33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 191000 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 17398 |
| 3 | 20240408 | 190900 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 4 | 20240408 | 190800 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 5 | 20240408 | 190700 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 6 | 20240408 | 190600 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 7 | 20240408 | 190500 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 8 | 20240408 | 190400 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 9 | 20240408 | 190300 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 10 | 20240408 | 190200 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 11 | 20240408 | 190100 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 12 | 20240408 | 190000 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 13 | 20240408 | 185900 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 14 | 20240408 | 185800 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 15 | 20240408 | 185700 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 16 | 20240408 | 185600 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 17 | 20240408 | 185500 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 18 | 20240408 | 185400 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 19 | 20240408 | 185300 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 20 | 20240408 | 185200 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 21 | 20240408 | 185100 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 22 | 20240408 | 185000 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 23 | 20240408 | 184900 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 24 | 20240408 | 184800 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 25 | 20240408 | 184700 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 26 | 20240408 | 184600 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 27 | 20240408 | 184500 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 28 | 20240408 | 184400 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 29 | 20240408 | 184300 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 30 | 20240408 | 184200 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 31 | 20240408 | 184100 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 32 | 20240408 | 184000 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 17398 |
| 33 | 20240408 | 183900 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 34 | 20240408 | 183800 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 35 | 20240408 | 183700 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 36 | 20240408 | 183600 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 37 | 20240408 | 183500 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 38 | 20240408 | 183400 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 39 | 20240408 | 183300 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 40 | 20240408 | 183200 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 41 | 20240408 | 183100 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 42 | 20240408 | 183000 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 43 | 20240408 | 182900 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 44 | 20240408 | 182800 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 45 | 20240408 | 182700 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 46 | 20240408 | 182600 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 47 | 20240408 | 182500 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 48 | 20240408 | 182400 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 49 | 20240408 | 182300 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 50 | 20240408 | 182200 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 51 | 20240408 | 182100 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 52 | 20240408 | 182000 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 53 | 20240408 | 181900 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 54 | 20240408 | 181800 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 55 | 20240408 | 181700 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 56 | 20240408 | 181600 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 57 | 20240408 | 181500 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 58 | 20240408 | 181400 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 59 | 20240408 | 181300 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 60 | 20240408 | 181200 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 61 | 20240408 | 181100 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 62 | 20240408 | 181000 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 17398 |
| 63 | 20240408 | 180900 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 64 | 20240408 | 180800 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 65 | 20240408 | 180700 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 66 | 20240408 | 180600 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 67 | 20240408 | 180500 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 68 | 20240408 | 180400 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 69 | 20240408 | 180300 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 70 | 20240408 | 180200 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 71 | 20240408 | 180100 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 72 | 20240408 | 180000 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 73 | 20240408 | 175900 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 74 | 20240408 | 175800 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 75 | 20240408 | 175700 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 76 | 20240408 | 175600 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 77 | 20240408 | 175500 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 78 | 20240408 | 175400 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 79 | 20240408 | 175300 