33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190900 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 29456 |
| 3 | 20240405 | 190800 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 4 | 20240405 | 190700 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 5 | 20240405 | 190600 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 6 | 20240405 | 190500 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 7 | 20240405 | 190400 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 8 | 20240405 | 190300 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 9 | 20240405 | 190200 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 10 | 20240405 | 190100 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 11 | 20240405 | 190000 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 12 | 20240405 | 185900 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 13 | 20240405 | 185800 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 14 | 20240405 | 185700 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 15 | 20240405 | 185600 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 16 | 20240405 | 185500 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 17 | 20240405 | 185400 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 18 | 20240405 | 185300 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 19 | 20240405 | 185200 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 20 | 20240405 | 185100 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 21 | 20240405 | 185000 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 22 | 20240405 | 184900 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 23 | 20240405 | 184800 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 24 | 20240405 | 184700 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 25 | 20240405 | 184600 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 26 | 20240405 | 184500 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 27 | 20240405 | 184400 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 28 | 20240405 | 184300 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 29 | 20240405 | 184200 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 30 | 20240405 | 184100 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 31 | 20240405 | 184000 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 32 | 20240405 | 183900 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 29456 |
| 33 | 20240405 | 183800 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 34 | 20240405 | 183700 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 35 | 20240405 | 183600 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 36 | 20240405 | 183500 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 37 | 20240405 | 183400 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 38 | 20240405 | 183300 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 39 | 20240405 | 183200 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 40 | 20240405 | 183100 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 41 | 20240405 | 183000 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 42 | 20240405 | 182900 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 43 | 20240405 | 182800 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 44 | 20240405 | 182700 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 45 | 20240405 | 182600 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 46 | 20240405 | 182500 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 47 | 20240405 | 182400 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 48 | 20240405 | 182300 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 49 | 20240405 | 182200 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 50 | 20240405 | 182100 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 51 | 20240405 | 182000 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 52 | 20240405 | 181900 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 53 | 20240405 | 181800 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 54 | 20240405 | 181700 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 55 | 20240405 | 181600 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 56 | 20240405 | 181500 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 57 | 20240405 | 181400 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 58 | 20240405 | 181300 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 59 | 20240405 | 181200 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 60 | 20240405 | 181100 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 61 | 20240405 | 181000 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 62 | 20240405 | 180900 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 29456 |
| 63 | 20240405 | 180800 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 64 | 20240405 | 180700 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 65 | 20240405 | 180600 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 66 | 20240405 | 180500 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 67 | 20240405 | 180400 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 68 | 20240405 | 180300 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 69 | 20240405 | 180200 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 70 | 20240405 | 180100 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 71 | 20240405 | 180000 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 72 | 20240405 | 175900 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 73 | 20240405 | 175800 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 74 | 20240405 | 175700 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 75 | 20240405 | 175600 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 76 | 20240405 | 175500 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 77 | 20240405 | 175400 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 78 | 20240405 | 175300 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 79 | 20240405 | 175200 