36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 200100 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 44074 |
| 3 | 20240404 | 200000 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20240404 | 195900 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20240404 | 195800 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20240404 | 195700 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20240404 | 195600 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20240404 | 195500 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20240404 | 195400 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20240404 | 195300 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20240404 | 195200 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20240404 | 195100 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20240404 | 195000 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20240404 | 194900 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20240404 | 194800 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20240404 | 194700 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20240404 | 194600 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20240404 | 194500 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20240404 | 194400 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20240404 | 194300 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20240404 | 194200 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20240404 | 194100 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20240404 | 194000 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20240404 | 193900 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20240404 | 193800 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20240404 | 193700 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20240404 | 193600 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20240404 | 193500 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20240404 | 193400 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20240404 | 193300 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20240404 | 193200 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20240404 | 193100 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 44074 |
| 33 | 20240404 | 193000 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20240404 | 192900 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20240404 | 192800 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20240404 | 192700 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20240404 | 192600 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20240404 | 192500 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20240404 | 192400 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20240404 | 192300 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20240404 | 192200 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20240404 | 192100 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20240404 | 192000 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20240404 | 191900 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20240404 | 191800 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20240404 | 191700 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20240404 | 191600 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20240404 | 191500 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20240404 | 191400 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20240404 | 191300 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20240404 | 191200 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20240404 | 191100 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20240404 | 191000 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20240404 | 190900 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20240404 | 190800 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20240404 | 190700 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20240404 | 190600 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20240404 | 190500 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20240404 | 190400 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20240404 | 190300 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20240404 | 190200 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20240404 | 190100 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 44074 |
| 63 | 20240404 | 190000 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20240404 | 185900 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20240404 | 185800 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20240404 | 185700 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20240404 | 185600 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20240404 | 185500 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20240404 | 185400 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20240404 | 185300 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20240404 | 185200 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20240404 | 185100 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20240404 | 185000 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20240404 | 184900 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20240404 | 184800 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20240404 | 184700 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20240404 | 184600 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20240404 | 184500 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20240404 | 184400 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20240404 | 184300 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20240404 | 184200 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20240404 | 184100 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20240404 | 184000 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20240404 | 183900 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20240404 | 183800 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20240404 | 183700 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20240404 | 183600 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20240404 | 183500 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20240404 | 183400 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20240404 | 183300 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20240404 | 183200 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20240404 | 183100 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 44074 |