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 80 | 20240408 | 175200 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 81 | 20240408 | 175100 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 82 | 20240408 | 175000 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 83 | 20240408 | 174900 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 84 | 20240408 | 174800 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 85 | 20240408 | 174700 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 86 | 20240408 | 174600 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 87 | 20240408 | 174500 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 88 | 20240408 | 174400 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 89 | 20240408 | 174300 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 90 | 20240408 | 174200 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 91 | 20240408 | 174100 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 92 | 20240408 | 174000 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 17398 |
| 93 | 20240408 | 173900 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 94 | 20240408 | 173800 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 95 | 20240408 | 173700 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 96 | 20240408 | 173600 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 97 | 20240408 | 173500 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 98 | 20240408 | 173400 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 99 | 20240408 | 173300 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 100 | 20240408 | 173200 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 101 | 20240408 | 173100 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 102 | 20240408 | 173000 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 103 | 20240408 | 172900 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 104 | 20240408 | 172800 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 105 | 20240408 | 172700 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 106 | 20240408 | 172600 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 107 | 20240408 | 172500 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 108 | 20240408 | 172400 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 109 | 20240408 | 172300 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 110 | 20240408 | 172200 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 111 | 20240408 | 172100 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 112 | 20240408 | 172000 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 113 | 20240408 | 171900 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 114 | 20240408 | 171800 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 115 | 20240408 | 171700 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 116 | 20240408 | 171600 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 117 | 20240408 | 171500 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 118 | 20240408 | 171400 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 119 | 20240408 | 171300 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 120 | 20240408 | 171200 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 121 | 20240408 | 171100 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 122 | 20240408 | 171000 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 17398 |
| 123 | 20240408 | 170900 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 124 | 20240408 | 170800 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 125 | 20240408 | 170700 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 126 | 20240408 | 170600 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 127 | 20240408 | 170500 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 128 | 20240408 | 170400 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 129 | 20240408 | 170300 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 130 | 20240408 | 170200 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 131 | 20240408 | 170100 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 132 | 20240408 | 170000 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 133 | 20240408 | 165900 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 134 | 20240408 | 165800 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 135 | 20240408 | 165700 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 136 | 20240408 | 165600 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 137 | 20240408 | 165500 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 138 | 20240408 | 165400 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 139 | 20240408 | 165300 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 140 | 20240408 | 165200 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 141 | 20240408 | 165100 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 142 | 20240408 | 165000 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 143 | 20240408 | 164900 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 144 | 20240408 | 164800 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 145 | 20240408 | 164700 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 146 | 20240408 | 164600 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 147 | 20240408 | 164500 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 148 | 20240408 | 164400 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 149 | 20240408 | 164300 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 150 | 20240408 | 164200 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 151 | 20240408 | 164100 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 152 | 20240408 | 164000 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 17398 |