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 80 | 20240405 | 175100 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 81 | 20240405 | 175000 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 82 | 20240405 | 174900 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 83 | 20240405 | 174800 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 84 | 20240405 | 174700 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 85 | 20240405 | 174600 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 86 | 20240405 | 174500 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 87 | 20240405 | 174400 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 88 | 20240405 | 174300 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 89 | 20240405 | 174200 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 90 | 20240405 | 174100 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 91 | 20240405 | 174000 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 92 | 20240405 | 173900 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 29456 |
| 93 | 20240405 | 173800 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 94 | 20240405 | 173700 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 95 | 20240405 | 173600 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 96 | 20240405 | 173500 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 97 | 20240405 | 173400 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 98 | 20240405 | 173300 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 99 | 20240405 | 173200 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 100 | 20240405 | 173100 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 101 | 20240405 | 173000 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 102 | 20240405 | 172900 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 103 | 20240405 | 172800 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 104 | 20240405 | 172700 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 105 | 20240405 | 172600 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 106 | 20240405 | 172500 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 107 | 20240405 | 172400 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 108 | 20240405 | 172300 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 109 | 20240405 | 172200 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 110 | 20240405 | 172100 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 111 | 20240405 | 172000 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 112 | 20240405 | 171900 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 113 | 20240405 | 171800 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 114 | 20240405 | 171700 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 115 | 20240405 | 171600 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 116 | 20240405 | 171500 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 117 | 20240405 | 171400 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 118 | 20240405 | 171300 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 119 | 20240405 | 171200 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 120 | 20240405 | 171100 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 121 | 20240405 | 171000 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 122 | 20240405 | 170900 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 29456 |
| 123 | 20240405 | 170800 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 124 | 20240405 | 170700 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 125 | 20240405 | 170600 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 126 | 20240405 | 170500 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 127 | 20240405 | 170400 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 128 | 20240405 | 170300 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 129 | 20240405 | 170200 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 130 | 20240405 | 170100 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 131 | 20240405 | 170000 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 132 | 20240405 | 165900 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 133 | 20240405 | 165800 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 134 | 20240405 | 165700 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 135 | 20240405 | 165600 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 136 | 20240405 | 165500 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 137 | 20240405 | 165400 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 138 | 20240405 | 165300 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 139 | 20240405 | 165200 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 140 | 20240405 | 165100 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 141 | 20240405 | 165000 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 142 | 20240405 | 164900 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 143 | 20240405 | 164800 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 144 | 20240405 | 164700 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 145 | 20240405 | 164600 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 146 | 20240405 | 164500 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 147 | 20240405 | 164400 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 148 | 20240405 | 164300 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 149 | 20240405 | 164200 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 150 | 20240405 | 164100 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 151 | 20240405 | 164000 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 152 | 20240405 | 163900 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 29456 |