| 93 | 20240404 | 183000 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20240404 | 182900 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20240404 | 182800 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20240404 | 182700 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20240404 | 182600 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20240404 | 182500 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20240404 | 182400 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20240404 | 182300 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20240404 | 182200 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20240404 | 182100 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20240404 | 182000 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20240404 | 181900 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20240404 | 181800 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20240404 | 181700 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20240404 | 181600 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20240404 | 181500 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20240404 | 181400 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20240404 | 181300 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20240404 | 181200 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20240404 | 181100 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20240404 | 181000 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20240404 | 180900 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20240404 | 180800 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20240404 | 180700 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20240404 | 180600 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20240404 | 180500 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20240404 | 180400 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20240404 | 180300 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20240404 | 180200 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20240404 | 180100 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 44074 |
| 123 | 20240404 | 180000 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20240404 | 175900 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20240404 | 175800 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20240404 | 175700 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20240404 | 175600 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20240404 | 175500 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20240404 | 175400 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20240404 | 175300 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20240404 | 175200 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20240404 | 175100 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20240404 | 175000 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20240404 | 174900 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20240404 | 174800 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20240404 | 174700 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20240404 | 174600 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20240404 | 174500 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20240404 | 174400 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20240404 | 174300 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20240404 | 174200 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20240404 | 174100 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20240404 | 174000 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20240404 | 173900 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20240404 | 173800 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20240404 | 173700 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20240404 | 173600 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20240404 | 173500 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20240404 | 173400 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20240404 | 173300 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20240404 | 173200 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20240404 | 173100 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 44074 |
| 153 | 20240404 | 173000 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20240404 | 172900 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20240404 | 172800 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20240404 | 172700 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20240404 | 172600 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20240404 | 172500 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20240404 | 172400 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20240404 | 172300 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20240404 | 172200 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20240404 | 172100 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20240404 | 172000 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20240404 | 171900 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20240404 | 171800 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20240404 | 171700 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20240404 | 171600 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20240404 | 171500 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20240404 | 171400 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20240404 | 171300 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20240404 | 171200 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20240404 | 171100 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20240404 | 171000 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20240404 | 170900 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20240404 | 170800 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20240404 | 170700 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20240404 | 170600 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20240404 | 170500 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20240404 | 170400 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20240404 | 170300 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20240404 | 170200 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20240404 | 170100 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 44074 |