| 153 | 20240408 | 163900 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 154 | 20240408 | 163800 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 155 | 20240408 | 163700 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 156 | 20240408 | 163600 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 157 | 20240408 | 163500 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 158 | 20240408 | 163400 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 159 | 20240408 | 163300 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 160 | 20240408 | 163200 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 161 | 20240408 | 163100 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 162 | 20240408 | 163000 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 163 | 20240408 | 162900 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 164 | 20240408 | 162800 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 165 | 20240408 | 162700 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 166 | 20240408 | 162600 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 167 | 20240408 | 162500 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 168 | 20240408 | 162400 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 169 | 20240408 | 162300 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 170 | 20240408 | 162200 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 171 | 20240408 | 162100 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 172 | 20240408 | 162000 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 173 | 20240408 | 161900 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 174 | 20240408 | 161800 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 175 | 20240408 | 161700 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 176 | 20240408 | 161600 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 177 | 20240408 | 161500 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 178 | 20240408 | 161400 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 179 | 20240408 | 161300 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 180 | 20240408 | 161200 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 181 | 20240408 | 161100 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 182 | 20240408 | 161000 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 17398 |
| 183 | 20240408 | 160900 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 184 | 20240408 | 160800 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 185 | 20240408 | 160700 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 186 | 20240408 | 160600 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 187 | 20240408 | 160500 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 188 | 20240408 | 160400 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 189 | 20240408 | 160300 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 190 | 20240408 | 160200 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 191 | 20240408 | 160100 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 192 | 20240408 | 160000 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 193 | 20240408 | 155900 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 194 | 20240408 | 155800 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 195 | 20240408 | 155700 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 196 | 20240408 | 155600 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 197 | 20240408 | 155500 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 198 | 20240408 | 155400 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 199 | 20240408 | 155300 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 200 | 20240408 | 155200 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 201 | 20240408 | 155100 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 202 | 20240408 | 155000 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 203 | 20240408 | 154900 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 204 | 20240408 | 154800 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 205 | 20240408 | 154700 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 206 | 20240408 | 154600 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 207 | 20240408 | 154500 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 208 | 20240408 | 154400 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 209 | 20240408 | 154300 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 210 | 20240408 | 154200 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 211 | 20240408 | 154100 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 212 | 20240408 | 154000 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 17398 |
| 213 | 20240408 | 153900 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 214 | 20240408 | 153800 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 215 | 20240408 | 153700 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 216 | 20240408 | 153600 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 217 | 20240408 | 153500 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 218 | 20240408 | 153400 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 219 | 20240408 | 153300 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 220 | 20240408 | 153200 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 221 | 20240408 | 153100 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 222 | 20240408 | 153000 | 9745409880 | 15390 | 15390 | 15390 | 15390 | 17398 |
| 223 | 20240408 | 152900 | 9477654660 | 15410 | 15410 | 15410 | 15410 | 0 |
| 224 | 20240408 | 152800 | 9477654660 | 15410 | 15410 | 15410 | 15410 | 0 |
| 225 | 20240408 | 152700 | 9477654660 | 15410 | 15410 | 15410 | 15410 | 0 |
| 226 | 20240408 | 152600 | 9477654660 | 15410 | 15410 | 15410 | 15410 | 0 |
| 227 | 20240408 | 152500 | 9477654660 | 15410 | 15410 | 15410 | 15410 | 0 |
| 228 | 20240408 | 152400 | 9477654660 | 15410 | 15410 | 15410 | 15410 | 0 |
| 229 | 20240408 | 152300 | 9477654660 | 15410 | 15410 | 15410 | 15410 | 0 |
| 230 | 20240408 | 152200 | 9477654660 | 15410 | 15410 | 15410 | 15410 | 0 |
| 231 | 20240408 | 152100 | 9477654660 | 15410 | 15410 | 15410 | 15410 | 0 |
| 232 | 20240408 | 152000 | 9477654660 | 15410 | 15410 | 15410 | 15410 | 0 |
| 233 | 20240408 | 151900 | 9477654660 | 15410 | 15380 | 15410 | 15370 | 4650 |