| 153 | 20240405 | 163800 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 154 | 20240405 | 163700 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 155 | 20240405 | 163600 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 156 | 20240405 | 163500 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 157 | 20240405 | 163400 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 158 | 20240405 | 163300 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 159 | 20240405 | 163200 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 160 | 20240405 | 163100 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 161 | 20240405 | 163000 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 162 | 20240405 | 162900 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 163 | 20240405 | 162800 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 164 | 20240405 | 162700 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 165 | 20240405 | 162600 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 166 | 20240405 | 162500 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 167 | 20240405 | 162400 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 168 | 20240405 | 162300 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 169 | 20240405 | 162200 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 170 | 20240405 | 162100 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 171 | 20240405 | 162000 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 172 | 20240405 | 161900 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 173 | 20240405 | 161800 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 174 | 20240405 | 161700 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 175 | 20240405 | 161600 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 176 | 20240405 | 161500 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 177 | 20240405 | 161400 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 178 | 20240405 | 161300 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 179 | 20240405 | 161200 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 180 | 20240405 | 161100 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 181 | 20240405 | 161000 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 182 | 20240405 | 160900 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 29456 |
| 183 | 20240405 | 160800 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 184 | 20240405 | 160700 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 185 | 20240405 | 160600 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 186 | 20240405 | 160500 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 187 | 20240405 | 160400 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 188 | 20240405 | 160300 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 189 | 20240405 | 160200 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 190 | 20240405 | 160100 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 191 | 20240405 | 160000 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 192 | 20240405 | 155900 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 193 | 20240405 | 155800 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 194 | 20240405 | 155700 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 195 | 20240405 | 155600 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 196 | 20240405 | 155500 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 197 | 20240405 | 155400 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 198 | 20240405 | 155300 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 199 | 20240405 | 155200 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 200 | 20240405 | 155100 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 201 | 20240405 | 155000 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 202 | 20240405 | 154900 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 203 | 20240405 | 154800 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 204 | 20240405 | 154700 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 205 | 20240405 | 154600 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 206 | 20240405 | 154500 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 207 | 20240405 | 154400 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 208 | 20240405 | 154300 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 209 | 20240405 | 154200 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 210 | 20240405 | 154100 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 211 | 20240405 | 154000 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 212 | 20240405 | 153900 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 29456 |
| 213 | 20240405 | 153800 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 214 | 20240405 | 153700 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 215 | 20240405 | 153600 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 216 | 20240405 | 153500 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 217 | 20240405 | 153400 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 218 | 20240405 | 153300 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 219 | 20240405 | 153200 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 220 | 20240405 | 153100 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 221 | 20240405 | 153000 | 11835675420 | 15540 | 15540 | 15540 | 15540 | 29456 |
| 222 | 20240405 | 152900 | 11377929180 | 15560 | 15560 | 15560 | 15560 | 0 |
| 223 | 20240405 | 152800 | 11377929180 | 15560 | 15560 | 15560 | 15560 | 0 |
| 224 | 20240405 | 152700 | 11377929180 | 15560 | 15560 | 15560 | 15560 | 0 |
| 225 | 20240405 | 152600 | 11377929180 | 15560 | 15560 | 15560 | 15560 | 0 |
| 226 | 20240405 | 152500 | 11377929180 | 15560 | 15560 | 15560 | 15560 | 0 |
| 227 | 20240405 | 152400 | 11377929180 | 15560 | 15560 | 15560 | 15560 | 0 |
| 228 | 20240405 | 152300 | 11377929180 | 15560 | 15560 | 15560 | 15560 | 0 |
| 229 | 20240405 | 152200 | 11377929180 | 15560 | 15560 | 15560 | 15560 | 0 |
| 230 | 20240405 | 152100 | 11377929180 | 15560 | 15560 | 15560 | 15560 | 0 |
| 231 | 20240405 | 152000 | 11377929180 | 15560 | 15560 | 15560 | 15560 | 0 |
| 232 | 20240405 | 151900 | 11377929180 | 15560 | 15570 | 15570 | 15550 | 2629 |
| 233 | 20240405 | 151800 | 11337019190 | 15560 | 15580 | 15580 | 15560 | 3584 |