| 183 | 20240404 | 170000 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20240404 | 165900 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20240404 | 165800 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20240404 | 165700 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20240404 | 165600 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20240404 | 165500 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20240404 | 165400 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20240404 | 165300 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20240404 | 165200 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20240404 | 165100 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20240404 | 165000 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20240404 | 164900 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20240404 | 164800 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20240404 | 164700 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20240404 | 164600 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20240404 | 164500 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20240404 | 164400 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20240404 | 164300 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20240404 | 164200 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20240404 | 164100 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20240404 | 164000 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20240404 | 163900 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20240404 | 163800 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20240404 | 163700 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20240404 | 163600 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20240404 | 163500 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20240404 | 163400 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20240404 | 163300 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20240404 | 163200 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20240404 | 163100 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 44074 |
| 213 | 20240404 | 163000 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20240404 | 162900 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20240404 | 162800 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20240404 | 162700 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20240404 | 162600 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20240404 | 162500 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20240404 | 162400 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20240404 | 162300 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20240404 | 162200 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20240404 | 162100 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20240404 | 162000 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20240404 | 161900 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20240404 | 161800 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20240404 | 161700 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20240404 | 161600 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20240404 | 161500 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20240404 | 161400 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20240404 | 161300 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20240404 | 161200 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20240404 | 161100 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20240404 | 161000 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20240404 | 160900 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20240404 | 160800 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20240404 | 160700 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20240404 | 160600 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20240404 | 160500 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20240404 | 160400 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20240404 | 160300 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20240404 | 160200 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20240404 | 160100 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 44074 |
| 243 | 20240404 | 160000 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20240404 | 155900 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20240404 | 155800 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20240404 | 155700 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20240404 | 155600 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20240404 | 155500 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20240404 | 155400 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20240404 | 155300 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20240404 | 155200 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20240404 | 155100 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20240404 | 155000 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20240404 | 154900 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20240404 | 154800 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20240404 | 154700 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20240404 | 154600 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20240404 | 154500 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20240404 | 154400 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20240404 | 154300 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20240404 | 154200 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20240404 | 154100 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20240404 | 154000 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20240404 | 153900 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20240404 | 153800 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20240404 | 153700 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20240404 | 153600 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20240404 | 153500 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20240404 | 153400 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20240404 | 153300 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20240404 | 153200 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20240404 | 153100 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 44074 |
