 | 092500 | 1996685420 | 15900 | 15900 | 15910 | 15890 | 11308 |
| 587 | 20240403 | 092400 | 1816892690 | 15900 | 15930 | 15940 | 15900 | 17093 |
| 588 | 20240403 | 092300 | 1544884240 | 15930 | 15930 | 15940 | 15930 | 1324 |
| 589 | 20240403 | 092200 | 1523792880 | 15930 | 15920 | 15930 | 15920 | 1773 |
| 590 | 20240403 | 092100 | 1495555730 | 15920 | 15920 | 15920 | 15910 | 3599 |
| 591 | 20240403 | 092000 | 1438273530 | 15920 | 15930 | 15930 | 15920 | 8881 |
| 592 | 20240403 | 091900 | 1296868810 | 15940 | 15940 | 15940 | 15930 | 292 |
| 593 | 20240403 | 091800 | 1292214910 | 15940 | 15960 | 15970 | 15940 | 4417 |
| 594 | 20240403 | 091700 | 1221768370 | 15960 | 15960 | 15960 | 15950 | 1166 |
| 595 | 20240403 | 091600 | 1203163600 | 15960 | 15950 | 15970 | 15950 | 3929 |
| 596 | 20240403 | 091500 | 1140461620 | 15960 | 15950 | 15960 | 15940 | 4598 |
| 597 | 20240403 | 091400 | 1067138350 | 15950 | 15960 | 15970 | 15950 | 4308 |
| 598 | 20240403 | 091300 | 998412570 | 15960 | 15980 | 15980 | 15960 | 2053 |
| 599 | 20240403 | 091200 | 965633660 | 15980 | 15990 | 15990 | 15970 | 1276 |
| 600 | 20240403 | 091100 | 945246530 | 15990 | 16030 | 16030 | 15990 | 1450 |
| 601 | 20240403 | 091000 | 922054920 | 15990 | 16000 | 16000 | 15990 | 2549 |
| 602 | 20240403 | 090900 | 881273520 | 15990 | 15980 | 16050 | 15970 | 1430 |
| 603 | 20240403 | 090800 | 858415400 | 15990 | 15960 | 16010 | 15950 | 6726 |
| 604 | 20240403 | 090700 | 750872700 | 15960 | 15960 | 15990 | 15960 | 2822 |
| 605 | 20240403 | 090600 | 705810520 | 15960 | 15930 | 15960 | 15920 | 3771 |
| 606 | 20240403 | 090500 | 645731870 | 15920 | 15930 | 15960 | 15910 | 14811 |
| 607 | 20240403 | 090400 | 409821460 | 15930 | 15980 | 15980 | 15920 | 3314 |
| 608 | 20240403 | 090300 | 356973590 | 15980 | 15960 | 15980 | 15950 | 2620 |
| 609 | 20240403 | 090200 | 315168510 | 15960 | 15990 | 16000 | 15950 | 4867 |
| 610 | 20240403 | 090100 | 237488210 | 16000 | 16000 | 16050 | 15990 | 4579 |
| 611 | 20240403 | 090000 | 164256930 | 16000 | 16000 | 16050 | 16000 | 7126 |