| 234 | 20240405 | 151700 | 11281213470 | 15580 | 15580 | 15580 | 15570 | 3400 |
| 235 | 20240405 | 151600 | 11228246880 | 15580 | 15580 | 15580 | 15570 | 1438 |
| 236 | 20240405 | 151500 | 11205847840 | 15580 | 15580 | 15580 | 15570 | 1364 |
| 237 | 20240405 | 151400 | 11184597510 | 15580 | 15570 | 15580 | 15560 | 1757 |
| 238 | 20240405 | 151300 | 11157234510 | 15560 | 15560 | 15570 | 15560 | 1716 |
| 239 | 20240405 | 151200 | 11130518710 | 15570 | 15570 | 15570 | 15560 | 1129 |
| 240 | 20240405 | 151100 | 11112946980 | 15570 | 15570 | 15570 | 15560 | 897 |
| 241 | 20240405 | 151000 | 11098984380 | 15560 | 15580 | 15590 | 15560 | 2822 |
| 242 | 20240405 | 150900 | 11055044100 | 15580 | 15590 | 15590 | 15580 | 3290 |
| 243 | 20240405 | 150800 | 11003781040 | 15590 | 15570 | 15590 | 15570 | 856 |
| 244 | 20240405 | 150700 | 10990439630 | 15580 | 15580 | 15580 | 15580 | 1055 |
| 245 | 20240405 | 150600 | 10974002730 | 15580 | 15580 | 15580 | 15570 | 782 |
| 246 | 20240405 | 150500 | 10961821280 | 15580 | 15580 | 15580 | 15570 | 1203 |
| 247 | 20240405 | 150400 | 10943078570 | 15580 | 15580 | 15580 | 15580 | 505 |
| 248 | 20240405 | 150300 | 10935210670 | 15580 | 15580 | 15580 | 15570 | 1390 |
| 249 | 20240405 | 150200 | 10913559360 | 15580 | 15590 | 15590 | 15580 | 1446 |
| 250 | 20240405 | 150100 | 10891027430 | 15590 | 15590 | 15590 | 15580 | 526 |
| 251 | 20240405 | 150000 | 10882827120 | 15590 | 15580 | 15590 | 15570 | 2368 |
| 252 | 20240405 | 145900 | 10845931560 | 15580 | 15580 | 15580 | 15560 | 2200 |
| 253 | 20240405 | 145800 | 10811674470 | 15580 | 15590 | 15590 | 15570 | 2367 |
| 254 | 20240405 | 145700 | 10774807010 | 15590 | 15590 | 15590 | 15580 | 1051 |
| 255 | 20240405 | 145600 | 10758428000 | 15590 | 15560 | 15590 | 15560 | 2593 |
| 256 | 20240405 | 145500 | 10718037940 | 15560 | 15560 | 15560 | 15550 | 1367 |
| 257 | 20240405 | 145400 | 10696767450 | 15560 | 15550 | 15560 | 15550 | 816 |
| 258 | 20240405 | 145300 | 10684071010 | 15550 | 15560 | 15560 | 15550 | 1435 |
| 259 | 20240405 | 145200 | 10661742440 | 15560 | 15550 | 15560 | 15540 | 2863 |
| 260 | 20240405 | 145100 | 10617218420 | 15550 | 15550 | 15550 | 15540 | 637 |
| 261 | 20240405 | 145000 | 10607315510 | 15540 | 15550 | 15550 | 15540 | 379 |
| 262 | 20240405 | 144900 | 10601425070 | 15550 | 15550 | 15550 | 15540 | 359 |
| 263 | 20240405 | 144800 | 10595844620 | 15550 | 15540 | 15550 | 15540 | 505 |
| 264 | 20240405 | 144700 | 10587996100 | 15540 | 15550 | 15550 | 15540 | 355 |
| 265 | 20240405 | 144600 | 10582478810 | 15550 | 15550 | 15550 | 15540 | 229 |
| 266 | 20240405 | 144500 | 10578917880 | 15540 | 15540 | 15550 | 15540 | 768 |
| 267 | 20240405 | 144400 | 10566982370 | 15550 | 15540 | 15550 | 15540 | 125 |
| 268 | 20240405 | 144300 | 10565038890 | 15550 | 15550 | 15550 | 15540 | 2385 |
| 269 | 20240405 | 144200 | 10527974760 | 15540 | 15550 | 15550 | 15540 | 367 |
| 270 | 20240405 | 144100 | 10522271000 | 15550 | 15540 | 15550 | 15540 | 457 |
| 271 | 20240405 | 144000 | 10515168030 | 15550 | 15550 | 15560 | 15540 | 1304 |
| 272 | 20240405 | 143900 | 10494892790 | 15550 | 15560 | 15560 | 15550 | 1381 |
| 273 | 20240405 | 143800 | 10473416780 | 15550 | 15550 | 15560 | 15550 | 2434 |
| 274 | 20240405 | 143700 | 10435558500 | 15550 | 15560 | 15560 | 15550 | 302 |
| 275 | 20240405 | 143600 | 10430859400 | 15560 | 15560 | 15560 | 15550 | 296 |
| 276 | 20240405 | 143500 | 10426253760 | 15560 | 15560 | 15570 | 15550 | 2033 |
| 277 | 20240405 | 143400 | 10394621630 | 15570 | 15590 | 15590 | 15560 | 16789 |
| 278 | 20240405 | 143300 | 10133071360 | 15590 | 15580 | 15600 | 15580 | 3254 |
| 279 | 20240405 | 143200 | 10082339370 | 15580 | 15580 | 15590 | 15570 | 1494 |
| 280 | 20240405 | 143100 | 10059062650 | 15570 | 15570 | 15580 | 15570 | 2723 |
| 281 | 20240405 | 143000 | 10016665500 | 15560 | 15560 | 15570 | 15560 | 412 |
| 282 | 20240405 | 142900 | 10010253840 | 15560 | 15560 | 15570 | 15560 | 987 |
| 283 | 20240405 | 142800 | 9994895280 | 15570 | 15570 | 15570 | 15570 | 212 |
| 284 | 20240405 | 142700 | 9991594440 | 15570 | 15570 | 15570 | 15560 | 946 |
| 285 | 20240405 | 142600 | 9976865250 | 15570 | 15590 | 15600 | 15570 | 6385 |
| 286 | 20240405 | 142500 | 9877401200 | 15590 | 15600 | 15610 | 15590 | 506 |
| 287 | 20240405 | 142400 | 9869506660 | 15600 | 15600 | 15610 | 15600 | 660 |
| 288 | 20240405 | 142300 | 9859210120 | 15600 | 15620 | 15620 | 15600 | 2697 |
| 289 | 20240405 | 142200 | 9817118950 | 15620 | 15620 | 15620 | 15610 | 346 |
| 290 | 20240405 | 142100 | 9811715440 | 15620 | 15600 | 15620 | 15600 | 2220 |
| 291 | 20240405 | 142000 | 9777059320 | 15610 | 15590 | 15610 | 15590 | 2170 |
| 292 | 20240405 | 141900 | 9743225420 | 15590 | 15590 | 15590 | 15580 | 919 |
| 293 | 20240405 | 141800 | 9728903220 | 15590 | 15580 | 15590 | 15570 | 1976 |
| 294 | 20240405 | 141700 | 9698115360 | 15570 | 15580 | 15580 | 15570 | 1283 |
| 295 | 20240405 | 141600 | 9678129340 | 15580 | 15580 | 15580 | 15570 | 444 |
| 296 | 20240405 | 141500 | 9671211830 | 15580 | 15570 | 15580 | 15560 | 2839 |
| 297 | 20240405 | 141400 | 9627011490 | 15560 | 15570 | 15570 | 15560 | 422 |
| 298 | 20240405 | 141300 | 9620443440 | 15560 | 15570 | 15570 | 15560 | 411 |
| 299 | 20240405 | 141200 | 9614046810 | 15570 | 15560 | 15570 | 15560 | 10 |
| 300 | 20240405 | 141100 | 9613891120 | 15570 | 15570 | 15570 | 15560 | 115 |
| 301 | 20240405 | 141000 | 9612100640 | 15570 | 15560 | 15570 | 15560 | 328 |
| 302 | 20240405 | 140900 | 9606996450 | 15560 | 15560 | 15570 | 15560 | 498 |
| 303 | 20240405 | 140800 | 9599247530 | 15560 | 15560 | 15570 | 15560 | 996 |
| 304 | 20240405 | 140700 | 9583749220 | 15570 | 15560 | 15570 | 15560 | 1202 |
| 305 | 20240405 | 140600 | 9565045410 | 15570 | 15570 | 15580 | 15570 | 2796 |
| 306 | 20240405 | 140500 | 9521508690 | 15570 | 15580 | 15580 | 15570 | 154 |
| 307 | 20240405 | 140400 | 9519109380 | 15580 | 15580 | 15580 | 15570 | 318 |
| 308 | 20240405 | 140300 | 9514155000 | 15580 | 15580 | 15580 | 15580 | 761 |