| 273 | 20240404 | 153000 | 13272889170 | 15400 | 15400 | 15400 | 15400 | 44074 |
| 274 | 20240404 | 152900 | 12594149570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 275 | 20240404 | 152800 | 12594149570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 276 | 20240404 | 152700 | 12594149570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 277 | 20240404 | 152600 | 12594149570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 278 | 20240404 | 152500 | 12594149570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 279 | 20240404 | 152400 | 12594149570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 280 | 20240404 | 152300 | 12594149570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 281 | 20240404 | 152200 | 12594149570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 282 | 20240404 | 152100 | 12594149570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 283 | 20240404 | 152000 | 12594149570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 284 | 20240404 | 151900 | 12594149570 | 15440 | 15420 | 15450 | 15420 | 3287 |
| 285 | 20240404 | 151800 | 12543394950 | 15420 | 15430 | 15450 | 15420 | 7314 |
| 286 | 20240404 | 151700 | 12430521250 | 15440 | 15430 | 15450 | 15430 | 5167 |
| 287 | 20240404 | 151600 | 12350750160 | 15430 | 15440 | 15440 | 15430 | 611 |
| 288 | 20240404 | 151500 | 12341321840 | 15430 | 15420 | 15440 | 15420 | 2668 |
| 289 | 20240404 | 151400 | 12300154880 | 15420 | 15420 | 15430 | 15420 | 1753 |
| 290 | 20240404 | 151300 | 12273115980 | 15420 | 15430 | 15440 | 15420 | 5594 |
| 291 | 20240404 | 151200 | 12186808640 | 15420 | 15410 | 15430 | 15410 | 6807 |
| 292 | 20240404 | 151100 | 12081826400 | 15410 | 15410 | 15420 | 15410 | 394 |
| 293 | 20240404 | 151000 | 12075754070 | 15410 | 15400 | 15420 | 15400 | 3774 |
| 294 | 20240404 | 150900 | 12017610220 | 15400 | 15400 | 15410 | 15400 | 1869 |
| 295 | 20240404 | 150800 | 11988812920 | 15400 | 15400 | 15410 | 15400 | 871 |
| 296 | 20240404 | 150700 | 11975398000 | 15410 | 15400 | 15410 | 15400 | 1841 |
| 297 | 20240404 | 150600 | 11947038030 | 15400 | 15400 | 15410 | 15400 | 768 |
| 298 | 20240404 | 150500 | 11935209190 | 15400 | 15400 | 15410 | 15400 | 323 |
| 299 | 20240404 | 150400 | 11930233740 | 15410 | 15380 | 15410 | 15380 | 3628 |
| 300 | 20240404 | 150300 | 11874376760 | 15380 | 15390 | 15390 | 15380 | 746 |
| 301 | 20240404 | 150200 | 11862902370 | 15380 | 15380 | 15390 | 15380 | 484 |
| 302 | 20240404 | 150100 | 11855457520 | 15380 | 15370 | 15390 | 15370 | 2628 |
| 303 | 20240404 | 150000 | 11815042460 | 15370 | 15380 | 15380 | 15370 | 743 |
| 304 | 20240404 | 145900 | 11803620090 | 15370 | 15370 | 15380 | 15370 | 644 |
| 305 | 20240404 | 145800 | 11793719210 | 15380 | 15380 | 15390 | 15370 | 1515 |
| 306 | 20240404 | 145700 | 11770415950 | 15380 | 15370 | 15390 | 15370 | 1678 |
| 307 | 20240404 | 145600 | 11744611730 | 15370 | 15370 | 15380 | 15370 | 550 |
| 308 | 20240404 | 145500 | 11736157420 | 15370 | 15380 | 15380 | 15370 | 714 |
| 309 | 20240404 | 145400 | 11725177960 | 15370 | 15370 | 15390 | 15370 | 616 |
| 310 | 20240404 | 145300 | 11715705370 | 15390 | 15380 | 15390 | 15370 | 831 |
| 311 | 20240404 | 145200 | 11702928630 | 15370 | 15370 | 15380 | 15370 | 1758 |
| 312 | 20240404 | 145100 | 11675895280 | 15370 | 15370 | 15380 | 15370 | 478 |
| 313 | 20240404 | 145000 | 11668548030 | 15370 | 15370 | 15380 | 15370 | 429 |
| 314 | 20240404 | 144900 | 11661954170 | 15370 | 15360 | 15380 | 15360 | 1826 |
| 315 | 20240404 | 144800 | 11633888050 | 15360 | 15360 | 15370 | 15360 | 473 |
| 316 | 20240404 | 144700 | 11626622280 | 15360 | 15360 | 15370 | 15360 | 393 |
| 317 | 20240404 | 144600 | 11620585610 | 15360 | 15370 | 15370 | 15360 | 1212 |
| 318 | 20240404 | 144500 | 11601960250 | 15370 | 15370 | 15370 | 15360 | 1077 |
| 319 | 20240404 | 144400 | 11585411240 | 15370 | 15370 | 15380 | 15360 | 627 |
| 320 | 20240404 | 144300 | 11575777590 | 15370 | 15370 | 15380 | 15370 | 611 |
| 321 | 20240404 | 144200 | 11566386110 | 15380 | 15370 | 15380 | 15370 | 960 |
| 322 | 20240404 | 144100 | 11551629770 | 15370 | 15380 | 15380 | 15370 | 315 |
| 323 | 20240404 | 144000 | 11546787310 | 15370 | 15370 | 15380 | 15370 | 410 |
| 324 | 20240404 | 143900 | 11540485000 | 15380 | 15370 | 15380 | 15370 | 713 |
| 325 | 20240404 | 143800 | 11529524790 | 15370 | 15370 | 15380 | 15370 | 693 |
| 326 | 20240404 | 143700 | 11518872300 | 15370 | 15370 | 15380 | 15370 | 355 |
| 327 | 20240404 | 143600 | 11513415900 | 15370 | 15350 | 15380 | 15350 | 868 |
| 328 | 20240404 | 143500 | 11500086850 | 15350 | 15350 | 15360 | 15350 | 660 |
| 329 | 20240404 | 143400 | 11489953450 | 15350 | 15360 | 15360 | 15340 | 872 |
| 330 | 20240404 | 143300 | 11476565080 | 15360 | 15360 | 15370 | 15360 | 655 |
| 331 | 20240404 | 143200 | 11466503830 | 15360 | 15370 | 15370 | 15360 | 368 |
| 332 | 20240404 | 143100 | 11460850940 | 15360 | 15360 | 15370 | 15350 | 872 |
| 333 | 20240404 | 143000 | 11447455280 | 15350 | 15360 | 15370 | 15350 | 791 |
| 334 | 20240404 | 142900 | 11435308600 | 15360 | 15390 | 15390 | 15360 | 1185 |
| 335 | 20240404 | 142800 | 11417086720 | 15380 | 15360 | 15390 | 15350 | 2060 |
| 336 | 20240404 | 142700 | 11385429980 | 15360 | 15360 | 15370 | 15360 | 821 |
| 337 | 20240404 | 142600 | 11372819010 | 15360 | 15380 | 15380 | 15360 | 651 |
| 338 | 20240404 | 142500 | 11362815200 | 15370 | 15370 | 15380 | 15360 | 1098 |
| 339 | 20240404 | 142400 | 11345939690 | 15360 | 15370 | 15380 | 15360 | 587 |
| 340 | 20240404 | 142300 | 11336919710 | 15370 | 15360 | 15380 | 15360 | 867 |
| 341 | 20240404 | 142200 | 11323596820 | 15360 | 15370 | 15380 | 15360 | 560 |
| 342 | 20240404 | 142100 | 11314992520 | 15360 | 15360 | 15380 | 15360 | 379 |
| 343 | 20240404 | 142000 | 11309169990 | 15360 | 15350 | 15370 | 15350 | 1226 |
| 344 | 20240404 | 141900 | 11290337720 | 15350 | 15350 | 15370 | 15350 | 430 |
| 345 | 20240404 | 141800 | 11283734570 | 15350 | 15360 | 15370 | 15350 | 741 |