| 234 | 20240408 | 151800 | 9406100100 | 15380 | 15380 | 15380 | 15370 | 1487 |
| 235 | 20240408 | 151700 | 9383231530 | 15370 | 15380 | 15380 | 15370 | 550 |
| 236 | 20240408 | 151600 | 9374776000 | 15370 | 15400 | 15400 | 15370 | 5252 |
| 237 | 20240408 | 151500 | 9293959230 | 15400 | 15400 | 15400 | 15390 | 1420 |
| 238 | 20240408 | 151400 | 9272092280 | 15390 | 15400 | 15400 | 15390 | 497 |
| 239 | 20240408 | 151300 | 9264440080 | 15400 | 15400 | 15410 | 15390 | 1873 |
| 240 | 20240408 | 151200 | 9235599160 | 15410 | 15400 | 15420 | 15400 | 2097 |
| 241 | 20240408 | 151100 | 9203288230 | 15400 | 15400 | 15400 | 15390 | 1332 |
| 242 | 20240408 | 151000 | 9182775510 | 15400 | 15400 | 15400 | 15390 | 946 |
| 243 | 20240408 | 150900 | 9168209820 | 15390 | 15400 | 15400 | 15390 | 918 |
| 244 | 20240408 | 150800 | 9154077340 | 15400 | 15390 | 15400 | 15390 | 795 |
| 245 | 20240408 | 150700 | 9141840270 | 15390 | 15400 | 15400 | 15390 | 610 |
| 246 | 20240408 | 150600 | 9132449500 | 15390 | 15380 | 15400 | 15380 | 907 |
| 247 | 20240408 | 150500 | 9118488610 | 15390 | 15380 | 15390 | 15380 | 3010 |
| 248 | 20240408 | 150400 | 9072167260 | 15390 | 15390 | 15400 | 15380 | 2168 |
| 249 | 20240408 | 150300 | 9038800090 | 15400 | 15390 | 15400 | 15390 | 165 |
| 250 | 20240408 | 150200 | 9036260220 | 15390 | 15390 | 15410 | 15380 | 853 |
| 251 | 20240408 | 150100 | 9023131850 | 15400 | 15390 | 15400 | 15380 | 1258 |
| 252 | 20240408 | 150000 | 9003770320 | 15380 | 15380 | 15390 | 15380 | 612 |
| 253 | 20240408 | 145900 | 8994355200 | 15390 | 15380 | 15390 | 15370 | 849 |
| 254 | 20240408 | 145800 | 8981297590 | 15380 | 15370 | 15380 | 15370 | 772 |
| 255 | 20240408 | 145700 | 8969426840 | 15380 | 15370 | 15380 | 15370 | 266 |
| 256 | 20240408 | 145600 | 8965336300 | 15370 | 15370 | 15380 | 15370 | 724 |
| 257 | 20240408 | 145500 | 8954202910 | 15380 | 15370 | 15380 | 15370 | 975 |
| 258 | 20240408 | 145400 | 8939215990 | 15380 | 15380 | 15380 | 15370 | 329 |
| 259 | 20240408 | 145300 | 8934159160 | 15370 | 15390 | 15390 | 15370 | 4333 |
| 260 | 20240408 | 145200 | 8867520530 | 15390 | 15380 | 15390 | 15380 | 270 |
| 261 | 20240408 | 145100 | 8863367820 | 15390 | 15390 | 15400 | 15380 | 2789 |
| 262 | 20240408 | 145000 | 8820446790 | 15380 | 15390 | 15390 | 15380 | 583 |
| 263 | 20240408 | 144900 | 8811474810 | 15380 | 15380 | 15390 | 15380 | 344 |
| 264 | 20240408 | 144800 | 8806181070 | 15380 | 15380 | 15390 | 15380 | 1149 |
| 265 | 20240408 | 144700 | 8788505860 | 15390 | 15380 | 15390 | 15380 | 333 |
| 266 | 20240408 | 144600 | 8783382930 | 15390 | 15390 | 15390 | 15380 | 133 |
| 267 | 20240408 | 144500 | 8781337280 | 15390 | 15390 | 15390 | 15380 | 3874 |
| 268 | 20240408 | 144400 | 8721716480 | 15390 | 15380 | 15400 | 15380 | 2645 |
| 269 | 20240408 | 144300 | 8681009320 | 15380 | 15390 | 15400 | 15380 | 1746 |
| 270 | 20240408 | 144200 | 8654140800 | 15380 | 15390 | 15390 | 15380 | 999 |
| 271 | 20240408 | 144100 | 8638769660 | 15380 | 15380 | 15390 | 15380 | 87 |
| 272 | 20240408 | 144000 | 8637431560 | 15380 | 15380 | 15390 | 15380 | 726 |
| 273 | 20240408 | 143900 | 8626260470 | 15380 | 15390 | 15390 | 15380 | 634 |
| 274 | 20240408 | 143800 | 8616507180 | 15390 | 15390 | 15390 | 15380 | 653 |
| 275 | 20240408 | 143700 | 8606458230 | 15380 | 15380 | 15390 | 15380 | 89 |
| 276 | 20240408 | 143600 | 8605089400 | 15380 | 15380 | 15390 | 15380 | 894 |
| 277 | 20240408 | 143500 | 8591335890 | 15370 | 15370 | 15380 | 15370 | 323 |
| 278 | 20240408 | 143400 | 8586369110 | 15380 | 15380 | 15380 | 15370 | 519 |
| 279 | 20240408 | 143300 | 8578387910 | 15370 | 15380 | 15390 | 15370 | 874 |
| 280 | 20240408 | 143200 | 8564947540 | 15370 | 15370 | 15380 | 15370 | 729 |
| 281 | 20240408 | 143100 | 8553735920 | 15370 | 15370 | 15380 | 15370 | 21 |
| 282 | 20240408 | 143000 | 8553413010 | 15370 | 15380 | 15380 | 15370 | 999 |
| 283 | 20240408 | 142900 | 8538056400 | 15370 | 15360 | 15380 | 15360 | 2394 |
| 284 | 20240408 | 142800 | 8501260900 | 15360 | 15360 | 15370 | 15360 | 2937 |
| 285 | 20240408 | 142700 | 8456148100 | 15370 | 15380 | 15380 | 15360 | 3297 |
| 286 | 20240408 | 142600 | 8405468250 | 15370 | 15370 | 15380 | 15370 | 330 |
| 287 | 20240408 | 142500 | 8400395930 | 15370 | 15380 | 15380 | 15370 | 1249 |
| 288 | 20240408 | 142400 | 8381189940 | 15390 | 15380 | 15390 | 15380 | 391 |
| 289 | 20240408 | 142300 | 8375175710 | 15380 | 15380 | 15390 | 15370 | 1668 |
| 290 | 20240408 | 142200 | 8349523170 | 15380 | 15380 | 15390 | 15380 | 267 |
| 291 | 20240408 | 142100 | 8345415640 | 15380 | 15390 | 15390 | 15380 | 211 |
| 292 | 20240408 | 142000 | 8342169850 | 15390 | 15390 | 15400 | 15370 | 2385 |
| 293 | 20240408 | 141900 | 8305510740 | 15370 | 15380 | 15380 | 15370 | 2322 |
| 294 | 20240408 | 141800 | 8269800440 | 15370 | 15370 | 15380 | 15370 | 1702 |
| 295 | 20240408 | 141700 | 8243633950 | 15380 | 15380 | 15380 | 15370 | 438 |
| 296 | 20240408 | 141600 | 8236899140 | 15380 | 15370 | 15380 | 15370 | 125 |
| 297 | 20240408 | 141500 | 8234977610 | 15370 | 15370 | 15380 | 15370 | 634 |
| 298 | 20240408 | 141400 | 8225232810 | 15370 | 15390 | 15390 | 15370 | 1946 |
| 299 | 20240408 | 141300 | 8195306710 | 15390 | 15400 | 15400 | 15380 | 1569 |
| 300 | 20240408 | 141200 | 8171163920 | 15400 | 15380 | 15400 | 15380 | 4036 |
| 301 | 20240408 | 141100 | 8109062630 | 15380 | 15390 | 15400 | 15380 | 1153 |
| 302 | 20240408 | 141000 | 8091318530 | 15400 | 15390 | 15400 | 15390 | 418 |
| 303 | 20240408 | 140900 | 8084882720 | 15390 | 15390 | 15400 | 15390 | 1038 |
| 304 | 20240408 | 140800 | 8068905310 | 15390 | 15410 | 15410 | 15390 | 5182 |
| 305 | 20240408 | 140700 | 7989111920 | 15410 | 15410 | 15410 | 15400 | 277 |
| 306 | 20240408 | 140600 | 7984844710 | 15410 | 15390 | 15410 | 15390 | 955 |
| 307 | 20240408 | 140500 | 7970132450 | 15400 | 15400 | 15400 | 15390 | 417 |
| 308 | 20240408 | 140400 | 7963711710 | 15400 | 15390 | 15400 | 15390 | 1007 |
