33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 190900 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 119184 |
| 3 | 20240411 | 190800 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 4 | 20240411 | 190700 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 5 | 20240411 | 190600 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 6 | 20240411 | 190500 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 7 | 20240411 | 190400 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 8 | 20240411 | 190300 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 9 | 20240411 | 190200 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 10 | 20240411 | 190100 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 11 | 20240411 | 190000 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 12 | 20240411 | 185900 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 13 | 20240411 | 185800 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 14 | 20240411 | 185700 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 15 | 20240411 | 185600 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 16 | 20240411 | 185500 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 17 | 20240411 | 185400 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 18 | 20240411 | 185300 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 19 | 20240411 | 185200 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 20 | 20240411 | 185100 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 21 | 20240411 | 185000 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 22 | 20240411 | 184900 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 23 | 20240411 | 184800 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 24 | 20240411 | 184700 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 25 | 20240411 | 184600 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 26 | 20240411 | 184500 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 27 | 20240411 | 184400 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 28 | 20240411 | 184300 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 29 | 20240411 | 184200 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 30 | 20240411 | 184100 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 31 | 20240411 | 184000 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 32 | 20240411 | 183900 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 119184 |
| 33 | 20240411 | 183800 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 34 | 20240411 | 183700 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 35 | 20240411 | 183600 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 36 | 20240411 | 183500 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 37 | 20240411 | 183400 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 38 | 20240411 | 183300 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 39 | 20240411 | 183200 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 40 | 20240411 | 183100 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 41 | 20240411 | 183000 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 42 | 20240411 | 182900 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 43 | 20240411 | 182800 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 44 | 20240411 | 182700 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 45 | 20240411 | 182600 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 46 | 20240411 | 182500 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 47 | 20240411 | 182400 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 48 | 20240411 | 182300 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 49 | 20240411 | 182200 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 50 | 20240411 | 182100 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 51 | 20240411 | 182000 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 52 | 20240411 | 181900 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 53 | 20240411 | 181800 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 54 | 20240411 | 181700 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 55 | 20240411 | 181600 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 56 | 20240411 | 181500 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 57 | 20240411 | 181400 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 58 | 20240411 | 181300 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 59 | 20240411 | 181200 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 60 | 20240411 | 181100 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 61 | 20240411 | 181000 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 62 | 20240411 | 180900 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 119184 |