| 346 | 20240404 | 141700 | 11272356070 | 15360 | 15360 | 15370 | 15340 | 1958 |
| 347 | 20240404 | 141600 | 11242295920 | 15360 | 15360 | 15370 | 15360 | 534 |
| 348 | 20240404 | 141500 | 11234092590 | 15360 | 15370 | 15370 | 15350 | 1276 |
| 349 | 20240404 | 141400 | 11214493080 | 15360 | 15360 | 15370 | 15360 | 755 |
| 350 | 20240404 | 141300 | 11202894600 | 15360 | 15360 | 15370 | 15360 | 500 |
| 351 | 20240404 | 141200 | 11195213480 | 15370 | 15360 | 15370 | 15360 | 245 |
| 352 | 20240404 | 141100 | 11191449900 | 15360 | 15360 | 15370 | 15360 | 794 |
| 353 | 20240404 | 141000 | 11179253010 | 15360 | 15360 | 15370 | 15360 | 916 |
| 354 | 20240404 | 140900 | 11165179140 | 15360 | 15360 | 15370 | 15360 | 335 |
| 355 | 20240404 | 140800 | 11160033400 | 15360 | 15370 | 15380 | 15360 | 767 |
| 356 | 20240404 | 140700 | 11148247040 | 15370 | 15370 | 15380 | 15370 | 803 |
| 357 | 20240404 | 140600 | 11135903250 | 15370 | 15370 | 15380 | 15370 | 508 |
| 358 | 20240404 | 140500 | 11128094850 | 15370 | 15380 | 15390 | 15370 | 720 |
| 359 | 20240404 | 140400 | 11117023760 | 15380 | 15380 | 15390 | 15380 | 606 |
| 360 | 20240404 | 140300 | 11107702490 | 15380 | 15380 | 15390 | 15380 | 469 |
| 361 | 20240404 | 140200 | 11100487940 | 15380 | 15380 | 15390 | 15380 | 333 |
| 362 | 20240404 | 140100 | 11095365510 | 15380 | 15380 | 15390 | 15380 | 1282 |
| 363 | 20240404 | 140000 | 11075646960 | 15380 | 15370 | 15390 | 15370 | 2147 |
| 364 | 20240404 | 135900 | 11042629740 | 15370 | 15370 | 15380 | 15370 | 291 |
| 365 | 20240404 | 135800 | 11038156140 | 15370 | 15370 | 15380 | 15360 | 966 |
| 366 | 20240404 | 135700 | 11023313360 | 15380 | 15370 | 15380 | 15360 | 1181 |
| 367 | 20240404 | 135600 | 11005161760 | 15370 | 15380 | 15380 | 15370 | 624 |
| 368 | 20240404 | 135500 | 10995569160 | 15370 | 15370 | 15380 | 15350 | 1026 |
| 369 | 20240404 | 135400 | 10979802000 | 15370 | 15370 | 15380 | 15370 | 867 |
| 370 | 20240404 | 135300 | 10966475770 | 15380 | 15360 | 15380 | 15360 | 822 |
| 371 | 20240404 | 135200 | 10953843410 | 15360 | 15360 | 15370 | 15360 | 352 |
| 372 | 20240404 | 135100 | 10948436150 | 15360 | 15360 | 15370 | 15360 | 1369 |
| 373 | 20240404 | 135000 | 10927406060 | 15370 | 15360 | 15370 | 15360 | 523 |
| 374 | 20240404 | 134900 | 10919371100 | 15360 | 15380 | 15380 | 15360 | 342 |
| 375 | 20240404 | 134800 | 10914116660 | 15380 | 15330 | 15380 | 15330 | 3680 |
| 376 | 20240404 | 134700 | 10857571420 | 15330 | 15330 | 15350 | 15330 | 675 |
| 377 | 20240404 | 134600 | 10847220900 | 15330 | 15330 | 15340 | 15330 | 295 |
| 378 | 20240404 | 134500 | 10842698440 | 15330 | 15320 | 15340 | 15320 | 701 |
| 379 | 20240404 | 134400 | 10831954980 | 15320 | 15340 | 15350 | 15320 | 2981 |
| 380 | 20240404 | 134300 | 10786257110 | 15340 | 15340 | 15350 | 15340 | 246 |
| 381 | 20240404 | 134200 | 10782483350 | 15340 | 15350 | 15350 | 15340 | 309 |
| 382 | 20240404 | 134100 | 10777742500 | 15340 | 15350 | 15350 | 15330 | 1586 |
| 383 | 20240404 | 134000 | 10753420320 | 15340 | 15350 | 15360 | 15320 | 340 |
| 384 | 20240404 | 133900 | 10748205370 | 15330 | 15320 | 15350 | 15320 | 2207 |
| 385 | 20240404 | 133800 | 10714350490 | 15320 | 15320 | 15330 | 15320 | 756 |
| 386 | 20240404 | 133700 | 10702765760 | 15320 | 15320 | 15330 | 15320 | 1060 |
| 387 | 20240404 | 133600 | 10686522990 | 15320 | 15330 | 15340 | 15320 | 626 |
| 388 | 20240404 | 133500 | 10676927850 | 15320 | 15320 | 15330 | 15320 | 1006 |
| 389 | 20240404 | 133400 | 10661512780 | 15320 | 15330 | 15340 | 15320 | 1077 |
| 390 | 20240404 | 133300 | 10645008030 | 15320 | 15330 | 15330 | 15320 | 678 |
| 391 | 20240404 | 133200 | 10634619400 | 15320 | 15310 | 15330 | 15310 | 899 |
| 392 | 20240404 | 133100 | 10620845890 | 15310 | 15310 | 15330 | 15310 | 1173 |
| 393 | 20240404 | 133000 | 10602882180 | 15310 | 15310 | 15320 | 15310 | 1022 |
| 394 | 20240404 | 132900 | 10587229460 | 15310 | 15310 | 15320 | 15310 | 1171 |
| 395 | 20240404 | 132800 | 10569299440 | 15310 | 15320 | 15320 | 15310 | 783 |
| 396 | 20240404 | 132700 | 10557307560 | 15320 | 15330 | 15330 | 15310 | 614 |
| 397 | 20240404 | 132600 | 10547899840 | 15330 | 15320 | 15330 | 15320 | 264 |
| 398 | 20240404 | 132500 | 10543854390 | 15320 | 15330 | 15350 | 15310 | 978 |
| 399 | 20240404 | 132400 | 10528870480 | 15320 | 15330 | 15350 | 15320 | 2042 |
| 400 | 20240404 | 132300 | 10497564200 | 15330 | 15330 | 15340 | 15330 | 613 |
| 401 | 20240404 | 132200 | 10488165530 | 15330 | 15330 | 15340 | 15330 | 456 |
| 402 | 20240404 | 132100 | 10481174400 | 15330 | 15320 | 15340 | 15320 | 1284 |
| 403 | 20240404 | 132000 | 10461492060 | 15330 | 15340 | 15350 | 15320 | 1188 |
| 404 | 20240404 | 131900 | 10443275670 | 15340 | 15330 | 15350 | 15320 | 851 |
| 405 | 20240404 | 131800 | 10430225540 | 15320 | 15320 | 15330 | 15320 | 781 |
| 406 | 20240404 | 131700 | 10418259180 | 15320 | 15320 | 15330 | 15320 | 632 |
| 407 | 20240404 | 131600 | 10408574020 | 15320 | 15320 | 15330 | 15320 | 520 |
| 408 | 20240404 | 131500 | 10400605900 | 15320 | 15320 | 15330 | 15310 | 785 |
| 409 | 20240404 | 131400 | 10388579680 | 15310 | 15310 | 15320 | 15310 | 863 |
| 410 | 20240404 | 131300 | 10375363540 | 15310 | 15310 | 15330 | 15310 | 575 |
| 411 | 20240404 | 131200 | 10366558270 | 15310 | 15320 | 15320 | 15310 | 690 |
| 412 | 20240404 | 131100 | 10355990190 | 15320 | 15320 | 15330 | 15320 | 890 |
| 413 | 20240404 | 131000 | 10342351060 | 15320 | 15320 | 15330 | 15320 | 410 |
| 414 | 20240404 | 130900 | 10336069190 | 15320 | 15320 | 15330 | 15320 | 332 |
| 415 | 20240404 | 130800 | 10330982280 | 15320 | 15330 | 15340 | 15320 | 1856 |
| 416 | 20240404 | 130700 | 10302542810 | 15330 | 15330 | 15340 | 15320 | 1087 |
| 417 | 20240404 | 130600 | 10285877520 | 15330 | 15330 | 15340 | 15330 | 140 |
| 418 | 20240404 | 130500 | 10283731160 | 15340 | 15330 | 15340 | 15330 | 460 |
| 419 | 20240404 | 130400 | 10276678400 | 15330 | 15330 | 15340 | 15330 | 1381 |
| 420 | 20240404 | 130300 | 10255498580 | 15330 | 15330 | 15340 | 15330 | 559 |
| 421 | 20240404 | 130200 | 10246927540 | 15330 | 15320 | 15330 | 15320 | 550 |
| 422 | 20240404 | 130100 | 10238499010 | 15330 | 15330 | 15340 | 15320 | 586 |
| 423 | 20240404 | 130000 | 10229516950 | 15330 | 15340 | 15350 | 15320 | 3896 |
| 424 | 20240404 | 125900 | 10169778620 | 15330 | 15330 | 15340 | 15330 | 347 |