| 309 | 20240408 | 140300 | 7948204350 | 15390 | 15390 | 15410 | 15390 | 1150 |
| 310 | 20240408 | 140200 | 7930503330 | 15390 | 15390 | 15390 | 15380 | 691 |
| 311 | 20240408 | 140100 | 7919871000 | 15390 | 15380 | 15390 | 15380 | 745 |
| 312 | 20240408 | 140000 | 7908406280 | 15390 | 15390 | 15390 | 15380 | 669 |
| 313 | 20240408 | 135900 | 7898113410 | 15390 | 15390 | 15390 | 15380 | 107 |
| 314 | 20240408 | 135800 | 7896466980 | 15390 | 15380 | 15390 | 15380 | 172 |
| 315 | 20240408 | 135700 | 7893821570 | 15380 | 15400 | 15400 | 15380 | 1532 |
| 316 | 20240408 | 135600 | 7870244160 | 15400 | 15400 | 15400 | 15390 | 387 |
| 317 | 20240408 | 135500 | 7864284460 | 15390 | 15390 | 15400 | 15390 | 369 |
| 318 | 20240408 | 135400 | 7858605480 | 15390 | 15390 | 15400 | 15390 | 1233 |
| 319 | 20240408 | 135300 | 7839629470 | 15390 | 15390 | 15390 | 15380 | 362 |
| 320 | 20240408 | 135200 | 7834059210 | 15380 | 15380 | 15390 | 15380 | 320 |
| 321 | 20240408 | 135100 | 7829135390 | 15390 | 15380 | 15390 | 15380 | 646 |
| 322 | 20240408 | 135000 | 7819198130 | 15390 | 15380 | 15390 | 15380 | 334 |
| 323 | 20240408 | 134900 | 7814059190 | 15380 | 15380 | 15380 | 15370 | 1266 |
| 324 | 20240408 | 134800 | 7794588230 | 15370 | 15370 | 15370 | 15370 | 1626 |
| 325 | 20240408 | 134700 | 7769596610 | 15360 | 15390 | 15400 | 15360 | 6853 |
| 326 | 20240408 | 134600 | 7664204270 | 15390 | 15400 | 15400 | 15390 | 1448 |
| 327 | 20240408 | 134500 | 7641905230 | 15400 | 15410 | 15410 | 15400 | 1126 |
| 328 | 20240408 | 134400 | 7624555900 | 15410 | 15410 | 15410 | 15400 | 2042 |
| 329 | 20240408 | 134300 | 7593093490 | 15400 | 15400 | 15410 | 15400 | 324 |
| 330 | 20240408 | 134200 | 7588103710 | 15410 | 15410 | 15410 | 15400 | 1501 |
| 331 | 20240408 | 134100 | 7564984910 | 15400 | 15400 | 15410 | 15400 | 309 |
| 332 | 20240408 | 134000 | 7560223490 | 15410 | 15410 | 15410 | 15400 | 155 |
| 333 | 20240408 | 133900 | 7557834960 | 15400 | 15410 | 15410 | 15400 | 525 |
| 334 | 20240408 | 133800 | 7549749790 | 15400 | 15400 | 15410 | 15400 | 303 |
| 335 | 20240408 | 133700 | 7545083210 | 15410 | 15410 | 15410 | 15400 | 2082 |
| 336 | 20240408 | 133600 | 7513000520 | 15410 | 15410 | 15410 | 15400 | 587 |
| 337 | 20240408 | 133500 | 7503960590 | 15410 | 15390 | 15410 | 15390 | 2157 |
| 338 | 20240408 | 133400 | 7470744220 | 15390 | 15400 | 15420 | 15390 | 4335 |
| 339 | 20240408 | 133300 | 7403992410 | 15410 | 15400 | 15410 | 15390 | 984 |
| 340 | 20240408 | 133200 | 7388837990 | 15400 | 15390 | 15400 | 15390 | 267 |
| 341 | 20240408 | 133100 | 7384726910 | 15400 | 15370 | 15400 | 15370 | 1883 |
| 342 | 20240408 | 133000 | 7355762590 | 15370 | 15370 | 15380 | 15370 | 398 |
| 343 | 20240408 | 132900 | 7349642250 | 15380 | 15360 | 15380 | 15350 | 135 |
| 344 | 20240408 | 132800 | 7347568180 | 15350 | 15350 | 15350 | 15330 | 4064 |
| 345 | 20240408 | 132700 | 7285221770 | 15340 | 15340 | 15340 | 15330 | 1178 |
| 346 | 20240408 | 132600 | 7267151840 | 15350 | 15400 | 15410 | 15330 | 26009 |
| 347 | 20240408 | 132500 | 6867260870 | 15400 | 15420 | 15420 | 15400 | 10315 |
| 348 | 20240408 | 132400 | 6708347680 | 15410 | 15420 | 15420 | 15410 | 705 |
| 349 | 20240408 | 132300 | 6697481810 | 15420 | 15410 | 15420 | 15410 | 538 |
| 350 | 20240408 | 132200 | 6689189510 | 15420 | 15430 | 15430 | 15410 | 1244 |
| 351 | 20240408 | 132100 | 6670007750 | 15430 | 15420 | 15430 | 15410 | 1118 |
| 352 | 20240408 | 132000 | 6652767750 | 15410 | 15420 | 15420 | 15410 | 507 |
| 353 | 20240408 | 131900 | 6644953080 | 15410 | 15410 | 15420 | 15410 | 2420 |
| 354 | 20240408 | 131800 | 6607643660 | 15410 | 15420 | 15420 | 15410 | 1093 |
| 355 | 20240408 | 131700 | 6590793640 | 15420 | 15420 | 15420 | 15410 | 1325 |
| 356 | 20240408 | 131600 | 6570374080 | 15420 | 15410 | 15420 | 15410 | 2340 |
| 357 | 20240408 | 131500 | 6534294410 | 15410 | 15440 | 15450 | 15410 | 10798 |
| 358 | 20240408 | 131400 | 6367672270 | 15450 | 15450 | 15450 | 15440 | 1133 |
| 359 | 20240408 | 131300 | 6350174140 | 15440 | 15450 | 15450 | 15440 | 182 |
| 360 | 20240408 | 131200 | 6347363570 | 15450 | 15440 | 15450 | 15440 | 888 |
| 361 | 20240408 | 131100 | 6333648650 | 15440 | 15440 | 15450 | 15440 | 897 |
| 362 | 20240408 | 131000 | 6319795760 | 15440 | 15440 | 15450 | 15440 | 349 |
| 363 | 20240408 | 130900 | 6314406090 | 15450 | 15440 | 15450 | 15440 | 319 |
| 364 | 20240408 | 130800 | 6309480560 | 15440 | 15440 | 15450 | 15440 | 1359 |
| 365 | 20240408 | 130700 | 6288494600 | 15440 | 15450 | 15450 | 15440 | 311 |
| 366 | 20240408 | 130600 | 6283692040 | 15440 | 15440 | 15450 | 15440 | 279 |
| 367 | 20240408 | 130500 | 6279383950 | 15440 | 15440 | 15450 | 15440 | 476 |
| 368 | 20240408 | 130400 | 6272034320 | 15440 | 15450 | 15450 | 15440 | 116 |
| 369 | 20240408 | 130300 | 6270243050 | 15440 | 15430 | 15450 | 15430 | 1210 |
| 370 | 20240408 | 130200 | 6251560680 | 15430 | 15430 | 15440 | 15430 | 1258 |
| 371 | 20240408 | 130100 | 6232144420 | 15440 | 15440 | 15440 | 15430 | 664 |
| 372 | 20240408 | 130000 | 6221895320 | 15430 | 15430 | 15440 | 15430 | 845 |
| 373 | 20240408 | 125900 | 6208854020 | 15430 | 15430 | 15430 | 15420 | 921 |
| 374 | 20240408 | 125800 | 6194651570 | 15430 | 15430 | 15430 | 15420 | 1127 |
| 375 | 20240408 | 125700 | 6177267090 | 15420 | 15420 | 15430 | 15420 | 170 |
| 376 | 20240408 | 125600 | 6174645670 | 15420 | 15440 | 15440 | 15420 | 684 |
| 377 | 20240408 | 125500 | 6164094490 | 15430 | 15430 | 15440 | 15430 | 584 |
| 378 | 20240408 | 125400 | 6155083170 | 15440 | 15430 | 15440 | 15430 | 172 |
| 379 | 20240408 | 125300 | 6152429010 | 15430 | 15430 | 15440 | 15430 | 790 |
| 380 | 20240408 | 125200 | 6140238170 | 15430 | 15420 | 15440 | 15420 | 1402 |
| 381 | 20240408 | 125100 | 6118606000 | 15430 | 15420 | 15430 | 15420 | 145 |
| 382 | 20240408 | 125000 | 6116369610 | 15420 | 15430 | 15430 | 15420 | 1276 |
| 383 | 20240408 | 124900 | 6096683040 | 15430 | 15430 | 15450 | 15430 | 231 |
| 384 | 20240408 | 124800 | 6093117880 | 15430 | 15430 | 15440 | 15430 | 1308 |