| 63 | 20240411 | 180800 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 64 | 20240411 | 180700 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 65 | 20240411 | 180600 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 66 | 20240411 | 180500 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 67 | 20240411 | 180400 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 68 | 20240411 | 180300 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 69 | 20240411 | 180200 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 70 | 20240411 | 180100 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 71 | 20240411 | 180000 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 72 | 20240411 | 175900 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 73 | 20240411 | 175800 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 74 | 20240411 | 175700 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 75 | 20240411 | 175600 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 76 | 20240411 | 175500 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 77 | 20240411 | 175400 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 78 | 20240411 | 175300 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 79 | 20240411 | 175200 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 80 | 20240411 | 175100 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 81 | 20240411 | 175000 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 82 | 20240411 | 174900 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 83 | 20240411 | 174800 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 84 | 20240411 | 174700 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 85 | 20240411 | 174600 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 86 | 20240411 | 174500 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 87 | 20240411 | 174400 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 88 | 20240411 | 174300 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 89 | 20240411 | 174200 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 90 | 20240411 | 174100 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 91 | 20240411 | 174000 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 92 | 20240411 | 173900 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 119184 |
| 93 | 20240411 | 173800 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 94 | 20240411 | 173700 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 95 | 20240411 | 173600 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 96 | 20240411 | 173500 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 97 | 20240411 | 173400 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 98 | 20240411 | 173300 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 99 | 20240411 | 173200 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 100 | 20240411 | 173100 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 101 | 20240411 | 173000 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 102 | 20240411 | 172900 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 103 | 20240411 | 172800 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 104 | 20240411 | 172700 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 105 | 20240411 | 172600 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 106 | 20240411 | 172500 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 107 | 20240411 | 172400 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 108 | 20240411 | 172300 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 109 | 20240411 | 172200 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 110 | 20240411 | 172100 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 111 | 20240411 | 172000 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 112 | 20240411 | 171900 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 113 | 20240411 | 171800 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 114 | 20240411 | 171700 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 115 | 20240411 | 171600 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 116 | 20240411 | 171500 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 117 | 20240411 | 171400 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 118 | 20240411 | 171300 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 119 | 20240411 | 171200 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 120 | 20240411 | 171100 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 121 | 20240411 | 171000 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 122 | 20240411 | 170900 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 119184 |