| 309 | 20240405 | 140200 | 9502298620 | 15580 | 15560 | 15580 | 15560 | 3131 |
| 310 | 20240405 | 140100 | 9453575300 | 15560 | 15550 | 15560 | 15550 | 799 |
| 311 | 20240405 | 140000 | 9441148310 | 15560 | 15550 | 15560 | 15550 | 32 |
| 312 | 20240405 | 135900 | 9440650660 | 15560 | 15550 | 15560 | 15550 | 2683 |
| 313 | 20240405 | 135800 | 9398929990 | 15560 | 15560 | 15560 | 15550 | 567 |
| 314 | 20240405 | 135700 | 9390107500 | 15560 | 15550 | 15560 | 15550 | 374 |
| 315 | 20240405 | 135600 | 9384291690 | 15550 | 15560 | 15560 | 15550 | 374 |
| 316 | 20240405 | 135500 | 9378475780 | 15560 | 15550 | 15560 | 15550 | 615 |
| 317 | 20240405 | 135400 | 9368909060 | 15560 | 15550 | 15560 | 15550 | 427 |
| 318 | 20240405 | 135300 | 9362269150 | 15550 | 15550 | 15560 | 15550 | 193 |
| 319 | 20240405 | 135200 | 9359266980 | 15550 | 15550 | 15560 | 15550 | 732 |
| 320 | 20240405 | 135100 | 9347882570 | 15550 | 15550 | 15560 | 15550 | 1159 |
| 321 | 20240405 | 135000 | 9329860030 | 15550 | 15560 | 15560 | 15550 | 2906 |
| 322 | 20240405 | 134900 | 9284671410 | 15560 | 15550 | 15560 | 15550 | 2420 |
| 323 | 20240405 | 134800 | 9247038570 | 15550 | 15550 | 15560 | 15550 | 433 |
| 324 | 20240405 | 134700 | 9240305350 | 15550 | 15560 | 15560 | 15550 | 301 |
| 325 | 20240405 | 134600 | 9235623760 | 15560 | 15560 | 15560 | 15560 | 326 |
| 326 | 20240405 | 134500 | 9230551200 | 15560 | 15560 | 15560 | 15550 | 561 |
| 327 | 20240405 | 134400 | 9221823030 | 15560 | 15560 | 15560 | 15560 | 480 |
| 328 | 20240405 | 134300 | 9214354230 | 15560 | 15560 | 15560 | 15550 | 338 |
| 329 | 20240405 | 134200 | 9209095220 | 15560 | 15560 | 15560 | 15560 | 707 |
| 330 | 20240405 | 134100 | 9198094300 | 15560 | 15560 | 15560 | 15550 | 105 |
| 331 | 20240405 | 134000 | 9196461480 | 15550 | 15550 | 15560 | 15550 | 583 |
| 332 | 20240405 | 133900 | 9187395390 | 15550 | 15560 | 15560 | 15550 | 314 |
| 333 | 20240405 | 133800 | 9182512540 | 15560 | 15550 | 15560 | 15550 | 340 |
| 334 | 20240405 | 133700 | 9177223140 | 15560 | 15550 | 15560 | 15550 | 162 |
| 335 | 20240405 | 133600 | 9174702470 | 15560 | 15550 | 15560 | 15550 | 458 |
| 336 | 20240405 | 133500 | 9167580460 | 15560 | 15560 | 15560 | 15550 | 127 |
| 337 | 20240405 | 133400 | 9165605510 | 15560 | 15550 | 15560 | 15550 | 360 |
| 338 | 20240405 | 133300 | 9160007030 | 15550 | 15560 | 15560 | 15550 | 718 |
| 339 | 20240405 | 133200 | 9148838830 | 15550 | 15560 | 15560 | 15550 | 1751 |
| 340 | 20240405 | 133100 | 9121606400 | 15560 | 15560 | 15560 | 15550 | 391 |
| 341 | 20240405 | 133000 | 9115522740 | 15560 | 15550 | 15560 | 15540 | 2387 |
| 342 | 20240405 | 132900 | 9078405030 | 15550 | 15550 | 15560 | 15540 | 848 |
| 343 | 20240405 | 132800 | 9065218580 | 15550 | 15540 | 15560 | 15540 | 127 |
| 344 | 20240405 | 132700 | 9063244910 | 15540 | 15560 | 15560 | 15520 | 2762 |
| 345 | 20240405 | 132600 | 9020341270 | 15560 | 15570 | 15570 | 15550 | 3899 |
| 346 | 20240405 | 132500 | 8959702250 | 15570 | 15570 | 15570 | 15560 | 641 |
| 347 | 20240405 | 132400 | 8949726860 | 15570 | 15570 | 15570 | 15560 | 287 |
| 348 | 20240405 | 132300 | 8945258280 | 15570 | 15580 | 15580 | 15570 | 357 |
| 349 | 20240405 | 132200 | 8939699600 | 15580 | 15570 | 15580 | 15570 | 2185 |
| 350 | 20240405 | 132100 | 8905668900 | 15570 | 15570 | 15580 | 15570 | 560 |
| 351 | 20240405 | 132000 | 8896949400 | 15570 | 15590 | 15590 | 15560 | 569 |
| 352 | 20240405 | 131900 | 8888089430 | 15580 | 15590 | 15590 | 15580 | 1764 |
| 353 | 20240405 | 131800 | 8860602050 | 15590 | 15600 | 15600 | 15590 | 909 |
| 354 | 20240405 | 131700 | 8846430710 | 15590 | 15610 | 15610 | 15590 | 638 |
| 355 | 20240405 | 131600 | 8836478470 | 15610 | 15620 | 15620 | 15600 | 1982 |
| 356 | 20240405 | 131500 | 8805542600 | 15610 | 15620 | 15640 | 15610 | 6031 |
| 357 | 20240405 | 131400 | 8711271270 | 15620 | 15650 | 15650 | 15610 | 8962 |
| 358 | 20240405 | 131300 | 8571166090 | 15650 | 15630 | 15650 | 15610 | 5142 |
| 359 | 20240405 | 131200 | 8490727180 | 15630 | 15550 | 15630 | 15550 | 46350 |
| 360 | 20240405 | 131100 | 7768569470 | 15550 | 15550 | 15550 | 15540 | 225 |
| 361 | 20240405 | 131000 | 7765071740 | 15550 | 15550 | 15550 | 15540 | 244 |
| 362 | 20240405 | 130900 | 7761277670 | 15540 | 15540 | 15540 | 15540 | 528 |
| 363 | 20240405 | 130800 | 7753072550 | 15540 | 15530 | 15540 | 15530 | 933 |
| 364 | 20240405 | 130700 | 7738573780 | 15540 | 15540 | 15540 | 15530 | 1088 |
| 365 | 20240405 | 130600 | 7721666510 | 15540 | 15540 | 15540 | 15540 | 125 |
| 366 | 20240405 | 130500 | 7719724010 | 15540 | 15520 | 15540 | 15520 | 16104 |
| 367 | 20240405 | 130400 | 7469718870 | 15520 | 15520 | 15520 | 15510 | 149 |
| 368 | 20240405 | 130300 | 7467407390 | 15520 | 15510 | 15520 | 15510 | 855 |
| 369 | 20240405 | 130200 | 7454144320 | 15520 | 15520 | 15520 | 15510 | 2012 |
| 370 | 20240405 | 130100 | 7422928080 | 15520 | 15520 | 15520 | 15510 | 312 |
| 371 | 20240405 | 130000 | 7418088390 | 15510 | 15510 | 15510 | 15510 | 1106 |
| 372 | 20240405 | 125900 | 7400934330 | 15510 | 15510 | 15520 | 15510 | 1493 |
| 373 | 20240405 | 125800 | 7377770550 | 15520 | 15510 | 15520 | 15510 | 207 |
| 374 | 20240405 | 125700 | 7374558830 | 15510 | 15520 | 15520 | 15510 | 1017 |
| 375 | 20240405 | 125600 | 7358785110 | 15520 | 15520 | 15520 | 15510 | 181 |
| 376 | 20240405 | 125500 | 7355976290 | 15510 | 15520 | 15520 | 15510 | 503 |
| 377 | 20240405 | 125400 | 7348173290 | 15510 | 15520 | 15520 | 15510 | 356 |
| 378 | 20240405 | 125300 | 7342650900 | 15510 | 15520 | 15520 | 15510 | 784 |
| 379 | 20240405 | 125200 | 7330491020 | 15520 | 15510 | 15520 | 15510 | 749 |
| 380 | 20240405 | 125100 | 7318873540 | 15510 | 15520 | 15520 | 15510 | 1493 |
| 381 | 20240405 | 125000 | 7295715780 | 15520 | 15520 | 15520 | 15520 | 613 |
| 382 | 20240405 | 124900 | 7286202020 | 15520 | 15530 | 15530 | 15520 | 716 |
| 383 | 20240405 | 124800 | 7275089240 | 15530 | 15520 | 15530 | 15520 | 341 |
| 384 | 20240405 | 124700 | 7269796680 | 15520 | 15520 | 15530 | 15520 | 1017 |