| 385 | 20240408 | 124700 | 6072935240 | 15430 | 15430 | 15430 | 15420 | 1199 |
| 386 | 20240408 | 124600 | 6054440220 | 15420 | 15430 | 15430 | 15420 | 271 |
| 387 | 20240408 | 124500 | 6050259640 | 15430 | 15430 | 15430 | 15420 | 283 |
| 388 | 20240408 | 124400 | 6045893560 | 15420 | 15420 | 15430 | 15420 | 799 |
| 389 | 20240408 | 124300 | 6033572740 | 15420 | 15420 | 15430 | 15420 | 355 |
| 390 | 20240408 | 124200 | 6028096240 | 15420 | 15430 | 15430 | 15420 | 503 |
| 391 | 20240408 | 124100 | 6020339450 | 15420 | 15420 | 15430 | 15420 | 966 |
| 392 | 20240408 | 124000 | 6005440900 | 15430 | 15420 | 15430 | 15420 | 436 |
| 393 | 20240408 | 123900 | 5998717350 | 15420 | 15430 | 15430 | 15420 | 1227 |
| 394 | 20240408 | 123800 | 5979791600 | 15420 | 15470 | 15470 | 15420 | 4142 |
| 395 | 20240408 | 123700 | 5915812760 | 15460 | 15460 | 15470 | 15460 | 47 |
| 396 | 20240408 | 123600 | 5915085960 | 15460 | 15460 | 15470 | 15460 | 887 |
| 397 | 20240408 | 123500 | 5901372760 | 15460 | 15450 | 15470 | 15450 | 1365 |
| 398 | 20240408 | 123400 | 5880269780 | 15450 | 15460 | 15460 | 15450 | 693 |
| 399 | 20240408 | 123300 | 5869559440 | 15450 | 15440 | 15460 | 15440 | 1506 |
| 400 | 20240408 | 123200 | 5846303060 | 15440 | 15430 | 15440 | 15430 | 256 |
| 401 | 20240408 | 123100 | 5842352280 | 15430 | 15420 | 15440 | 15420 | 3420 |
| 402 | 20240408 | 123000 | 5789582390 | 15420 | 15430 | 15430 | 15420 | 1932 |
| 403 | 20240408 | 122900 | 5759773180 | 15430 | 15460 | 15460 | 15420 | 12482 |
| 404 | 20240408 | 122800 | 5567102920 | 15450 | 15460 | 15470 | 15450 | 11291 |
| 405 | 20240408 | 122700 | 5392589150 | 15470 | 15460 | 15470 | 15460 | 792 |
| 406 | 20240408 | 122600 | 5380337190 | 15470 | 15470 | 15470 | 15460 | 201 |
| 407 | 20240408 | 122500 | 5377228010 | 15470 | 15470 | 15470 | 15460 | 653 |
| 408 | 20240408 | 122400 | 5367127840 | 15460 | 15470 | 15470 | 15460 | 175 |
| 409 | 20240408 | 122300 | 5364421560 | 15470 | 15470 | 15470 | 15460 | 65 |
| 410 | 20240408 | 122200 | 5363416220 | 15460 | 15470 | 15470 | 15460 | 2503 |
| 411 | 20240408 | 122100 | 5324699620 | 15470 | 15480 | 15480 | 15470 | 377 |
| 412 | 20240408 | 122000 | 5318863770 | 15470 | 15470 | 15480 | 15470 | 234 |
| 413 | 20240408 | 121900 | 5315243770 | 15470 | 15470 | 15480 | 15470 | 385 |
| 414 | 20240408 | 121800 | 5309287640 | 15470 | 15500 | 15500 | 15460 | 12576 |
| 415 | 20240408 | 121700 | 5114658320 | 15490 | 15490 | 15500 | 15490 | 1448 |
| 416 | 20240408 | 121600 | 5092224490 | 15500 | 15490 | 15500 | 15490 | 134 |
| 417 | 20240408 | 121500 | 5090147940 | 15490 | 15500 | 15500 | 15490 | 719 |
| 418 | 20240408 | 121400 | 5079003470 | 15490 | 15500 | 15500 | 15490 | 417 |
| 419 | 20240408 | 121300 | 5072540160 | 15490 | 15500 | 15500 | 15490 | 493 |
| 420 | 20240408 | 121200 | 5064899900 | 15500 | 15500 | 15500 | 15490 | 714 |
| 421 | 20240408 | 121100 | 5053838200 | 15500 | 15490 | 15500 | 15490 | 690 |
| 422 | 20240408 | 121000 | 5043146340 | 15490 | 15490 | 15500 | 15490 | 976 |
| 423 | 20240408 | 120900 | 5028018470 | 15500 | 15500 | 15500 | 15490 | 576 |
| 424 | 20240408 | 120800 | 5019090570 | 15500 | 15500 | 15500 | 15490 | 361 |
| 425 | 20240408 | 120700 | 5013495480 | 15500 | 15490 | 15500 | 15490 | 1102 |
| 426 | 20240408 | 120600 | 4996414520 | 15490 | 15500 | 15500 | 15490 | 328 |
| 427 | 20240408 | 120500 | 4991330630 | 15500 | 15490 | 15500 | 15490 | 43 |
| 428 | 20240408 | 120400 | 4990664290 | 15490 | 15490 | 15500 | 15490 | 5049 |
| 429 | 20240408 | 120300 | 4912452600 | 15480 | 15480 | 15490 | 15480 | 558 |
| 430 | 20240408 | 120200 | 4903813730 | 15490 | 15490 | 15490 | 15480 | 1238 |
| 431 | 20240408 | 120100 | 4884648410 | 15480 | 15490 | 15490 | 15480 | 807 |
| 432 | 20240408 | 120000 | 4872150430 | 15490 | 15480 | 15490 | 15480 | 283 |
| 433 | 20240408 | 115900 | 4867767440 | 15480 | 15480 | 15490 | 15480 | 246 |
| 434 | 20240408 | 115800 | 4863958510 | 15490 | 15480 | 15490 | 15480 | 491 |
| 435 | 20240408 | 115700 | 4856353920 | 15490 | 15490 | 15490 | 15480 | 203 |
| 436 | 20240408 | 115600 | 4853210100 | 15490 | 15480 | 15490 | 15480 | 350 |
| 437 | 20240408 | 115500 | 4847789490 | 15480 | 15480 | 15490 | 15480 | 171 |
| 438 | 20240408 | 115400 | 4845142310 | 15480 | 15470 | 15490 | 15470 | 2544 |
| 439 | 20240408 | 115300 | 4805761230 | 15470 | 15510 | 15510 | 15470 | 11553 |
| 440 | 20240408 | 115200 | 4626843560 | 15500 | 15500 | 15510 | 15500 | 205 |
| 441 | 20240408 | 115100 | 4623665900 | 15500 | 15500 | 15510 | 15500 | 206 |
| 442 | 20240408 | 115000 | 4620472160 | 15500 | 15510 | 15510 | 15500 | 780 |
| 443 | 20240408 | 114900 | 4608381350 | 15500 | 15500 | 15510 | 15500 | 398 |
| 444 | 20240408 | 114800 | 4602211500 | 15500 | 15500 | 15510 | 15500 | 499 |
| 445 | 20240408 | 114700 | 4594474110 | 15500 | 15500 | 15510 | 15500 | 159 |
| 446 | 20240408 | 114600 | 4592009570 | 15500 | 15500 | 15510 | 15500 | 237 |
| 447 | 20240408 | 114500 | 4588335550 | 15510 | 15500 | 15510 | 15500 | 1417 |
| 448 | 20240408 | 114400 | 4566360890 | 15500 | 15500 | 15510 | 15500 | 249 |
| 449 | 20240408 | 114300 | 4562501260 | 15510 | 15490 | 15510 | 15490 | 5417 |
| 450 | 20240408 | 114200 | 4478536350 | 15500 | 15490 | 15500 | 15490 | 169 |
| 451 | 20240408 | 114100 | 4475917670 | 15490 | 15490 | 15500 | 15490 | 784 |
| 452 | 20240408 | 114000 | 4463766840 | 15490 | 15490 | 15500 | 15490 | 316 |
| 453 | 20240408 | 113900 | 4458871020 | 15500 | 15500 | 15500 | 15490 | 1027 |
| 454 | 20240408 | 113800 | 4442954480 | 15490 | 15490 | 15500 | 15490 | 898 |
| 455 | 20240408 | 113700 | 4429036430 | 15490 | 15490 | 15500 | 15490 | 1399 |
| 456 | 20240408 | 113600 | 4407355360 | 15500 | 15480 | 15500 | 15480 | 1085 |
| 457 | 20240408 | 113500 | 4390549040 | 15480 | 15480 | 15490 | 15480 | 376 |
| 458 | 20240408 | 113400 | 4384725310 | 15480 | 15480 | 15490 | 15480 | 1081 |
| 459 | 20240408 | 113300 | 4367983280 | 15480 | 15490 | 15490 | 15480 | 340 |
| 460 | 20240408 | 113200 | 4362717200 | 15480 | 15490 | 15490 | 15480 | 98 |