| 123 | 20240411 | 170800 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 124 | 20240411 | 170700 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 125 | 20240411 | 170600 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 126 | 20240411 | 170500 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 127 | 20240411 | 170400 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 128 | 20240411 | 170300 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 129 | 20240411 | 170200 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 130 | 20240411 | 170100 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 131 | 20240411 | 170000 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 132 | 20240411 | 165900 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 133 | 20240411 | 165800 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 134 | 20240411 | 165700 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 135 | 20240411 | 165600 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 136 | 20240411 | 165500 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 137 | 20240411 | 165400 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 138 | 20240411 | 165300 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 139 | 20240411 | 165200 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 140 | 20240411 | 165100 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 141 | 20240411 | 165000 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 142 | 20240411 | 164900 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 143 | 20240411 | 164800 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 144 | 20240411 | 164700 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 145 | 20240411 | 164600 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 146 | 20240411 | 164500 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 147 | 20240411 | 164400 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 148 | 20240411 | 164300 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 149 | 20240411 | 164200 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 150 | 20240411 | 164100 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 151 | 20240411 | 164000 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 152 | 20240411 | 163900 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 119184 |
| 153 | 20240411 | 163800 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 154 | 20240411 | 163700 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 155 | 20240411 | 163600 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 156 | 20240411 | 163500 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 157 | 20240411 | 163400 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 158 | 20240411 | 163300 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 159 | 20240411 | 163200 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 160 | 20240411 | 163100 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 161 | 20240411 | 163000 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 162 | 20240411 | 162900 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 163 | 20240411 | 162800 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 164 | 20240411 | 162700 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 165 | 20240411 | 162600 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 166 | 20240411 | 162500 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 167 | 20240411 | 162400 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 168 | 20240411 | 162300 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 169 | 20240411 | 162200 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 170 | 20240411 | 162100 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 171 | 20240411 | 162000 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 172 | 20240411 | 161900 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 173 | 20240411 | 161800 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 174 | 20240411 | 161700 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 175 | 20240411 | 161600 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 176 | 20240411 | 161500 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 177 | 20240411 | 161400 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 178 | 20240411 | 161300 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 179 | 20240411 | 161200 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 180 | 20240411 | 161100 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 181 | 20240411 | 161000 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 182 | 20240411 | 160900 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 119184 |