| 385 | 20240405 | 124600 | 7254012820 | 15530 | 15530 | 15530 | 15520 | 261 |
| 386 | 20240405 | 124500 | 7249961220 | 15520 | 15520 | 15530 | 15520 | 1284 |
| 387 | 20240405 | 124400 | 7230033030 | 15530 | 15530 | 15530 | 15530 | 3 |
| 388 | 20240405 | 124300 | 7229986440 | 15520 | 15530 | 15530 | 15520 | 668 |
| 389 | 20240405 | 124200 | 7219618630 | 15530 | 15520 | 15530 | 15520 | 639 |
| 390 | 20240405 | 124100 | 7209701240 | 15520 | 15520 | 15530 | 15520 | 2570 |
| 391 | 20240405 | 124000 | 7169814830 | 15520 | 15520 | 15530 | 15520 | 408 |
| 392 | 20240405 | 123900 | 7163482240 | 15520 | 15530 | 15530 | 15520 | 393 |
| 393 | 20240405 | 123800 | 7157382820 | 15530 | 15520 | 15530 | 15520 | 784 |
| 394 | 20240405 | 123700 | 7145212230 | 15520 | 15520 | 15530 | 15520 | 776 |
| 395 | 20240405 | 123600 | 7133168300 | 15530 | 15530 | 15530 | 15530 | 7 |
| 396 | 20240405 | 123500 | 7133059590 | 15530 | 15530 | 15540 | 15520 | 4657 |
| 397 | 20240405 | 123400 | 7060737340 | 15540 | 15530 | 15540 | 15530 | 524 |
| 398 | 20240405 | 123300 | 7052596920 | 15540 | 15540 | 15540 | 15530 | 631 |
| 399 | 20240405 | 123200 | 7042795090 | 15540 | 15530 | 15540 | 15530 | 203 |
| 400 | 20240405 | 123100 | 7039641480 | 15530 | 15540 | 15540 | 15530 | 705 |
| 401 | 20240405 | 123000 | 7028691160 | 15540 | 15540 | 15540 | 15530 | 1012 |
| 402 | 20240405 | 122900 | 7012973260 | 15530 | 15540 | 15540 | 15530 | 2167 |
| 403 | 20240405 | 122800 | 6979303970 | 15540 | 15540 | 15540 | 15530 | 250 |
| 404 | 20240405 | 122700 | 6975419370 | 15530 | 15530 | 15540 | 15530 | 1749 |
| 405 | 20240405 | 122600 | 6948249680 | 15530 | 15530 | 15540 | 15530 | 498 |
| 406 | 20240405 | 122500 | 6940514300 | 15540 | 15530 | 15540 | 15530 | 1731 |
| 407 | 20240405 | 122400 | 6913625370 | 15530 | 15530 | 15540 | 15530 | 470 |
| 408 | 20240405 | 122300 | 6906324490 | 15540 | 15540 | 15540 | 15530 | 1149 |
| 409 | 20240405 | 122200 | 6888474910 | 15540 | 15540 | 15540 | 15540 | 356 |
| 410 | 20240405 | 122100 | 6882942670 | 15540 | 15530 | 15540 | 15530 | 463 |
| 411 | 20240405 | 122000 | 6875751670 | 15540 | 15540 | 15540 | 15530 | 184 |
| 412 | 20240405 | 121900 | 6872893300 | 15530 | 15530 | 15540 | 15530 | 1143 |
| 413 | 20240405 | 121800 | 6855139030 | 15530 | 15530 | 15540 | 15530 | 2580 |
| 414 | 20240405 | 121700 | 6815071140 | 15530 | 15530 | 15530 | 15520 | 1713 |
| 415 | 20240405 | 121600 | 6788476850 | 15530 | 15520 | 15530 | 15520 | 416 |
| 416 | 20240405 | 121500 | 6782017880 | 15530 | 15530 | 15530 | 15520 | 972 |
| 417 | 20240405 | 121400 | 6766931680 | 15530 | 15520 | 15530 | 15520 | 476 |
| 418 | 20240405 | 121300 | 6759543210 | 15530 | 15530 | 15530 | 15520 | 568 |
| 419 | 20240405 | 121200 | 6750726150 | 15520 | 15520 | 15520 | 15520 | 718 |
| 420 | 20240405 | 121100 | 6739582790 | 15530 | 15520 | 15530 | 15520 | 560 |
| 421 | 20240405 | 121000 | 6730889980 | 15530 | 15530 | 15530 | 15520 | 255 |
| 422 | 20240405 | 120900 | 6726930800 | 15530 | 15530 | 15530 | 15520 | 854 |
| 423 | 20240405 | 120800 | 6713672180 | 15530 | 15530 | 15530 | 15530 | 293 |
| 424 | 20240405 | 120700 | 6709121890 | 15530 | 15530 | 15530 | 15520 | 1446 |
| 425 | 20240405 | 120600 | 6686669940 | 15530 | 15530 | 15530 | 15530 | 459 |
| 426 | 20240405 | 120500 | 6679541670 | 15520 | 15530 | 15530 | 15520 | 1617 |
| 427 | 20240405 | 120400 | 6654434670 | 15530 | 15530 | 15530 | 15530 | 119 |
| 428 | 20240405 | 120300 | 6652586600 | 15530 | 15520 | 15530 | 15510 | 1302 |
| 429 | 20240405 | 120200 | 6632383490 | 15520 | 15520 | 15520 | 15510 | 477 |
| 430 | 20240405 | 120100 | 6624981250 | 15520 | 15520 | 15520 | 15510 | 1955 |
| 431 | 20240405 | 120000 | 6594643710 | 15520 | 15510 | 15520 | 15510 | 365 |
| 432 | 20240405 | 115900 | 6588981200 | 15520 | 15520 | 15520 | 15510 | 578 |
| 433 | 20240405 | 115800 | 6580014700 | 15510 | 15520 | 15520 | 15510 | 151 |
| 434 | 20240405 | 115700 | 6577672180 | 15520 | 15500 | 15530 | 15500 | 9909 |
| 435 | 20240405 | 115600 | 6423961790 | 15510 | 15510 | 15510 | 15510 | 166 |
| 436 | 20240405 | 115500 | 6421387130 | 15500 | 15510 | 15510 | 15500 | 502 |
| 437 | 20240405 | 115400 | 6413605650 | 15510 | 15500 | 15510 | 15500 | 452 |
| 438 | 20240405 | 115300 | 6406598850 | 15510 | 15500 | 15510 | 15500 | 1877 |
| 439 | 20240405 | 115200 | 6377492520 | 15510 | 15500 | 15510 | 15500 | 768 |
| 440 | 20240405 | 115100 | 6365587680 | 15510 | 15500 | 15510 | 15500 | 1101 |
| 441 | 20240405 | 115000 | 6348516180 | 15500 | 15500 | 15510 | 15500 | 988 |
| 442 | 20240405 | 114900 | 6333201860 | 15510 | 15510 | 15510 | 15500 | 573 |
| 443 | 20240405 | 114800 | 6324319340 | 15510 | 15510 | 15510 | 15510 | 17 |
| 444 | 20240405 | 114700 | 6324055670 | 15500 | 15500 | 15510 | 15500 | 4316 |
| 445 | 20240405 | 114600 | 6257128630 | 15500 | 15500 | 15510 | 15500 | 1260 |
| 446 | 20240405 | 114500 | 6237595110 | 15500 | 15500 | 15510 | 15500 | 857 |
| 447 | 20240405 | 114400 | 6224311500 | 15500 | 15510 | 15510 | 15500 | 225 |
| 448 | 20240405 | 114300 | 6220823970 | 15510 | 15500 | 15510 | 15500 | 324 |
| 449 | 20240405 | 114200 | 6215801510 | 15500 | 15500 | 15510 | 15500 | 953 |
| 450 | 20240405 | 114100 | 6201029870 | 15510 | 15500 | 15510 | 15500 | 1355 |
| 451 | 20240405 | 114000 | 6180027260 | 15500 | 15520 | 15520 | 15500 | 2525 |
| 452 | 20240405 | 113900 | 6140875670 | 15510 | 15510 | 15520 | 15510 | 1347 |
| 453 | 20240405 | 113800 | 6119982280 | 15510 | 15520 | 15520 | 15510 | 633 |
| 454 | 20240405 | 113700 | 6110163250 | 15520 | 15510 | 15520 | 15510 | 1107 |
| 455 | 20240405 | 113600 | 6092993240 | 15510 | 15520 | 15520 | 15510 | 597 |
| 456 | 20240405 | 113500 | 6083733610 | 15520 | 15510 | 15520 | 15510 | 91 |
| 457 | 20240405 | 113400 | 6082322090 | 15510 | 15520 | 15520 | 15510 | 632 |
| 458 | 20240405 | 113300 | 6072519270 | 15520 | 15520 | 15520 | 15520 | 706 |
| 459 | 20240405 | 113200 | 6061562150 | 15520 | 15510 | 15530 | 15510 | 3410 |
| 460 | 20240405 | 113100 | 6008646420 | 15520 | 15500 | 15520 | 15490 | 3547 |