| 461 | 20240408 | 113100 | 4361199700 | 15480 | 15480 | 15490 | 15480 | 671 |
| 462 | 20240408 | 113000 | 4350810010 | 15480 | 15480 | 15490 | 15480 | 794 |
| 463 | 20240408 | 112900 | 4338518850 | 15480 | 15480 | 15490 | 15480 | 44 |
| 464 | 20240408 | 112800 | 4337837720 | 15480 | 15490 | 15490 | 15480 | 2894 |
| 465 | 20240408 | 112700 | 4293030140 | 15490 | 15490 | 15500 | 15480 | 3567 |
| 466 | 20240408 | 112600 | 4237800200 | 15490 | 15480 | 15490 | 15480 | 245 |
| 467 | 20240408 | 112500 | 4234005840 | 15490 | 15490 | 15490 | 15480 | 814 |
| 468 | 20240408 | 112400 | 4221403050 | 15480 | 15480 | 15490 | 15480 | 284 |
| 469 | 20240408 | 112300 | 4217005300 | 15480 | 15480 | 15490 | 15480 | 401 |
| 470 | 20240408 | 112200 | 4210795640 | 15490 | 15480 | 15490 | 15480 | 931 |
| 471 | 20240408 | 112100 | 4196381400 | 15490 | 15490 | 15490 | 15480 | 977 |
| 472 | 20240408 | 112000 | 4181249260 | 15490 | 15480 | 15490 | 15480 | 663 |
| 473 | 20240408 | 111900 | 4170979930 | 15480 | 15490 | 15490 | 15480 | 1573 |
| 474 | 20240408 | 111800 | 4146625650 | 15480 | 15480 | 15490 | 15480 | 176 |
| 475 | 20240408 | 111700 | 4143901020 | 15480 | 15470 | 15490 | 15470 | 604 |
| 476 | 20240408 | 111600 | 4134549350 | 15480 | 15470 | 15490 | 15470 | 1522 |
| 477 | 20240408 | 111500 | 4110992630 | 15480 | 15480 | 15480 | 15470 | 632 |
| 478 | 20240408 | 111400 | 4101212090 | 15470 | 15470 | 15500 | 15470 | 978 |
| 479 | 20240408 | 111300 | 4086064700 | 15480 | 15470 | 15480 | 15470 | 1371 |
| 480 | 20240408 | 111200 | 4064849900 | 15480 | 15470 | 15480 | 15470 | 542 |
| 481 | 20240408 | 111100 | 4056462230 | 15470 | 15470 | 15480 | 15470 | 1336 |
| 482 | 20240408 | 111000 | 4035791510 | 15480 | 15490 | 15490 | 15470 | 2419 |
| 483 | 20240408 | 110900 | 3998347880 | 15480 | 15480 | 15490 | 15480 | 155 |
| 484 | 20240408 | 110800 | 3995948460 | 15490 | 15480 | 15500 | 15480 | 67 |
| 485 | 20240408 | 110700 | 3994911030 | 15480 | 15490 | 15490 | 15470 | 1873 |
| 486 | 20240408 | 110600 | 3965914370 | 15480 | 15480 | 15500 | 15480 | 184 |
| 487 | 20240408 | 110500 | 3963065510 | 15480 | 15480 | 15490 | 15480 | 198 |
| 488 | 20240408 | 110400 | 3960000230 | 15480 | 15480 | 15500 | 15480 | 720 |
| 489 | 20240408 | 110300 | 3948851960 | 15490 | 15490 | 15490 | 15480 | 1120 |
| 490 | 20240408 | 110200 | 3931513860 | 15480 | 15480 | 15490 | 15480 | 1673 |
| 491 | 20240408 | 110100 | 3905604550 | 15480 | 15480 | 15490 | 15480 | 724 |
| 492 | 20240408 | 110000 | 3894396310 | 15480 | 15480 | 15490 | 15480 | 472 |
| 493 | 20240408 | 105900 | 3887086210 | 15480 | 15480 | 15490 | 15480 | 147 |
| 494 | 20240408 | 105800 | 3884810410 | 15490 | 15480 | 15500 | 15480 | 958 |
| 495 | 20240408 | 105700 | 3869977560 | 15490 | 15480 | 15490 | 15480 | 734 |
| 496 | 20240408 | 105600 | 3858609920 | 15490 | 15490 | 15490 | 15480 | 432 |
| 497 | 20240408 | 105500 | 3851919350 | 15480 | 15490 | 15490 | 15480 | 3103 |
| 498 | 20240408 | 105400 | 3803856770 | 15490 | 15500 | 15510 | 15490 | 4201 |
| 499 | 20240408 | 105300 | 3738740640 | 15500 | 15500 | 15510 | 15500 | 242 |
| 500 | 20240408 | 105200 | 3734987770 | 15510 | 15510 | 15510 | 15500 | 900 |
| 501 | 20240408 | 105100 | 3721036530 | 15500 | 15510 | 15510 | 15500 | 659 |
| 502 | 20240408 | 105000 | 3710816640 | 15510 | 15510 | 15520 | 15510 | 417 |
| 503 | 20240408 | 104900 | 3704348830 | 15510 | 15500 | 15510 | 15500 | 1108 |
| 504 | 20240408 | 104800 | 3687168760 | 15500 | 15510 | 15510 | 15490 | 432 |
| 505 | 20240408 | 104700 | 3680471900 | 15490 | 15490 | 15500 | 15490 | 290 |
| 506 | 20240408 | 104600 | 3675977590 | 15490 | 15490 | 15500 | 15490 | 956 |
| 507 | 20240408 | 104500 | 3661168240 | 15490 | 15490 | 15500 | 15490 | 794 |
| 508 | 20240408 | 104400 | 3648863850 | 15500 | 15500 | 15500 | 15490 | 4590 |
| 509 | 20240408 | 104300 | 3577731900 | 15490 | 15490 | 15500 | 15490 | 563 |
| 510 | 20240408 | 104200 | 3569009970 | 15490 | 15490 | 15500 | 15490 | 346 |
| 511 | 20240408 | 104100 | 3563649790 | 15490 | 15490 | 15500 | 15480 | 669 |
| 512 | 20240408 | 104000 | 3553288490 | 15490 | 15480 | 15490 | 15480 | 501 |
| 513 | 20240408 | 103900 | 3545530410 | 15480 | 15480 | 15490 | 15480 | 647 |
| 514 | 20240408 | 103800 | 3535510590 | 15490 | 15480 | 15490 | 15480 | 717 |
| 515 | 20240408 | 103700 | 3524411410 | 15480 | 15480 | 15490 | 15480 | 245 |
| 516 | 20240408 | 103600 | 3520617690 | 15490 | 15500 | 15510 | 15480 | 3914 |
| 517 | 20240408 | 103500 | 3459966590 | 15500 | 15500 | 15510 | 15500 | 1777 |
| 518 | 20240408 | 103400 | 3432408500 | 15510 | 15490 | 15510 | 15490 | 1453 |
| 519 | 20240408 | 103300 | 3409889190 | 15490 | 15480 | 15500 | 15480 | 2626 |
| 520 | 20240408 | 103200 | 3369214170 | 15480 | 15480 | 15500 | 15480 | 583 |
| 521 | 20240408 | 103100 | 3360181850 | 15490 | 15490 | 15490 | 15480 | 1265 |
| 522 | 20240408 | 103000 | 3340588160 | 15480 | 15480 | 15490 | 15480 | 1111 |
| 523 | 20240408 | 102900 | 3323382570 | 15480 | 15480 | 15490 | 15480 | 698 |
| 524 | 20240408 | 102800 | 3312576890 | 15490 | 15490 | 15490 | 15480 | 954 |
| 525 | 20240408 | 102700 | 3297802800 | 15480 | 15480 | 15490 | 15480 | 1639 |
| 526 | 20240408 | 102600 | 3272423410 | 15490 | 15480 | 15490 | 15480 | 831 |
| 527 | 20240408 | 102500 | 3259552010 | 15480 | 15480 | 15490 | 15480 | 409 |
| 528 | 20240408 | 102400 | 3253220230 | 15480 | 15480 | 15490 | 15480 | 1902 |
| 529 | 20240408 | 102300 | 3223764410 | 15480 | 15480 | 15490 | 15480 | 302 |
| 530 | 20240408 | 102200 | 3219087900 | 15480 | 15500 | 15500 | 15480 | 10201 |
| 531 | 20240408 | 102100 | 3061029260 | 15500 | 15500 | 15510 | 15500 | 1534 |
| 532 | 20240408 | 102000 | 3037249130 | 15510 | 15500 | 15510 | 15500 | 1739 |
| 533 | 20240408 | 101900 | 3010291320 | 15500 | 15500 | 15510 | 15500 | 369 |
| 534 | 20240408 | 101800 | 3004570920 | 15510 | 15500 | 15510 | 15500 | 556 |
| 535 | 20240408 | 101700 | 2995952110 | 15500 | 15500 | 15510 | 15500 | 158 |
| 536 | 20240408 | 101600 | 2993502820 | 15500 | 15500 | 15510 | 15500 | 1690 |