| 183 | 20240411 | 160800 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 184 | 20240411 | 160700 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 185 | 20240411 | 160600 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 186 | 20240411 | 160500 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 187 | 20240411 | 160400 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 188 | 20240411 | 160300 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 189 | 20240411 | 160200 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 190 | 20240411 | 160100 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 191 | 20240411 | 160000 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 192 | 20240411 | 155900 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 193 | 20240411 | 155800 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 194 | 20240411 | 155700 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 195 | 20240411 | 155600 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 196 | 20240411 | 155500 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 197 | 20240411 | 155400 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 198 | 20240411 | 155300 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 199 | 20240411 | 155200 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 200 | 20240411 | 155100 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 201 | 20240411 | 155000 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 202 | 20240411 | 154900 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 203 | 20240411 | 154800 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 204 | 20240411 | 154700 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 205 | 20240411 | 154600 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 206 | 20240411 | 154500 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 207 | 20240411 | 154400 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 208 | 20240411 | 154300 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 209 | 20240411 | 154200 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 210 | 20240411 | 154100 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 211 | 20240411 | 154000 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 212 | 20240411 | 153900 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 119184 |
| 213 | 20240411 | 153800 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 214 | 20240411 | 153700 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 215 | 20240411 | 153600 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 216 | 20240411 | 153500 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 217 | 20240411 | 153400 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 218 | 20240411 | 153300 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 219 | 20240411 | 153200 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 220 | 20240411 | 153100 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 221 | 20240411 | 153000 | 12892238150 | 15120 | 15120 | 15120 | 15120 | 119184 |
| 222 | 20240411 | 152900 | 11090176070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 223 | 20240411 | 152800 | 11090176070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 224 | 20240411 | 152700 | 11090176070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 225 | 20240411 | 152600 | 11090176070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 226 | 20240411 | 152500 | 11090176070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 227 | 20240411 | 152400 | 11090176070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 228 | 20240411 | 152300 | 11090176070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 229 | 20240411 | 152200 | 11090176070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 230 | 20240411 | 152100 | 11090176070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 231 | 20240411 | 152000 | 11090176070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 232 | 20240411 | 151900 | 11090176070 | 15160 | 15160 | 15160 | 15150 | 3432 |
| 233 | 20240411 | 151800 | 11038162050 | 15160 | 15160 | 15160 | 15150 | 691 |
| 234 | 20240411 | 151700 | 11027689340 | 15160 | 15140 | 15160 | 15140 | 2166 |
| 235 | 20240411 | 151600 | 10994875820 | 15150 | 15150 | 15160 | 15140 | 3135 |
| 236 | 20240411 | 151500 | 10947381270 | 15150 | 15150 | 15160 | 15150 | 2938 |
| 237 | 20240411 | 151400 | 10902869380 | 15150 | 15170 | 15170 | 15150 | 3797 |
| 238 | 20240411 | 151300 | 10845306920 | 15170 | 15160 | 15170 | 15150 | 3824 |
| 239 | 20240411 | 151200 | 10787336460 | 15150 | 15160 | 15160 | 15150 | 1449 |
| 240 | 20240411 | 151100 | 10765383380 | 15160 | 15160 | 15160 | 15150 | 2082 |
| 241 | 20240411 | 151000 | 10733834770 | 15160 | 15160 | 15160 | 15150 | 2345 |
| 242 | 20240411 | 150900 | 10698296260 | 15150 | 15160 | 15170 | 15150 | 2157 |
| 243 | 20240411 | 150800 | 10665600670 | 15160 | 15160 | 15170 | 15150 | 2370 |
| 244 | 20240411 | 150700 | 10629672670 | 15160 | 15150 | 15170 | 15140 | 4766 |
| 245 | 20240411 | 150600 | 10557462240 | 15150 | 15150 | 15150 | 15140 | 1745 |
| 246 | 20240411 | 150500 | 10531037860 | 15150 | 15140 | 15150 | 15140 | 4352 |
| 247 | 20240411 | 150400 | 10465130810 | 15140 | 15150 | 15150 | 15140 | 2081 |
| 248 | 20240411 | 150300 | 10433615630 | 15140 | 15160 | 15160 | 15140 | 3095 |
| 249 | 20240411 | 150200 | 10386726790 | 15160 | 15140 | 15160 | 15140 | 2544 |