| 425 | 20240404 | 125800 | 10164457990 | 15340 | 15330 | 15340 | 15330 | 533 |
| 426 | 20240404 | 125700 | 10156285850 | 15330 | 15330 | 15340 | 15330 | 547 |
| 427 | 20240404 | 125600 | 10147896950 | 15330 | 15330 | 15340 | 15330 | 1718 |
| 428 | 20240404 | 125500 | 10121548160 | 15330 | 15330 | 15340 | 15330 | 572 |
| 429 | 20240404 | 125400 | 10112779260 | 15330 | 15320 | 15340 | 15320 | 472 |
| 430 | 20240404 | 125300 | 10105543910 | 15330 | 15310 | 15330 | 15310 | 1198 |
| 431 | 20240404 | 125200 | 10087188640 | 15310 | 15320 | 15320 | 15310 | 635 |
| 432 | 20240404 | 125100 | 10077463580 | 15330 | 15320 | 15330 | 15320 | 930 |
| 433 | 20240404 | 125000 | 10063210710 | 15320 | 15320 | 15330 | 15320 | 430 |
| 434 | 20240404 | 124900 | 10056622910 | 15320 | 15320 | 15330 | 15310 | 771 |
| 435 | 20240404 | 124800 | 10044811480 | 15310 | 15320 | 15330 | 15310 | 1304 |
| 436 | 20240404 | 124700 | 10024833480 | 15320 | 15310 | 15350 | 15310 | 1851 |
| 437 | 20240404 | 124600 | 9996461910 | 15300 | 15320 | 15320 | 15300 | 838 |
| 438 | 20240404 | 124500 | 9983630770 | 15310 | 15320 | 15320 | 15310 | 1290 |
| 439 | 20240404 | 124400 | 9963872850 | 15320 | 15320 | 15330 | 15320 | 207 |
| 440 | 20240404 | 124300 | 9960701360 | 15320 | 15320 | 15330 | 15320 | 606 |
| 441 | 20240404 | 124200 | 9951416910 | 15320 | 15320 | 15330 | 15320 | 496 |
| 442 | 20240404 | 124100 | 9943816600 | 15320 | 15310 | 15330 | 15310 | 1110 |
| 443 | 20240404 | 124000 | 9926816320 | 15310 | 15310 | 15320 | 15310 | 1508 |
| 444 | 20240404 | 123900 | 9903728790 | 15320 | 15330 | 15330 | 15310 | 1059 |
| 445 | 20240404 | 123800 | 9887504630 | 15320 | 15310 | 15330 | 15310 | 736 |
| 446 | 20240404 | 123700 | 9876228990 | 15320 | 15320 | 15320 | 15310 | 606 |
| 447 | 20240404 | 123600 | 9866946470 | 15320 | 15320 | 15330 | 15320 | 561 |
| 448 | 20240404 | 123500 | 9858350400 | 15320 | 15330 | 15340 | 15320 | 1304 |
| 449 | 20240404 | 123400 | 9838366940 | 15330 | 15330 | 15340 | 15330 | 217 |
| 450 | 20240404 | 123300 | 9835040170 | 15330 | 15320 | 15340 | 15320 | 249 |
| 451 | 20240404 | 123200 | 9831223620 | 15350 | 15350 | 15350 | 15320 | 1354 |
| 452 | 20240404 | 123100 | 9810460760 | 15350 | 15340 | 15350 | 15330 | 1300 |
| 453 | 20240404 | 123000 | 9790518830 | 15350 | 15330 | 15350 | 15330 | 588 |
| 454 | 20240404 | 122900 | 9781501130 | 15340 | 15330 | 15340 | 15330 | 721 |
| 455 | 20240404 | 122800 | 9770447470 | 15340 | 15330 | 15340 | 15320 | 1567 |
| 456 | 20240404 | 122700 | 9746431770 | 15340 | 15340 | 15350 | 15320 | 699 |
| 457 | 20240404 | 122600 | 9735710740 | 15340 | 15320 | 15340 | 15320 | 695 |
| 458 | 20240404 | 122500 | 9725059940 | 15320 | 15340 | 15340 | 15320 | 1058 |
| 459 | 20240404 | 122400 | 9708847030 | 15330 | 15320 | 15340 | 15320 | 851 |
| 460 | 20240404 | 122300 | 9695803310 | 15330 | 15340 | 15340 | 15320 | 1202 |
| 461 | 20240404 | 122200 | 9677376340 | 15340 | 15340 | 15350 | 15330 | 1537 |
| 462 | 20240404 | 122100 | 9653795800 | 15340 | 15340 | 15360 | 15340 | 1658 |
| 463 | 20240404 | 122000 | 9628350780 | 15340 | 15350 | 15360 | 15340 | 1477 |
| 464 | 20240404 | 121900 | 9605681290 | 15340 | 15350 | 15360 | 15340 | 884 |
| 465 | 20240404 | 121800 | 9592116280 | 15360 | 15360 | 15370 | 15350 | 745 |
| 466 | 20240404 | 121700 | 9580676290 | 15360 | 15360 | 15370 | 15360 | 704 |
| 467 | 20240404 | 121600 | 9569860110 | 15360 | 15320 | 15360 | 15320 | 2169 |
| 468 | 20240404 | 121500 | 9536564940 | 15320 | 15330 | 15350 | 15310 | 3977 |
| 469 | 20240404 | 121400 | 9475564230 | 15340 | 15310 | 15340 | 15300 | 3093 |
| 470 | 20240404 | 121300 | 9428174820 | 15310 | 15310 | 15320 | 15300 | 1046 |
| 471 | 20240404 | 121200 | 9412161230 | 15300 | 15310 | 15320 | 15300 | 1755 |
| 472 | 20240404 | 121100 | 9385298640 | 15310 | 15300 | 15320 | 15300 | 2194 |
| 473 | 20240404 | 121000 | 9351703940 | 15300 | 15290 | 15310 | 15290 | 6250 |
| 474 | 20240404 | 120900 | 9256085280 | 15280 | 15270 | 15290 | 15260 | 861 |
| 475 | 20240404 | 120800 | 9242933790 | 15270 | 15270 | 15280 | 15270 | 944 |
| 476 | 20240404 | 120700 | 9228515200 | 15280 | 15280 | 15280 | 15270 | 672 |
| 477 | 20240404 | 120600 | 9218251330 | 15280 | 15270 | 15280 | 15250 | 1332 |
| 478 | 20240404 | 120500 | 9197914330 | 15270 | 15270 | 15270 | 15270 | 930 |
| 479 | 20240404 | 120400 | 9183713230 | 15270 | 15270 | 15280 | 15270 | 355 |
| 480 | 20240404 | 120300 | 9178292110 | 15270 | 15250 | 15280 | 15230 | 1121 |
| 481 | 20240404 | 120200 | 9161178440 | 15250 | 15270 | 15280 | 15230 | 1206 |
| 482 | 20240404 | 120100 | 9142776320 | 15270 | 15270 | 15280 | 15260 | 389 |
| 483 | 20240404 | 120000 | 9136836140 | 15280 | 15240 | 15280 | 15230 | 1895 |
| 484 | 20240404 | 115900 | 9107912240 | 15240 | 15240 | 15250 | 15230 | 1070 |
| 485 | 20240404 | 115800 | 9091608150 | 15240 | 15240 | 15250 | 15230 | 894 |
| 486 | 20240404 | 115700 | 9077983480 | 15240 | 15240 | 15250 | 15240 | 989 |
| 487 | 20240404 | 115600 | 9062907360 | 15240 | 15260 | 15260 | 15240 | 3256 |
| 488 | 20240404 | 115500 | 9013259610 | 15260 | 15270 | 15290 | 15260 | 914 |
| 489 | 20240404 | 115400 | 8999305180 | 15270 | 15290 | 15290 | 15250 | 2213 |
| 490 | 20240404 | 115300 | 8965485990 | 15250 | 15240 | 15290 | 15240 | 6023 |
| 491 | 20240404 | 115200 | 8873479110 | 15240 | 15240 | 15250 | 15240 | 606 |
| 492 | 20240404 | 115100 | 8864242540 | 15240 | 15240 | 15260 | 15240 | 691 |
| 493 | 20240404 | 115000 | 8853708640 | 15240 | 15250 | 15250 | 15240 | 802 |
| 494 | 20240404 | 114900 | 8841482180 | 15250 | 15240 | 15250 | 15240 | 1159 |
| 495 | 20240404 | 114800 | 8823812560 | 15240 | 15250 | 15250 | 15240 | 879 |
| 496 | 20240404 | 114700 | 8810415370 | 15240 | 15250 | 15250 | 15240 | 427 |
| 497 | 20240404 | 114600 | 8803905040 | 15250 | 15240 | 15250 | 15230 | 660 |
| 498 | 20240404 | 114500 | 8793844590 | 15240 | 15250 | 15260 | 15240 | 1358 |
| 499 | 20240404 | 114400 | 8773134810 | 15260 | 15250 | 15260 | 15250 | 466 |
| 500 | 20240404 | 114300 | 8766027790 | 15250 | 15260 | 15270 | 15250 | 1997 |
| 501 | 20240404 | 114200 | 8735551970 | 15260 | 15260 | 15270 | 15260 | 927 |
| 502 | 20240404 | 114100 | 8721403270 | 15270 | 15270 | 15280 | 15260 | 1408 |
| 503 | 20240404 | 114000 | 8699894820 | 15270 | 15270 | 15280 | 15260 | 880 |
| 504 | 20240404 | 113900 | 8686457670 | 15270 | 15260 | 15270 | 15260 | 918 |