| 461 | 20240405 | 113000 | 5953648260 | 15500 | 15500 | 15500 | 15500 | 791 |
| 462 | 20240405 | 112900 | 5941387760 | 15500 | 15500 | 15510 | 15500 | 1029 |
| 463 | 20240405 | 112800 | 5925437830 | 15510 | 15500 | 15510 | 15500 | 1476 |
| 464 | 20240405 | 112700 | 5902559340 | 15490 | 15490 | 15490 | 15490 | 425 |
| 465 | 20240405 | 112600 | 5895976090 | 15490 | 15470 | 15490 | 15470 | 4048 |
| 466 | 20240405 | 112500 | 5833317970 | 15470 | 15460 | 15470 | 15460 | 364 |
| 467 | 20240405 | 112400 | 5827689040 | 15460 | 15460 | 15470 | 15460 | 1374 |
| 468 | 20240405 | 112300 | 5806442150 | 15470 | 15470 | 15470 | 15460 | 224 |
| 469 | 20240405 | 112200 | 5802977470 | 15470 | 15470 | 15480 | 15460 | 1786 |
| 470 | 20240405 | 112100 | 5775353750 | 15480 | 15470 | 15480 | 15470 | 281 |
| 471 | 20240405 | 112000 | 5771006540 | 15470 | 15490 | 15490 | 15460 | 6192 |
| 472 | 20240405 | 111900 | 5675217950 | 15490 | 15500 | 15500 | 15480 | 5985 |
| 473 | 20240405 | 111800 | 5582512880 | 15490 | 15500 | 15500 | 15490 | 2569 |
| 474 | 20240405 | 111700 | 5542699810 | 15500 | 15510 | 15510 | 15500 | 2697 |
| 475 | 20240405 | 111600 | 5500892590 | 15510 | 15510 | 15510 | 15500 | 3342 |
| 476 | 20240405 | 111500 | 5449088960 | 15510 | 15510 | 15510 | 15500 | 444 |
| 477 | 20240405 | 111400 | 5442204120 | 15510 | 15500 | 15510 | 15500 | 778 |
| 478 | 20240405 | 111300 | 5430143380 | 15500 | 15490 | 15510 | 15490 | 1906 |
| 479 | 20240405 | 111200 | 5400604070 | 15490 | 15480 | 15490 | 15480 | 2057 |
| 480 | 20240405 | 111100 | 5368751420 | 15480 | 15480 | 15480 | 15470 | 1728 |
| 481 | 20240405 | 111000 | 5342002010 | 15480 | 15470 | 15480 | 15470 | 1503 |
| 482 | 20240405 | 110900 | 5318748290 | 15470 | 15470 | 15470 | 15460 | 1998 |
| 483 | 20240405 | 110800 | 5287840220 | 15470 | 15480 | 15480 | 15460 | 1701 |
| 484 | 20240405 | 110700 | 5261530470 | 15470 | 15470 | 15480 | 15470 | 2858 |
| 485 | 20240405 | 110600 | 5217311550 | 15470 | 15470 | 15470 | 15450 | 1650 |
| 486 | 20240405 | 110500 | 5191800930 | 15460 | 15460 | 15460 | 15460 | 1310 |
| 487 | 20240405 | 110400 | 5171548330 | 15460 | 15460 | 15470 | 15450 | 1845 |
| 488 | 20240405 | 110300 | 5143028680 | 15450 | 15420 | 15460 | 15420 | 978 |
| 489 | 20240405 | 110200 | 5127917420 | 15420 | 15450 | 15460 | 15420 | 2013 |
| 490 | 20240405 | 110100 | 5096852310 | 15450 | 15420 | 15450 | 15420 | 1970 |
| 491 | 20240405 | 110000 | 5066473540 | 15420 | 15410 | 15440 | 15410 | 716 |
| 492 | 20240405 | 105900 | 5055439800 | 15420 | 15400 | 15440 | 15390 | 17738 |
| 493 | 20240405 | 105800 | 4782110910 | 15390 | 15390 | 15400 | 15390 | 1029 |
| 494 | 20240405 | 105700 | 4766273960 | 15390 | 15390 | 15400 | 15390 | 305 |
| 495 | 20240405 | 105600 | 4761578370 | 15390 | 15400 | 15410 | 15390 | 8407 |
| 496 | 20240405 | 105500 | 4632109270 | 15400 | 15400 | 15420 | 15400 | 2242 |
| 497 | 20240405 | 105400 | 4597563170 | 15410 | 15420 | 15420 | 15400 | 5677 |
| 498 | 20240405 | 105300 | 4510081740 | 15410 | 15430 | 15430 | 15410 | 2994 |
| 499 | 20240405 | 105200 | 4463895420 | 15430 | 15440 | 15450 | 15430 | 2610 |
| 500 | 20240405 | 105100 | 4423599930 | 15440 | 15440 | 15450 | 15440 | 789 |
| 501 | 20240405 | 105000 | 4411417160 | 15450 | 15460 | 15460 | 15440 | 4529 |
| 502 | 20240405 | 104900 | 4341442560 | 15460 | 15460 | 15470 | 15450 | 1603 |
| 503 | 20240405 | 104800 | 4316655030 | 15460 | 15460 | 15460 | 15450 | 2002 |
| 504 | 20240405 | 104700 | 4285711240 | 15460 | 15450 | 15460 | 15450 | 941 |
| 505 | 20240405 | 104600 | 4271164110 | 15460 | 15450 | 15460 | 15450 | 847 |
| 506 | 20240405 | 104500 | 4258077140 | 15460 | 15450 | 15460 | 15440 | 1800 |
| 507 | 20240405 | 104400 | 4230276360 | 15450 | 15450 | 15450 | 15440 | 1533 |
| 508 | 20240405 | 104300 | 4206601700 | 15440 | 15440 | 15450 | 15440 | 960 |
| 509 | 20240405 | 104200 | 4191771910 | 15450 | 15460 | 15480 | 15450 | 4152 |
| 510 | 20240405 | 104100 | 4127588810 | 15460 | 15450 | 15460 | 15450 | 558 |
| 511 | 20240405 | 104000 | 4118967480 | 15440 | 15450 | 15450 | 15440 | 1250 |
| 512 | 20240405 | 103900 | 4099667430 | 15450 | 15450 | 15450 | 15450 | 85 |
| 513 | 20240405 | 103800 | 4098354180 | 15450 | 15440 | 15460 | 15440 | 1175 |
| 514 | 20240405 | 103700 | 4080209350 | 15440 | 15440 | 15450 | 15430 | 852 |
| 515 | 20240405 | 103600 | 4067050600 | 15440 | 15430 | 15440 | 15430 | 2805 |
| 516 | 20240405 | 103500 | 4023757120 | 15440 | 15430 | 15440 | 15430 | 262 |
| 517 | 20240405 | 103400 | 4019713690 | 15440 | 15440 | 15440 | 15430 | 1567 |
| 518 | 20240405 | 103300 | 3995523280 | 15450 | 15440 | 15450 | 15440 | 292 |
| 519 | 20240405 | 103200 | 3991014330 | 15450 | 15440 | 15450 | 15440 | 1415 |
| 520 | 20240405 | 103100 | 3969162060 | 15440 | 15430 | 15450 | 15430 | 1501 |
| 521 | 20240405 | 103000 | 3945982310 | 15440 | 15430 | 15440 | 15430 | 1008 |
| 522 | 20240405 | 102900 | 3930424180 | 15420 | 15440 | 15440 | 15420 | 1090 |
| 523 | 20240405 | 102800 | 3913606710 | 15440 | 15420 | 15440 | 15420 | 1039 |
| 524 | 20240405 | 102700 | 3897573350 | 15420 | 15450 | 15450 | 15420 | 1845 |
| 525 | 20240405 | 102600 | 3869110910 | 15440 | 15440 | 15440 | 15430 | 3703 |
| 526 | 20240405 | 102500 | 3811958990 | 15430 | 15460 | 15460 | 15430 | 4447 |
| 527 | 20240405 | 102400 | 3743270430 | 15460 | 15460 | 15460 | 15450 | 725 |
| 528 | 20240405 | 102300 | 3732062740 | 15460 | 15470 | 15470 | 15460 | 2280 |
| 529 | 20240405 | 102200 | 3696813700 | 15470 | 15460 | 15470 | 15460 | 1115 |
| 530 | 20240405 | 102100 | 3679571110 | 15450 | 15460 | 15470 | 15450 | 1850 |
| 531 | 20240405 | 102000 | 3650974360 | 15460 | 15450 | 15460 | 15450 | 1325 |
| 532 | 20240405 | 101900 | 3630503080 | 15450 | 15450 | 15450 | 15440 | 923 |
| 533 | 20240405 | 101800 | 3616250290 | 15450 | 15440 | 15450 | 15440 | 106 |
| 534 | 20240405 | 101700 | 3614612790 | 15440 | 15450 | 15450 | 15440 | 1308 |
| 535 | 20240405 | 101600 | 3594411730 | 15450 | 15460 | 15460 | 15440 | 2982 |