| 250 | 20240411 | 150100 | 10348193580 | 15140 | 15150 | 15150 | 15140 | 3069 |
| 251 | 20240411 | 150000 | 10301713200 | 15140 | 15150 | 15160 | 15140 | 5226 |
| 252 | 20240411 | 145900 | 10222543880 | 15150 | 15150 | 15160 | 15150 | 2042 |
| 253 | 20240411 | 145800 | 10191601840 | 15160 | 15160 | 15160 | 15150 | 2064 |
| 254 | 20240411 | 145700 | 10160321150 | 15150 | 15150 | 15160 | 15150 | 1861 |
| 255 | 20240411 | 145600 | 10132124540 | 15150 | 15150 | 15160 | 15150 | 3203 |
| 256 | 20240411 | 145500 | 10083584130 | 15150 | 15160 | 15160 | 15150 | 1939 |
| 257 | 20240411 | 145400 | 10054203000 | 15160 | 15170 | 15170 | 15160 | 2222 |
| 258 | 20240411 | 145300 | 10020507580 | 15170 | 15170 | 15190 | 15160 | 1909 |
| 259 | 20240411 | 145200 | 9991556110 | 15170 | 15160 | 15180 | 15160 | 3451 |
| 260 | 20240411 | 145100 | 9939215490 | 15170 | 15170 | 15170 | 15150 | 1883 |
| 261 | 20240411 | 145000 | 9910666070 | 15170 | 15170 | 15180 | 15150 | 2546 |
| 262 | 20240411 | 144900 | 9872071030 | 15160 | 15180 | 15180 | 15160 | 1802 |
| 263 | 20240411 | 144800 | 9844749880 | 15170 | 15170 | 15180 | 15160 | 1775 |
| 264 | 20240411 | 144700 | 9817835060 | 15170 | 15150 | 15170 | 15150 | 1853 |
| 265 | 20240411 | 144600 | 9789744180 | 15160 | 15150 | 15170 | 15150 | 2031 |
| 266 | 20240411 | 144500 | 9758957960 | 15160 | 15160 | 15160 | 15150 | 2072 |
| 267 | 20240411 | 144400 | 9727562260 | 15160 | 15150 | 15170 | 15140 | 1315 |
| 268 | 20240411 | 144300 | 9707639410 | 15160 | 15160 | 15160 | 15140 | 2634 |
| 269 | 20240411 | 144200 | 9667738590 | 15160 | 15150 | 15190 | 15140 | 3126 |
| 270 | 20240411 | 144100 | 9620369650 | 15150 | 15150 | 15160 | 15140 | 2463 |
| 271 | 20240411 | 144000 | 9583058450 | 15150 | 15150 | 15170 | 15150 | 2654 |
| 272 | 20240411 | 143900 | 9542842710 | 15160 | 15160 | 15170 | 15150 | 1887 |
| 273 | 20240411 | 143800 | 9514238250 | 15160 | 15160 | 15170 | 15150 | 2408 |
| 274 | 20240411 | 143700 | 9477746890 | 15160 | 15170 | 15170 | 15150 | 1147 |
| 275 | 20240411 | 143600 | 9460358480 | 15170 | 15150 | 15170 | 15150 | 2526 |
| 276 | 20240411 | 143500 | 9422066610 | 15150 | 15150 | 15170 | 15150 | 1674 |
| 277 | 20240411 | 143400 | 9396693720 | 15150 | 15170 | 15170 | 15150 | 1368 |
| 278 | 20240411 | 143300 | 9375963100 | 15160 | 15150 | 15170 | 15150 | 1937 |
| 279 | 20240411 | 143200 | 9346598660 | 15160 | 15160 | 15170 | 15150 | 1882 |
| 280 | 20240411 | 143100 | 9318071300 | 15160 | 15150 | 15180 | 15150 | 2525 |
| 281 | 20240411 | 143000 | 9279784550 | 15160 | 15170 | 15170 | 15150 | 1567 |
| 282 | 20240411 | 142900 | 9256031150 | 15160 | 15160 | 15170 | 15150 | 2396 |
| 283 | 20240411 | 142800 | 9219715880 | 15160 | 15160 | 15180 | 15150 | 1707 |
| 284 | 20240411 | 142700 | 9193833030 | 15160 | 15160 | 15180 | 15160 | 2807 |
| 285 | 20240411 | 142600 | 9151267770 | 15160 | 15160 | 15180 | 15160 | 1951 |
| 286 | 20240411 | 142500 | 9121671190 | 15170 | 15170 | 15180 | 15160 | 1951 |
| 287 | 20240411 | 142400 | 9092076910 | 15170 | 15170 | 15170 | 15160 | 3869 |
| 288 | 20240411 | 142300 | 9033410420 | 15160 | 15160 | 15170 | 15160 | 1478 |
| 289 | 20240411 | 142200 | 9010999940 | 15170 | 15170 | 15170 | 15160 | 2075 |
| 290 | 20240411 | 142100 | 8979540710 | 15170 | 15170 | 15170 | 15160 | 1456 |
| 291 | 20240411 | 142000 | 8957464010 | 15160 | 15170 | 15180 | 15160 | 2127 |
| 292 | 20240411 | 141900 | 8925197320 | 15180 | 15160 | 15190 | 15160 | 1573 |
| 293 | 20240411 | 141800 | 8901331050 | 15160 | 15170 | 15180 | 15160 | 1906 |
| 294 | 20240411 | 141700 | 8872411220 | 15170 | 15170 | 15180 | 15170 | 891 |
| 295 | 20240411 | 141600 | 8858890450 | 15170 | 15180 | 15190 | 15170 | 1459 |
| 296 | 20240411 | 141500 | 8836744100 | 15180 | 15180 | 15190 | 15180 | 1140 |
| 297 | 20240411 | 141400 | 8819436970 | 15180 | 15180 | 15190 | 15170 | 1041 |
| 298 | 20240411 | 141300 | 8803636870 | 15170 | 15180 | 15180 | 15170 | 962 |
| 299 | 20240411 | 141200 | 8789040380 | 15170 | 15180 | 15190 | 15170 | 847 |
| 300 | 20240411 | 141100 | 8776181900 | 15190 | 15180 | 15190 | 15170 | 897 |
| 301 | 20240411 | 141000 | 8762567670 | 15170 | 15160 | 15180 | 15160 | 1763 |
| 302 | 20240411 | 140900 | 8735821240 | 15160 | 15160 | 15170 | 15160 | 1392 |
| 303 | 20240411 | 140800 | 8714711700 | 15170 | 15180 | 15190 | 15160 | 2631 |
| 304 | 20240411 | 140700 | 8674785750 | 15190 | 15180 | 15190 | 15180 | 704 |
| 305 | 20240411 | 140600 | 8664097760 | 15180 | 15180 | 15190 | 15180 | 807 |
| 306 | 20240411 | 140500 | 8651845270 | 15190 | 15180 | 15190 | 15180 | 1238 |
| 307 | 20240411 | 140400 | 8633045150 | 15190 | 15190 | 15190 | 15180 | 624 |
| 308 | 20240411 | 140300 | 8623570280 | 15180 | 15180 | 15190 | 15180 | 746 |
| 309 | 20240411 | 140200 | 8612243610 | 15190 | 15180 | 15190 | 15180 | 1202 |
| 310 | 20240411 | 140100 | 8593989760 | 15180 | 15180 | 15190 | 15180 | 1250 |