| 505 | 20240404 | 113800 | 8672445350 | 15260 | 15270 | 15280 | 15260 | 1406 |
| 506 | 20240404 | 113700 | 8650969190 | 15270 | 15280 | 15280 | 15270 | 2050 |
| 507 | 20240404 | 113600 | 8619647930 | 15270 | 15250 | 15280 | 15250 | 1536 |
| 508 | 20240404 | 113500 | 8596197240 | 15250 | 15250 | 15260 | 15250 | 1146 |
| 509 | 20240404 | 113400 | 8578715270 | 15250 | 15250 | 15270 | 15250 | 971 |
| 510 | 20240404 | 113300 | 8563900300 | 15250 | 15250 | 15270 | 15250 | 2443 |
| 511 | 20240404 | 113200 | 8526620050 | 15250 | 15240 | 15260 | 15240 | 767 |
| 512 | 20240404 | 113100 | 8514923830 | 15240 | 15240 | 15260 | 15240 | 2236 |
| 513 | 20240404 | 113000 | 8480834540 | 15240 | 15230 | 15240 | 15230 | 498 |
| 514 | 20240404 | 112900 | 8473248130 | 15230 | 15230 | 15240 | 15230 | 752 |
| 515 | 20240404 | 112800 | 8461794790 | 15230 | 15220 | 15240 | 15220 | 1194 |
| 516 | 20240404 | 112700 | 8443613220 | 15220 | 15220 | 15230 | 15220 | 2714 |
| 517 | 20240404 | 112600 | 8402282440 | 15220 | 15230 | 15230 | 15220 | 507 |
| 518 | 20240404 | 112500 | 8394565190 | 15220 | 15240 | 15240 | 15220 | 982 |
| 519 | 20240404 | 112400 | 8379613320 | 15240 | 15230 | 15240 | 15220 | 530 |
| 520 | 20240404 | 112300 | 8371541950 | 15220 | 15220 | 15230 | 15220 | 554 |
| 521 | 20240404 | 112200 | 8363107520 | 15230 | 15220 | 15230 | 15210 | 2588 |
| 522 | 20240404 | 112100 | 8323714890 | 15220 | 15200 | 15220 | 15200 | 1060 |
| 523 | 20240404 | 112000 | 8307592000 | 15200 | 15210 | 15210 | 15200 | 1522 |
| 524 | 20240404 | 111900 | 8284446610 | 15200 | 15210 | 15220 | 15200 | 703 |
| 525 | 20240404 | 111800 | 8273753780 | 15210 | 15210 | 15220 | 15210 | 579 |
| 526 | 20240404 | 111700 | 8264945980 | 15200 | 15200 | 15210 | 15200 | 847 |
| 527 | 20240404 | 111600 | 8252068260 | 15200 | 15200 | 15210 | 15200 | 1140 |
| 528 | 20240404 | 111500 | 8234736650 | 15200 | 15200 | 15210 | 15200 | 1148 |
| 529 | 20240404 | 111400 | 8217279190 | 15210 | 15200 | 15240 | 15190 | 1592 |
| 530 | 20240404 | 111300 | 8193070700 | 15190 | 15190 | 15200 | 15190 | 1147 |
| 531 | 20240404 | 111200 | 8175643390 | 15190 | 15190 | 15200 | 15180 | 2533 |
| 532 | 20240404 | 111100 | 8137164960 | 15190 | 15190 | 15200 | 15190 | 1276 |
| 533 | 20240404 | 111000 | 8117782380 | 15190 | 15190 | 15200 | 15190 | 1069 |
| 534 | 20240404 | 110900 | 8101538330 | 15200 | 15200 | 15210 | 15190 | 2381 |
| 535 | 20240404 | 110800 | 8065348020 | 15210 | 15210 | 15210 | 15200 | 1187 |
| 536 | 20240404 | 110700 | 8047297610 | 15210 | 15210 | 15210 | 15200 | 1343 |
| 537 | 20240404 | 110600 | 8026874740 | 15210 | 15200 | 15210 | 15200 | 1745 |
| 538 | 20240404 | 110500 | 8000340080 | 15210 | 15200 | 15210 | 15200 | 753 |
| 539 | 20240404 | 110400 | 7988893240 | 15200 | 15210 | 15220 | 15200 | 1342 |
| 540 | 20240404 | 110300 | 7968484400 | 15220 | 15210 | 15220 | 15210 | 737 |
| 541 | 20240404 | 110200 | 7957271720 | 15220 | 15200 | 15240 | 15200 | 2517 |
| 542 | 20240404 | 110100 | 7918963740 | 15200 | 15210 | 15220 | 15200 | 1167 |
| 543 | 20240404 | 110000 | 7901217590 | 15210 | 15190 | 15220 | 15180 | 2397 |
| 544 | 20240404 | 105900 | 7864788930 | 15190 | 15200 | 15220 | 15190 | 2988 |
| 545 | 20240404 | 105800 | 7819382570 | 15200 | 15210 | 15210 | 15200 | 932 |
| 546 | 20240404 | 105700 | 7805210880 | 15210 | 15220 | 15220 | 15200 | 2309 |
| 547 | 20240404 | 105600 | 7770093640 | 15210 | 15210 | 15220 | 15200 | 1225 |
| 548 | 20240404 | 105500 | 7751459710 | 15220 | 15200 | 15220 | 15190 | 1227 |
| 549 | 20240404 | 105400 | 7732803180 | 15200 | 15190 | 15200 | 15180 | 4507 |
| 550 | 20240404 | 105300 | 7664308180 | 15190 | 15190 | 15190 | 15170 | 1373 |
| 551 | 20240404 | 105200 | 7643462770 | 15180 | 15160 | 15190 | 15160 | 2726 |
| 552 | 20240404 | 105100 | 7602090680 | 15170 | 15220 | 15230 | 15150 | 48254 |
| 553 | 20240404 | 105000 | 6868589710 | 15230 | 15230 | 15230 | 15220 | 1117 |
| 554 | 20240404 | 104900 | 6851583480 | 15220 | 15220 | 15230 | 15220 | 1426 |
| 555 | 20240404 | 104800 | 6829874520 | 15230 | 15230 | 15240 | 15220 | 1829 |
| 556 | 20240404 | 104700 | 6802020790 | 15230 | 15230 | 15240 | 15230 | 1200 |
| 557 | 20240404 | 104600 | 6783742120 | 15240 | 15240 | 15240 | 15230 | 2904 |
| 558 | 20240404 | 104500 | 6739511690 | 15230 | 15240 | 15250 | 15230 | 2957 |
| 559 | 20240404 | 104400 | 6694447850 | 15250 | 15240 | 15250 | 15240 | 506 |
| 560 | 20240404 | 104300 | 6686733930 | 15240 | 15250 | 15260 | 15240 | 1534 |
| 561 | 20240404 | 104200 | 6663340700 | 15260 | 15260 | 15260 | 15250 | 720 |
| 562 | 20240404 | 104100 | 6652357010 | 15260 | 15250 | 15280 | 15240 | 2212 |
| 563 | 20240404 | 104000 | 6618604480 | 15250 | 15240 | 15260 | 15240 | 1926 |
| 564 | 20240404 | 103900 | 6589234010 | 15240 | 15240 | 15270 | 15230 | 4446 |
| 565 | 20240404 | 103800 | 6521415090 | 15240 | 15250 | 15250 | 15230 | 1688 |
| 566 | 20240404 | 103700 | 6495690400 | 15240 | 15240 | 15250 | 15240 | 1632 |
| 567 | 20240404 | 103600 | 6470817010 | 15240 | 15240 | 15250 | 15240 | 889 |
| 568 | 20240404 | 103500 | 6457267810 | 15240 | 15220 | 15250 | 15220 | 4308 |
| 569 | 20240404 | 103400 | 6391639890 | 15220 | 15230 | 15230 | 15220 | 4981 |
| 570 | 20240404 | 103300 | 6315823410 | 15220 | 15230 | 15230 | 15220 | 5339 |
| 571 | 20240404 | 103200 | 6234534010 | 15230 | 15240 | 15250 | 15230 | 2450 |
| 572 | 20240404 | 103100 | 6197205050 | 15240 | 15230 | 15250 | 15230 | 1064 |
| 573 | 20240404 | 103000 | 6180989390 | 15240 | 15230 | 15240 | 15230 | 942 |
| 574 | 20240404 | 102900 | 6166637620 | 15230 | 15250 | 15250 | 15230 | 2426 |
| 575 | 20240404 | 102800 | 6129666340 | 15250 | 15280 | 15290 | 15210 | 55226 |
| 576 | 20240404 | 102700 | 5288242830 | 15280 | 15280 | 15290 | 15280 | 551 |
| 577 | 20240404 | 102600 | 5279821480 | 15280 | 15270 | 15290 | 15270 | 1766 |
| 578 | 20240404 | 102500 | 5252845800 | 15270 | 15270 | 15280 | 15260 | 2141 |
| 579 | 20240404 | 102400 | 5220150960 | 15270 | 15270 | 15280 | 15260 | 1154 |
| 580 | 20240404 | 102300 | 5202534880 | 15270 | 15260 | 15270 | 15260 | 2694 |
| 581 | 20240404 | 102200 | 5161411130 | 15270 | 15270 | 15270 | 15260 | 1876 |
| 582 | 20240404 | 102100 | 5132767190 | 15270 | 15260 | 15300 | 15260 | 6013 |
| 583 | 20240404 | 102000 | 5040893660 | 15270 | 15280 | 15290 | 15260 | 14805 |