| 537 | 20240408 | 101500 | 2967307030 | 15490 | 15500 | 15500 | 15490 | 1998 |
| 538 | 20240408 | 101400 | 2936341750 | 15490 | 15490 | 15500 | 15490 | 1282 |
| 539 | 20240408 | 101300 | 2916472880 | 15500 | 15490 | 15500 | 15490 | 1194 |
| 540 | 20240408 | 101200 | 2897970330 | 15490 | 15490 | 15500 | 15490 | 589 |
| 541 | 20240408 | 101100 | 2888843300 | 15490 | 15490 | 15500 | 15490 | 754 |
| 542 | 20240408 | 101000 | 2877163100 | 15490 | 15500 | 15510 | 15490 | 4338 |
| 543 | 20240408 | 100900 | 2809924970 | 15500 | 15510 | 15530 | 15500 | 1702 |
| 544 | 20240408 | 100800 | 2783535430 | 15510 | 15510 | 15530 | 15500 | 1884 |
| 545 | 20240408 | 100700 | 2754312420 | 15500 | 15490 | 15530 | 15490 | 2161 |
| 546 | 20240408 | 100600 | 2720813810 | 15490 | 15500 | 15500 | 15490 | 653 |
| 547 | 20240408 | 100500 | 2710693050 | 15490 | 15510 | 15540 | 15490 | 1708 |
| 548 | 20240408 | 100400 | 2684216360 | 15500 | 15500 | 15520 | 15490 | 1639 |
| 549 | 20240408 | 100300 | 2658813030 | 15530 | 15510 | 15550 | 15500 | 2404 |
| 550 | 20240408 | 100200 | 2621487200 | 15520 | 15490 | 15520 | 15480 | 4986 |
| 551 | 20240408 | 100100 | 2544230950 | 15490 | 15470 | 15500 | 15470 | 3180 |
| 552 | 20240408 | 100000 | 2494967790 | 15480 | 15540 | 15550 | 15480 | 22968 |
| 553 | 20240408 | 095900 | 2138883610 | 15540 | 15550 | 15560 | 15530 | 659 |
| 554 | 20240408 | 095800 | 2128638690 | 15530 | 15530 | 15560 | 15530 | 655 |
| 555 | 20240408 | 095700 | 2118459970 | 15530 | 15520 | 15550 | 15510 | 9685 |
| 556 | 20240408 | 095600 | 1967944310 | 15520 | 15520 | 15520 | 15510 | 435 |
| 557 | 20240408 | 095500 | 1961194520 | 15540 | 15540 | 15550 | 15500 | 14700 |
| 558 | 20240408 | 095400 | 1733125430 | 15540 | 15520 | 15540 | 15520 | 225 |
| 559 | 20240408 | 095300 | 1729629830 | 15520 | 15530 | 15530 | 15520 | 308 |
| 560 | 20240408 | 095200 | 1724847400 | 15530 | 15540 | 15540 | 15530 | 1064 |
| 561 | 20240408 | 095100 | 1708323240 | 15530 | 15520 | 15530 | 15510 | 781 |
| 562 | 20240408 | 095000 | 1696202940 | 15520 | 15510 | 15520 | 15510 | 402 |
| 563 | 20240408 | 094900 | 1689964540 | 15510 | 15510 | 15520 | 15510 | 238 |
| 564 | 20240408 | 094800 | 1686271400 | 15510 | 15520 | 15530 | 15510 | 2101 |
| 565 | 20240408 | 094700 | 1653679210 | 15520 | 15520 | 15540 | 15510 | 148 |
| 566 | 20240408 | 094600 | 1651382550 | 15510 | 15520 | 15520 | 15510 | 1400 |
| 567 | 20240408 | 094500 | 1629654760 | 15510 | 15520 | 15530 | 15510 | 2648 |
| 568 | 20240408 | 094400 | 1588576500 | 15520 | 15510 | 15530 | 15510 | 2156 |
| 569 | 20240408 | 094300 | 1555114780 | 15520 | 15520 | 15520 | 15510 | 279 |
| 570 | 20240408 | 094200 | 1550786120 | 15510 | 15510 | 15520 | 15510 | 1014 |
| 571 | 20240408 | 094100 | 1535057670 | 15510 | 15510 | 15520 | 15510 | 716 |
| 572 | 20240408 | 094000 | 1523950890 | 15510 | 15510 | 15520 | 15510 | 767 |
| 573 | 20240408 | 093900 | 1512054660 | 15510 | 15550 | 15550 | 15510 | 5941 |
| 574 | 20240408 | 093800 | 1419773460 | 15550 | 15530 | 15550 | 15530 | 1571 |
| 575 | 20240408 | 093700 | 1395360610 | 15540 | 15540 | 15540 | 15530 | 1008 |
| 576 | 20240408 | 093600 | 1379701400 | 15540 | 15530 | 15540 | 15530 | 726 |
| 577 | 20240408 | 093500 | 1368423160 | 15530 | 15530 | 15540 | 15530 | 263 |
| 578 | 20240408 | 093400 | 1364336360 | 15530 | 15510 | 15530 | 15510 | 1348 |
| 579 | 20240408 | 093300 | 1343413000 | 15520 | 15520 | 15520 | 15510 | 1323 |
| 580 | 20240408 | 093200 | 1322889790 | 15510 | 15520 | 15530 | 15510 | 1202 |
| 581 | 20240408 | 093100 | 1304235830 | 15520 | 15500 | 15520 | 15500 | 2710 |
| 582 | 20240408 | 093000 | 1262200980 | 15500 | 15510 | 15520 | 15500 | 1899 |
| 583 | 20240408 | 092900 | 1232751900 | 15510 | 15500 | 15510 | 15490 | 802 |
| 584 | 20240408 | 092800 | 1220322640 | 15500 | 15500 | 15500 | 15490 | 501 |
| 585 | 20240408 | 092700 | 1212557650 | 15490 | 15500 | 15500 | 15480 | 4853 |
| 586 | 20240408 | 092600 | 1137379410 | 15500 | 15520 | 15530 | 15490 | 6224 |
| 587 | 20240408 | 092500 | 1040880350 | 15530 | 15520 | 15530 | 15520 | 210 |
| 588 | 20240408 | 092400 | 1037619910 | 15530 | 15510 | 15530 | 15510 | 524 |
| 589 | 20240408 | 092300 | 1029486620 | 15510 | 15540 | 15540 | 15510 | 1003 |
| 590 | 20240408 | 092200 | 1013914480 | 15530 | 15520 | 15540 | 15520 | 799 |
| 591 | 20240408 | 092100 | 1001506140 | 15520 | 15500 | 15540 | 15500 | 312 |
| 592 | 20240408 | 092000 | 996665280 | 15510 | 15500 | 15510 | 15500 | 1076 |
| 593 | 20240408 | 091900 | 979978250 | 15510 | 15520 | 15520 | 15500 | 2257 |
| 594 | 20240408 | 091800 | 944967700 | 15520 | 15500 | 15520 | 15500 | 1032 |
| 595 | 20240408 | 091700 | 928961770 | 15500 | 15490 | 15510 | 15490 | 393 |
| 596 | 20240408 | 091600 | 922869630 | 15500 | 15500 | 15500 | 15490 | 1298 |
| 597 | 20240408 | 091500 | 902751790 | 15490 | 15500 | 15500 | 15490 | 1084 |
| 598 | 20240408 | 091400 | 885958220 | 15500 | 15510 | 15510 | 15490 | 1517 |
| 599 | 20240408 | 091300 | 862444590 | 15510 | 15500 | 15510 | 15490 | 2364 |
| 600 | 20240408 | 091200 | 825801580 | 15510 | 15510 | 15550 | 15500 | 2631 |
| 601 | 20240408 | 091100 | 784967260 | 15510 | 15490 | 15520 | 15490 | 1448 |
| 602 | 20240408 | 091000 | 762523540 | 15490 | 15520 | 15520 | 15490 | 1628 |
| 603 | 20240408 | 090900 | 737280980 | 15520 | 15520 | 15530 | 15490 | 2262 |
| 604 | 20240408 | 090800 | 702198130 | 15520 | 15530 | 15550 | 15470 | 1025 |
| 605 | 20240408 | 090700 | 686299100 | 15520 | 15450 | 15520 | 15440 | 2070 |
| 606 | 20240408 | 090600 | 654294910 | 15450 | 15400 | 15450 | 15400 | 2196 |
| 607 | 20240408 | 090500 | 620441520 | 15410 | 15450 | 15450 | 15400 | 5605 |
| 608 | 20240408 | 090400 | 534011960 | 15440 | 15490 | 15490 | 15440 | 4505 |
| 609 | 20240408 | 090300 | 464380240 | 15490 | 15470 | 15500 | 15460 | 1900 |
| 610 | 20240408 | 090200 | 434983140 | 15480 | 15510 | 15550 | 15450 | 5195 |
| 611 | 20240408 | 090100 | 354565230 | 15500 | 15600 | 15620 | 15490 | 13980 |
| 612 | 20240408 | 090000 | 137483020 | 15550 | 15620 | 15620 | 15540 | 8812 |