| 311 | 20240411 | 140000 | 8575007410 | 15180 | 15190 | 15190 | 15170 | 1392 |
| 312 | 20240411 | 135900 | 8553884320 | 15180 | 15170 | 15190 | 15160 | 1156 |
| 313 | 20240411 | 135800 | 8536347290 | 15180 | 15170 | 15190 | 15170 | 598 |
| 314 | 20240411 | 135700 | 8527273570 | 15170 | 15160 | 15170 | 15160 | 1523 |
| 315 | 20240411 | 135600 | 8504177700 | 15160 | 15170 | 15180 | 15160 | 1167 |
| 316 | 20240411 | 135500 | 8486477200 | 15180 | 15170 | 15180 | 15160 | 970 |
| 317 | 20240411 | 135400 | 8471759110 | 15170 | 15150 | 15180 | 15150 | 1333 |
| 318 | 20240411 | 135300 | 8451547150 | 15150 | 15160 | 15180 | 15150 | 4789 |
| 319 | 20240411 | 135200 | 8378952670 | 15160 | 15180 | 15180 | 15160 | 784 |
| 320 | 20240411 | 135100 | 8367061990 | 15170 | 15160 | 15180 | 15160 | 938 |
| 321 | 20240411 | 135000 | 8352836300 | 15160 | 15160 | 15170 | 15140 | 4193 |
| 322 | 20240411 | 134900 | 8289303990 | 15160 | 15180 | 15180 | 15150 | 6507 |
| 323 | 20240411 | 134800 | 8190689370 | 15180 | 15200 | 15200 | 15160 | 9000 |
| 324 | 20240411 | 134700 | 8054064890 | 15200 | 15210 | 15220 | 15200 | 1700 |
| 325 | 20240411 | 134600 | 8028208490 | 15220 | 15220 | 15220 | 15210 | 1058 |
| 326 | 20240411 | 134500 | 8012114150 | 15210 | 15230 | 15230 | 15210 | 1457 |
| 327 | 20240411 | 134400 | 7989937770 | 15230 | 15220 | 15230 | 15220 | 719 |
| 328 | 20240411 | 134300 | 7978993170 | 15220 | 15230 | 15240 | 15220 | 869 |
| 329 | 20240411 | 134200 | 7965759470 | 15230 | 15230 | 15240 | 15230 | 1031 |
| 330 | 20240411 | 134100 | 7950055830 | 15230 | 15230 | 15240 | 15230 | 880 |
| 331 | 20240411 | 134000 | 7936651680 | 15240 | 15230 | 15240 | 15230 | 1028 |
| 332 | 20240411 | 133900 | 7920993550 | 15230 | 15240 | 15250 | 15230 | 1309 |
| 333 | 20240411 | 133800 | 7901049200 | 15250 | 15240 | 15250 | 15240 | 1231 |
| 334 | 20240411 | 133700 | 7882283120 | 15240 | 15250 | 15250 | 15240 | 1373 |
| 335 | 20240411 | 133600 | 7861349300 | 15250 | 15250 | 15260 | 15250 | 648 |
| 336 | 20240411 | 133500 | 7851464560 | 15250 | 15230 | 15260 | 15230 | 947 |
| 337 | 20240411 | 133400 | 7837027590 | 15240 | 15260 | 15270 | 15240 | 2221 |
| 338 | 20240411 | 133300 | 7803146070 | 15260 | 15270 | 15270 | 15260 | 447 |
| 339 | 20240411 | 133200 | 7796323590 | 15270 | 15270 | 15270 | 15260 | 523 |
| 340 | 20240411 | 133100 | 7788340740 | 15270 | 15270 | 15270 | 15260 | 419 |
| 341 | 20240411 | 133000 | 7781945750 | 15260 | 15260 | 15270 | 15260 | 432 |
| 342 | 20240411 | 132900 | 7775352680 | 15270 | 15260 | 15270 | 15260 | 596 |
| 343 | 20240411 | 132800 | 7766256230 | 15260 | 15260 | 15270 | 15260 | 889 |
| 344 | 20240411 | 132700 | 7752688360 | 15260 | 15260 | 15270 | 15260 | 431 |
| 345 | 20240411 | 132600 | 7746110160 | 15260 | 15270 | 15280 | 15260 | 737 |
| 346 | 20240411 | 132500 | 7734858890 | 15280 | 15280 | 15280 | 15270 | 1566 |
| 347 | 20240411 | 132400 | 7710942400 | 15270 | 15280 | 15280 | 15270 | 449 |
| 348 | 20240411 | 132300 | 7704084670 | 15280 | 15270 | 15280 | 15270 | 753 |
| 349 | 20240411 | 132200 | 7692585350 | 15280 | 15280 | 15280 | 15270 | 439 |
| 350 | 20240411 | 132100 | 7685879960 | 15280 | 15290 | 15290 | 15270 | 4429 |
| 351 | 20240411 | 132000 | 7618246950 | 15280 | 15280 | 15300 | 15280 | 3163 |
| 352 | 20240411 | 131900 | 7569887410 | 15290 | 15280 | 15290 | 15270 | 2775 |
| 353 | 20240411 | 131800 | 7527470720 | 15280 | 15260 | 15280 | 15260 | 1597 |
| 354 | 20240411 | 131700 | 7503085090 | 15270 | 15270 | 15280 | 15260 | 917 |
| 355 | 20240411 | 131600 | 7489080760 | 15270 | 15270 | 15280 | 15270 | 792 |
| 356 | 20240411 | 131500 | 7476984200 | 15270 | 15280 | 15280 | 15260 | 526 |
| 357 | 20240411 | 131400 | 7468951990 | 15280 | 15260 | 15280 | 15260 | 1042 |
| 358 | 20240411 | 131300 | 7453040190 | 15260 | 15270 | 15280 | 15260 | 2581 |
| 359 | 20240411 | 131200 | 7413628480 | 15270 | 15260 | 15270 | 15260 | 889 |
| 360 | 20240411 | 131100 | 7400057780 | 15260 | 15220 | 15270 | 15220 | 2789 |
| 361 | 20240411 | 131000 | 7357558560 | 15230 | 15220 | 15230 | 15220 | 622 |
| 362 | 20240411 | 130900 | 7348088410 | 15230 | 15230 | 15230 | 15220 | 422 |
| 363 | 20240411 | 130800 | 7341663660 | 15230 | 15230 | 15230 | 15220 | 668 |
| 364 | 20240411 | 130700 | 7331492400 | 15220 | 15220 | 15230 | 15220 | 775 |
| 365 | 20240411 | 130600 | 7319694820 | 15230 | 15230 | 15230 | 15220 | 425 |
| 366 | 20240411 | 130500 | 7313224240 | 15220 | 15220 | 15230 | 15220 | 730 |
| 367 | 20240411 | 130400 | 7302109730 | 15230 | 15230 | 15230 | 15220 | 464 |
| 368 | 20240411 | 130300 | 7295045930 | 15220 | 15220 | 15230 | 15220 | 622 |
| 369 | 20240411 | 130200 | 7285577950 | 15220 | 15200 | 15230 | 15200 | 2667 |
| 370 | 20240411 | 130100 | 7245012960 | 15200 | 15200 | 15200 | 15190 | 399 |
| 371 | 20240411 | 130000 | 7238950710 | 15190 | 15200 | 15210 | 15190 | 1539 |