| 536 | 20240405 | 101500 | 3548347610 | 15440 | 15440 | 15450 | 15440 | 1457 |
| 537 | 20240405 | 101400 | 3525844710 | 15450 | 15450 | 15450 | 15440 | 1363 |
| 538 | 20240405 | 101300 | 3504790380 | 15450 | 15440 | 15450 | 15430 | 1873 |
| 539 | 20240405 | 101200 | 3475870230 | 15440 | 15440 | 15450 | 15430 | 2311 |
| 540 | 20240405 | 101100 | 3440192870 | 15450 | 15470 | 15470 | 15450 | 1951 |
| 541 | 20240405 | 101000 | 3410035790 | 15470 | 15470 | 15470 | 15460 | 982 |
| 542 | 20240405 | 100900 | 3394853910 | 15470 | 15470 | 15470 | 15460 | 1898 |
| 543 | 20240405 | 100800 | 3365505320 | 15480 | 15480 | 15480 | 15470 | 1428 |
| 544 | 20240405 | 100700 | 3343409170 | 15470 | 15470 | 15480 | 15470 | 1174 |
| 545 | 20240405 | 100600 | 3325246210 | 15480 | 15480 | 15480 | 15470 | 1081 |
| 546 | 20240405 | 100500 | 3308522330 | 15470 | 15480 | 15480 | 15470 | 2362 |
| 547 | 20240405 | 100400 | 3271970370 | 15470 | 15480 | 15480 | 15470 | 93 |
| 548 | 20240405 | 100300 | 3270531330 | 15480 | 15470 | 15480 | 15460 | 3202 |
| 549 | 20240405 | 100200 | 3220996220 | 15470 | 15470 | 15470 | 15460 | 121 |
| 550 | 20240405 | 100100 | 3219125350 | 15470 | 15470 | 15470 | 15460 | 1018 |
| 551 | 20240405 | 100000 | 3203386470 | 15470 | 15460 | 15470 | 15430 | 3205 |
| 552 | 20240405 | 095900 | 3153857860 | 15470 | 15490 | 15490 | 15460 | 15624 |
| 553 | 20240405 | 095800 | 2912001360 | 15490 | 15490 | 15490 | 15480 | 1174 |
| 554 | 20240405 | 095700 | 2893816600 | 15490 | 15480 | 15490 | 15480 | 1488 |
| 555 | 20240405 | 095600 | 2870776550 | 15470 | 15460 | 15470 | 15460 | 642 |
| 556 | 20240405 | 095500 | 2860847760 | 15460 | 15440 | 15460 | 15430 | 2850 |
| 557 | 20240405 | 095400 | 2816832480 | 15440 | 15430 | 15440 | 15430 | 546 |
| 558 | 20240405 | 095300 | 2808407590 | 15420 | 15440 | 15440 | 15420 | 1430 |
| 559 | 20240405 | 095200 | 2786342040 | 15440 | 15450 | 15450 | 15430 | 2192 |
| 560 | 20240405 | 095100 | 2752489010 | 15450 | 15460 | 15460 | 15450 | 2310 |
| 561 | 20240405 | 095000 | 2716795820 | 15460 | 15430 | 15460 | 15420 | 3421 |
| 562 | 20240405 | 094900 | 2663982950 | 15420 | 15440 | 15440 | 15420 | 2322 |
| 563 | 20240405 | 094800 | 2628158860 | 15440 | 15440 | 15440 | 15430 | 316 |
| 564 | 20240405 | 094700 | 2623281960 | 15430 | 15460 | 15470 | 15430 | 2845 |
| 565 | 20240405 | 094600 | 2579325070 | 15470 | 15480 | 15490 | 15460 | 1021 |
| 566 | 20240405 | 094500 | 2563525850 | 15480 | 15500 | 15500 | 15480 | 2529 |
| 567 | 20240405 | 094400 | 2524354490 | 15500 | 15500 | 15510 | 15490 | 3440 |
| 568 | 20240405 | 094300 | 2471031790 | 15510 | 15500 | 15510 | 15500 | 2583 |
| 569 | 20240405 | 094200 | 2430989190 | 15510 | 15510 | 15510 | 15500 | 1523 |
| 570 | 20240405 | 094100 | 2407379270 | 15500 | 15520 | 15520 | 15500 | 2497 |
| 571 | 20240405 | 094000 | 2368651320 | 15510 | 15520 | 15520 | 15510 | 613 |
| 572 | 20240405 | 093900 | 2359139070 | 15510 | 15510 | 15520 | 15500 | 2492 |
| 573 | 20240405 | 093800 | 2320500420 | 15510 | 15510 | 15510 | 15490 | 3043 |
| 574 | 20240405 | 093700 | 2273344940 | 15510 | 15510 | 15510 | 15490 | 2201 |
| 575 | 20240405 | 093600 | 2239228910 | 15510 | 15490 | 15510 | 15480 | 2931 |
| 576 | 20240405 | 093500 | 2193806150 | 15490 | 15480 | 15490 | 15480 | 779 |
| 577 | 20240405 | 093400 | 2181745000 | 15490 | 15460 | 15490 | 15450 | 2134 |
| 578 | 20240405 | 093300 | 2148725030 | 15460 | 15460 | 15460 | 15450 | 695 |
| 579 | 20240405 | 093200 | 2137984130 | 15460 | 15450 | 15460 | 15450 | 1346 |
| 580 | 20240405 | 093100 | 2117182020 | 15440 | 15420 | 15440 | 15420 | 893 |
| 581 | 20240405 | 093000 | 2103403310 | 15420 | 15440 | 15450 | 15420 | 3506 |
| 582 | 20240405 | 092900 | 2049305140 | 15440 | 15430 | 15440 | 15430 | 2942 |
| 583 | 20240405 | 092800 | 2003888560 | 15430 | 15420 | 15440 | 15410 | 2603 |
| 584 | 20240405 | 092700 | 1963733000 | 15410 | 15430 | 15440 | 15410 | 2667 |
| 585 | 20240405 | 092600 | 1922581020 | 15430 | 15430 | 15440 | 15430 | 1430 |
| 586 | 20240405 | 092500 | 1900511980 | 15430 | 15410 | 15430 | 15400 | 6219 |
| 587 | 20240405 | 092400 | 1804680490 | 15400 | 15460 | 15470 | 15400 | 4938 |
| 588 | 20240405 | 092300 | 1728452730 | 15460 | 15490 | 15500 | 15460 | 6507 |
| 589 | 20240405 | 092200 | 1627682170 | 15500 | 15480 | 15500 | 15480 | 1399 |
| 590 | 20240405 | 092100 | 1606000430 | 15500 | 15460 | 15500 | 15450 | 7702 |
| 591 | 20240405 | 092000 | 1486815860 | 15460 | 15450 | 15460 | 15450 | 2037 |
| 592 | 20240405 | 091900 | 1455327340 | 15450 | 15410 | 15460 | 15410 | 3359 |
| 593 | 20240405 | 091800 | 1403469170 | 15420 | 15420 | 15440 | 15410 | 1290 |
| 594 | 20240405 | 091700 | 1383576980 | 15420 | 15470 | 15470 | 15400 | 5889 |
| 595 | 20240405 | 091600 | 1292593840 | 15470 | 15460 | 15480 | 15460 | 4978 |
| 596 | 20240405 | 091500 | 1215580400 | 15460 | 15440 | 15470 | 15440 | 4205 |
| 597 | 20240405 | 091400 | 1150578580 | 15450 | 15450 | 15450 | 15440 | 1532 |
| 598 | 20240405 | 091300 | 1126913440 | 15450 | 15410 | 15450 | 15410 | 1724 |
| 599 | 20240405 | 091200 | 1100300980 | 15420 | 15400 | 15420 | 15390 | 1343 |
| 600 | 20240405 | 091100 | 1079613030 | 15390 | 15420 | 15420 | 15390 | 2448 |
| 601 | 20240405 | 091000 | 1041900410 | 15420 | 15440 | 15450 | 15410 | 6645 |
| 602 | 20240405 | 090900 | 939379110 | 15450 | 15420 | 15450 | 15410 | 5438 |
| 603 | 20240405 | 090800 | 855468220 | 15420 | 15360 | 15420 | 15350 | 10861 |
| 604 | 20240405 | 090700 | 688488450 | 15350 | 15390 | 15390 | 15350 | 2737 |
| 605 | 20240405 | 090600 | 646430430 | 15390 | 15380 | 15400 | 15370 | 3095 |
| 606 | 20240405 | 090500 | 598803300 | 15380 | 15340 | 15390 | 15340 | 2500 |
| 607 | 20240405 | 090400 | 560397730 | 15330 | 15310 | 15370 | 15300 | 4523 |
| 608 | 20240405 | 090300 | 491076890 | 15310 | 15300 | 15310 | 15290 | 783 |
| 609 | 20240405 | 090200 | 479096350 | 15300 | 15310 | 15310 | 15290 | 6831 |
| 610 | 20240405 | 090100 | 374572620 | 15310 | 15280 | 15310 | 15280 | 4231 |
| 611 | 20240405 | 090000 | 309850730 | 15280 | 15250 | 15300 | 15250 | 20310 |