| 584 | 20240404 | 101900 | 4814701490 | 15290 | 15280 | 15290 | 15270 | 1130 |
| 585 | 20240404 | 101800 | 4797433730 | 15280 | 15280 | 15280 | 15270 | 3333 |
| 586 | 20240404 | 101700 | 4746534580 | 15270 | 15270 | 15290 | 15270 | 2538 |
| 587 | 20240404 | 101600 | 4707755770 | 15270 | 15280 | 15290 | 15270 | 6795 |
| 588 | 20240404 | 101500 | 4603943680 | 15280 | 15290 | 15300 | 15280 | 14115 |
| 589 | 20240404 | 101400 | 4388144660 | 15300 | 15290 | 15300 | 15290 | 3026 |
| 590 | 20240404 | 101300 | 4341873160 | 15290 | 15300 | 15310 | 15290 | 5981 |
| 591 | 20240404 | 101200 | 4250378410 | 15300 | 15310 | 15320 | 15300 | 19125 |
| 592 | 20240404 | 101100 | 3957587150 | 15320 | 15330 | 15340 | 15310 | 3572 |
| 593 | 20240404 | 101000 | 3902860420 | 15330 | 15320 | 15340 | 15320 | 2128 |
| 594 | 20240404 | 100900 | 3870246830 | 15320 | 15340 | 15340 | 15320 | 816 |
| 595 | 20240404 | 100800 | 3857741350 | 15340 | 15330 | 15340 | 15320 | 679 |
| 596 | 20240404 | 100700 | 3847332830 | 15320 | 15320 | 15340 | 15310 | 471 |
| 597 | 20240404 | 100600 | 3840113790 | 15320 | 15310 | 15350 | 15300 | 1984 |
| 598 | 20240404 | 100500 | 3809710870 | 15300 | 15310 | 15350 | 15300 | 1889 |
| 599 | 20240404 | 100400 | 3780784950 | 15310 | 15310 | 15350 | 15300 | 2521 |
| 600 | 20240404 | 100300 | 3742171020 | 15310 | 15300 | 15320 | 15300 | 2124 |
| 601 | 20240404 | 100200 | 3709662010 | 15300 | 15310 | 15320 | 15300 | 1571 |
| 602 | 20240404 | 100100 | 3685611550 | 15320 | 15290 | 15320 | 15290 | 4607 |
| 603 | 20240404 | 100000 | 3615117510 | 15290 | 15290 | 15310 | 15290 | 2009 |
| 604 | 20240404 | 095900 | 3584395320 | 15300 | 15300 | 15310 | 15290 | 5428 |
| 605 | 20240404 | 095800 | 3501340460 | 15300 | 15310 | 15320 | 15300 | 1417 |
| 606 | 20240404 | 095700 | 3479649550 | 15320 | 15320 | 15320 | 15300 | 1121 |
| 607 | 20240404 | 095600 | 3462488150 | 15310 | 15340 | 15340 | 15310 | 1231 |
| 608 | 20240404 | 095500 | 3443630200 | 15310 | 15300 | 15340 | 15300 | 2143 |
| 609 | 20240404 | 095400 | 3410810950 | 15310 | 15300 | 15320 | 15290 | 3494 |
| 610 | 20240404 | 095300 | 3357369270 | 15290 | 15300 | 15300 | 15280 | 2754 |
| 611 | 20240404 | 095200 | 3315247590 | 15290 | 15330 | 15340 | 15280 | 28891 |
| 612 | 20240404 | 095100 | 2873108440 | 15370 | 15310 | 15370 | 15310 | 3070 |
| 613 | 20240404 | 095000 | 2826085140 | 15310 | 15350 | 15350 | 15310 | 13686 |
| 614 | 20240404 | 094900 | 2616432860 | 15350 | 15330 | 15350 | 15330 | 2505 |
| 615 | 20240404 | 094800 | 2578008890 | 15330 | 15330 | 15330 | 15320 | 3395 |
| 616 | 20240404 | 094700 | 2525968080 | 15320 | 15330 | 15340 | 15320 | 3761 |
| 617 | 20240404 | 094600 | 2468321490 | 15340 | 15360 | 15370 | 15340 | 11044 |
| 618 | 20240404 | 094500 | 2298693440 | 15360 | 15400 | 15400 | 15360 | 11156 |
| 619 | 20240404 | 094400 | 2127122470 | 15410 | 15390 | 15410 | 15380 | 2432 |
| 620 | 20240404 | 094300 | 2089696550 | 15390 | 15390 | 15400 | 15380 | 383 |
| 621 | 20240404 | 094200 | 2083800320 | 15400 | 15370 | 15410 | 15370 | 3337 |
| 622 | 20240404 | 094100 | 2032484720 | 15380 | 15410 | 15410 | 15370 | 5688 |
| 623 | 20240404 | 094000 | 1944947240 | 15420 | 15390 | 15420 | 15390 | 570 |
| 624 | 20240404 | 093900 | 1936166120 | 15400 | 15390 | 15400 | 15380 | 3642 |
| 625 | 20240404 | 093800 | 1880120350 | 15400 | 15410 | 15420 | 15390 | 2711 |
| 626 | 20240404 | 093700 | 1838368530 | 15400 | 15400 | 15420 | 15390 | 420 |
| 627 | 20240404 | 093600 | 1831898030 | 15430 | 15360 | 15430 | 15360 | 2192 |
| 628 | 20240404 | 093500 | 1798153790 | 15370 | 15400 | 15400 | 15360 | 14159 |
| 629 | 20240404 | 093400 | 1580360990 | 15410 | 15420 | 15430 | 15410 | 2586 |
| 630 | 20240404 | 093300 | 1540497450 | 15420 | 15400 | 15430 | 15400 | 2395 |
| 631 | 20240404 | 093200 | 1503576830 | 15410 | 15410 | 15410 | 15400 | 2309 |
| 632 | 20240404 | 093100 | 1468015350 | 15400 | 15410 | 15420 | 15390 | 2195 |
| 633 | 20240404 | 093000 | 1434217610 | 15400 | 15420 | 15420 | 15390 | 11858 |
| 634 | 20240404 | 092900 | 1251545050 | 15420 | 15430 | 15440 | 15410 | 5987 |
| 635 | 20240404 | 092800 | 1159241340 | 15430 | 15430 | 15440 | 15430 | 1584 |
| 636 | 20240404 | 092700 | 1134798990 | 15430 | 15430 | 15440 | 15430 | 169 |
| 637 | 20240404 | 092600 | 1132191020 | 15430 | 15430 | 15440 | 15420 | 3252 |
| 638 | 20240404 | 092500 | 1082015200 | 15430 | 15450 | 15450 | 15430 | 433 |
| 639 | 20240404 | 092400 | 1075330130 | 15450 | 15450 | 15460 | 15430 | 1506 |
| 640 | 20240404 | 092300 | 1052074230 | 15450 | 15450 | 15460 | 15440 | 3045 |
| 641 | 20240404 | 092200 | 1005029830 | 15440 | 15450 | 15450 | 15440 | 1340 |
| 642 | 20240404 | 092100 | 984328710 | 15440 | 15450 | 15450 | 15440 | 560 |
| 643 | 20240404 | 092000 | 975679640 | 15460 | 15450 | 15460 | 15440 | 507 |
| 644 | 20240404 | 091900 | 967844070 | 15450 | 15410 | 15450 | 15400 | 2281 |
| 645 | 20240404 | 091800 | 932691780 | 15450 | 15470 | 15480 | 15400 | 13580 |
| 646 | 20240404 | 091700 | 722999510 | 15480 | 15460 | 15490 | 15450 | 2177 |
| 647 | 20240404 | 091600 | 689321740 | 15460 | 15450 | 15460 | 15440 | 1094 |
| 648 | 20240404 | 091500 | 672417150 | 15440 | 15430 | 15450 | 15430 | 1989 |
| 649 | 20240404 | 091400 | 641700420 | 15430 | 15440 | 15440 | 15430 | 212 |
| 650 | 20240404 | 091300 | 638427150 | 15440 | 15430 | 15450 | 15430 | 1488 |
| 651 | 20240404 | 091200 | 615455350 | 15440 | 15450 | 15450 | 15420 | 926 |
| 652 | 20240404 | 091100 | 601158240 | 15440 | 15430 | 15450 | 15400 | 1125 |
| 653 | 20240404 | 091000 | 583818100 | 15430 | 15410 | 15430 | 15400 | 1859 |
| 654 | 20240404 | 090900 | 555169950 | 15410 | 15420 | 15440 | 15400 | 4273 |
| 655 | 20240404 | 090800 | 489320310 | 15420 | 15410 | 15430 | 15410 | 913 |
| 656 | 20240404 | 090700 | 475240010 | 15410 | 15440 | 15450 | 15410 | 2724 |
| 657 | 20240404 | 090600 | 433238500 | 15450 | 15430 | 15460 | 15430 | 945 |
| 658 | 20240404 | 090500 | 418647030 | 15420 | 15440 | 15450 | 15400 | 7543 |
| 659 | 20240404 | 090400 | 302337020 | 15450 | 15450 | 15460 | 15440 | 4082 |
| 660 | 20240404 | 090300 | 239283190 | 15450 | 15460 | 15460 | 15440 | 1906 |
| 661 | 20240404 | 090200 | 209830450 | 15460 | 15460 | 15470 | 15440 | 673 |
| 662 | 20240404 | 090100 | 199423350 | 15430 | 15480 | 15480 | 15430 | 376 |
| 663 | 20240404 | 090000 | 193613290 | 15480 | 15410 | 15520 | 15410 | 12562 |