| 372 | 20240411 | 125900 | 7215557280 | 15210 | 15200 | 15210 | 15200 | 1187 |
| 373 | 20240411 | 125800 | 7197512920 | 15200 | 15200 | 15210 | 15200 | 730 |
| 374 | 20240411 | 125700 | 7186413640 | 15210 | 15220 | 15220 | 15210 | 7828 |
| 375 | 20240411 | 125600 | 7067319480 | 15230 | 15230 | 15230 | 15220 | 1438 |
| 376 | 20240411 | 125500 | 7045425620 | 15230 | 15230 | 15230 | 15220 | 1172 |
| 377 | 20240411 | 125400 | 7027581160 | 15220 | 15230 | 15230 | 15220 | 1183 |
| 378 | 20240411 | 125300 | 7009574570 | 15220 | 15230 | 15230 | 15210 | 1126 |
| 379 | 20240411 | 125200 | 6992433450 | 15220 | 15220 | 15230 | 15210 | 778 |
| 380 | 20240411 | 125100 | 6980594210 | 15210 | 15210 | 15220 | 15200 | 1645 |
| 381 | 20240411 | 125000 | 6955573690 | 15220 | 15220 | 15220 | 15200 | 1817 |
| 382 | 20240411 | 124900 | 6927935690 | 15210 | 15220 | 15230 | 15210 | 1100 |
| 383 | 20240411 | 124800 | 6911191600 | 15220 | 15230 | 15230 | 15210 | 1273 |
| 384 | 20240411 | 124700 | 6891816150 | 15230 | 15220 | 15230 | 15220 | 1797 |
| 385 | 20240411 | 124600 | 6864462880 | 15220 | 15230 | 15230 | 15220 | 754 |
| 386 | 20240411 | 124500 | 6852984970 | 15220 | 15220 | 15230 | 15220 | 1424 |
| 387 | 20240411 | 124400 | 6831307800 | 15230 | 15220 | 15230 | 15220 | 1036 |
| 388 | 20240411 | 124300 | 6815536560 | 15220 | 15220 | 15230 | 15220 | 955 |
| 389 | 20240411 | 124200 | 6800998340 | 15220 | 15220 | 15230 | 15220 | 1381 |
| 390 | 20240411 | 124100 | 6779977160 | 15220 | 15220 | 15230 | 15220 | 506 |
| 391 | 20240411 | 124000 | 6772274430 | 15230 | 15200 | 15230 | 15190 | 1900 |
| 392 | 20240411 | 123900 | 6743383350 | 15190 | 15210 | 15210 | 15190 | 1794 |
| 393 | 20240411 | 123800 | 6716113040 | 15200 | 15200 | 15210 | 15190 | 997 |
| 394 | 20240411 | 123700 | 6700958400 | 15210 | 15220 | 15220 | 15200 | 1319 |
| 395 | 20240411 | 123600 | 6680896520 | 15210 | 15210 | 15230 | 15210 | 745 |
| 396 | 20240411 | 123500 | 6669559790 | 15220 | 15200 | 15220 | 15200 | 807 |
| 397 | 20240411 | 123400 | 6657292100 | 15200 | 15210 | 15220 | 15200 | 1446 |
| 398 | 20240411 | 123300 | 6635298730 | 15210 | 15200 | 15230 | 15190 | 1784 |
| 399 | 20240411 | 123200 | 6608166120 | 15210 | 15210 | 15220 | 15210 | 797 |
| 400 | 20240411 | 123100 | 6596041550 | 15220 | 15220 | 15220 | 15190 | 1021 |
| 401 | 20240411 | 123000 | 6580512750 | 15190 | 15190 | 15220 | 15190 | 1323 |
| 402 | 20240411 | 122900 | 6560394410 | 15200 | 15190 | 15220 | 15190 | 585 |
| 403 | 20240411 | 122800 | 6551497760 | 15190 | 15190 | 15200 | 15180 | 1344 |
| 404 | 20240411 | 122700 | 6531086980 | 15180 | 15200 | 15210 | 15180 | 1058 |
| 405 | 20240411 | 122600 | 6515013660 | 15200 | 15180 | 15200 | 15170 | 1981 |
| 406 | 20240411 | 122500 | 6484946440 | 15180 | 15190 | 15190 | 15170 | 1093 |
| 407 | 20240411 | 122400 | 6468355200 | 15190 | 15180 | 15190 | 15170 | 877 |
| 408 | 20240411 | 122300 | 6455043970 | 15180 | 15180 | 15190 | 15170 | 1850 |
| 409 | 20240411 | 122200 | 6426962410 | 15180 | 15190 | 15190 | 15180 | 610 |
| 410 | 20240411 | 122100 | 6417702080 | 15180 | 15180 | 15190 | 15180 | 610 |
| 411 | 20240411 | 122000 | 6408441480 | 15190 | 15180 | 15190 | 15180 | 1557 |
| 412 | 20240411 | 121900 | 6384802970 | 15190 | 15190 | 15190 | 15180 | 475 |
| 413 | 20240411 | 121800 | 6377591180 | 15180 | 15190 | 15200 | 15180 | 724 |
| 414 | 20240411 | 121700 | 6366592250 | 15190 | 15190 | 15200 | 15170 | 1356 |
| 415 | 20240411 | 121600 | 6346004830 | 15200 | 15180 | 15200 | 15180 | 1244 |
| 416 | 20240411 | 121500 | 6327117590 | 15180 | 15190 | 15190 | 15180 | 693 |
| 417 | 20240411 | 121400 | 6316596190 | 15190 | 15190 | 15190 | 15180 | 1640 |
| 418 | 20240411 | 121300 | 6291698270 | 15180 | 15190 | 15190 | 15170 | 1909 |
| 419 | 20240411 | 121200 | 6262718050 | 15180 | 15180 | 15190 | 15180 | 674 |
| 420 | 20240411 | 121100 | 6252485840 | 15180 | 15180 | 15190 | 15180 | 1448 |
| 421 | 20240411 | 121000 | 6230503240 | 15180 | 15190 | 15190 | 15180 | 750 |
| 422 | 20240411 | 120900 | 6219115920 | 15190 | 15190 | 15200 | 15180 | 1690 |
| 423 | 20240411 | 120800 | 6193448610 | 15190 | 15200 | 15210 | 15190 | 1020 |
| 424 | 20240411 | 120700 | 6177943810 | 15210 | 15210 | 15210 | 15200 | 770 |
| 425 | 20240411 | 120600 | 6166237880 | 15200 | 15220 | 15220 | 15200 | 1341 |
| 426 | 20240411 | 120500 | 6145840570 | 15210 | 15210 | 15230 | 15210 | 850 |
| 427 | 20240411 | 120400 | 6132907970 | 15210 | 15200 | 15210 | 15200 | 962 |
| 428 | 20240411 | 120300 | 6118282520 | 15210 | 15210 | 15220 | 15200 | 1184 |
| 429 | 20240411 | 120200 | 6100267730 | 15200 | 15190 | 15220 | 15190 | 1523 |
| 430 | 20240411 | 120100 | 6077114300 | 15200 | 15200 | 15200 | 15190 | 909 |
| 431 | 20240411 | 120000 | 6063304440 | 15190 | 15190 | 15200 | 15180 | 1217 |
| 432 | 20240411 | 115900 | 6044820100 | 15180 | 15170 | 15190 | 15170 | 1481 |
| 433 | 20240411 | 115800 | 6022340060 | 15170 | 15160 | 15180 | 15160 | 790 |
| 434 | 20240411 | 115700 | 6010355660 | 15170 | 15170 | 15180 | 15160 | 2680 |
| 435 | 20240411 | 115600 | 5969700780 | 15180 | 15170 | 15180 | 15170 | 586 |
| 436 | 20240411 | 115500 | 5960809460 | 15170 | 15170 | 15180 | 15160 | 1186 |
| 437 | 20240411 | 115400 | 5942822110 | 15170 | 15170 | 15180 | 15160 | 2250 |
| 438 | 20240411 | 115300 | 5908691250 | 15170 | 15190 | 15190 | 15170 | 1287 |
| 439 | 20240411 | 115200 | 5889155350 | 15190 | 15190 | 15190 | 15170 | 1227 |
| 440 | 20240411 | 115100 | 5870530820 | 15190 | 15160 | 15190 | 15160 | 936 |
| 441 | 20240411 | 115000 | 5856323630 | 15160 | 15170 | 15180 | 15160 | 881 |
| 442 | 20240411 | 114900 | 5842958920 | 15180 | 15180 | 15190 | 15170 | 1186 |
| 443 | 20240411 | 114800 | 5824954270 | 15190 | 15180 | 15190 | 15180 | 584 |
| 444 | 20240411 | 114700 | 5816088580 | 15170 | 15160 | 15180 | 15160 | 869 |
| 445 | 20240411 | 114600 | 5802911150 | 15160 | 15150 | 15170 | 15150 | 1440 |
| 446 | 20240411 | 114500 | 5781087790 | 15160 | 15150 | 15160 | 15150 | 277 |
| 447 | 20240411 | 114400 | 5776889910 | 15150 | 15150 | 15160 | 15150 | 1011 |
| 448 | 20240411 | 114300 | 5761571450 | 15160 | 15160 | 15160 | 15150 | 1107 |
| 449 | 20240411 | 114200 | 5744791190 | 15160 | 15170 | 15170 | 15160 | 726 |
| 450 | 20240411 | 114100 | 5733782910 | 15170 | 15160 | 15170 | 15160 | 738 |
| 451 | 20240411 | 114000 | 5722592940 | 15160 | 15150 | 15170 | 15140 | 1884 |
| 452 | 20240411 | 113900 | 5694039900 | 15150 | 15140 | 15150 | 15140 | 2389 |
| 453 | 20240411 | 113800 | 5657863840 | 15140 | 15150 | 15150 | 15140 | 1253 |
| 454 | 20240411 | 113700 | 5638891230 | 15150 | 15140 | 15160 | 15140 | 2912 |
| 455 | 20240411 | 113600 | 5594779430 | 15150 | 15140 | 15150 | 15140 | 965 |
| 456 | 20240411 | 113500 | 5580166800 | 15150 | 15160 | 15160 | 15140 | 1127 |
| 457 | 20240411 | 113400 | 5563094360 | 15140 | 15150 | 15160 | 15140 | 3330 |
| 458 | 20240411 | 113300 | 5512646540 | 15150 | 15150 | 15160 | 15150 | 936 |
| 459 | 20240411 | 113200 | 5498465050 | 15160 | 15160 | 15170 | 15150 | 1727 |
| 460 | 20240411 | 113100 | 5472285940 | 15170 | 15160 | 15170 | 15160 | 590 |
| 461 | 20240411 | 113000 | 5463340250 | 15170 | 15170 | 15170 | 15160 | 809 |
| 462 | 20240411 | 112900 | 5451073830 | 15160 | 15170 | 15170 | 15160 | 1107 |
| 463 | 20240411 | 112800 | 5434289270 | 15160 | 15150 | 15170 | 15150 | 748 |
| 464 | 20240411 | 112700 | 5422949630 | 15160 | 15160 | 15170 | 15150 | 2313 |
| 465 | 20240411 | 112600 | 5387882650 | 15150 | 15150 | 15160 | 15140 | 1151 |
| 466 | 20240411 | 112500 | 5370442790 | 15150 | 15150 | 15150 | 15140 | 1191 |
| 467 | 20240411 | 112400 | 5352404690 | 15150 | 15150 | 15160 | 15140 | 3191 |
| 468 | 20240411 | 112300 | 5304065460 | 15160 | 15150 | 15160 | 15150 | 860 |
| 469 | 20240411 | 112200 | 5291035690 | 15160 | 15150 | 15160 | 15150 | 678 |
| 470 | 20240411 | 112100 | 5280762930 | 15160 | 15160 | 15170 | 15150 | 758 |
| 471 | 20240411 | 112000 | 5269274110 | 15160 | 15150 | 15170 | 15150 | 893 |
| 472 | 20240411 | 111900 | 5255738770 | 15150 | 15160 | 15170 | 15150 | 751 |
| 473 | 20240411 | 111800 | 5244353320 | 15160 | 15150 | 15160 | 15150 | 2566 |
| 474 | 20240411 | 111700 | 5205472030 | 15150 | 15160 | 15160 | 15150 | 733 |
| 475 | 20240411 | 111600 | 5194364350 | 15150 | 15160 | 15160 | 15150 | 1889 |
| 476 | 20240411 | 111500 | 5165741490 | 15160 | 15150 | 15160 | 15150 | 1567 |
| 477 | 20240411 | 111400 | 5141998310 | 15160 | 15160 | 15180 | 15150 | 2074 |
| 478 | 20240411 | 111300 | 5110563780 | 15170 | 15160 | 15170 | 15160 | 802 |
| 479 | 20240411 | 111200 | 5098404680 | 15160 | 15160 | 15180 | 15150 | 1080 |
| 480 | 20240411 | 111100 | 5082031020 | 15160 | 15160 | 15170 | 15150 | 2909 |
| 481 | 20240411 | 111000 | 5037929950 | 15160 | 15160 | 15170 | 15160 | 1936 |
| 482 | 20240411 | 110900 | 5008571540 | 15160 | 15180 | 15180 | 15160 | 1086 |
| 483 | 20240411 | 110800 | 4992105900 | 15170 | 15170 | 15180 | 15160 | 1408 |
| 484 | 20240411 | 110700 | 4970751430 | 15180 | 15170 | 15180 | 15170 | 1505 |
| 485 | 20240411 | 110600 | 4947919080 | 15170 | 15170 | 15180 | 15170 | 653 |
| 486 | 20240411 | 110500 | 4938011620 | 15170 | 15170 | 15190 | 15160 | 3403 |
| 487 | 20240411 | 110400 | 4886361240 | 15170 | 15170 | 15170 | 15160 | 2382 |
| 488 | 20240411 | 110300 | 4850235530 | 15170 | 15160 | 15170 | 15160 | 951 |
| 489 | 20240411 | 110200 | 4835815750 | 15170 | 15170 | 15180 | 15160 | 1133 |
| 490 | 20240411 | 110100 | 4818628380 | 15170 | 15160 | 15180 | 15160 | 1636 |
| 491 | 20240411 | 110000 | 4793817030 | 15170 | 15170 | 15170 | 15160 | 774 |
| 492 | 20240411 | 105900 | 4782081470 | 15160 | 15160 | 15180 | 15150 | 1145 |
| 493 | 20240411 | 105800 | 4764722450 | 15170 | 15160 | 15170 | 15150 | 1203 |
| 494 | 20240411 | 105700 | 4746485290 | 15160 | 15160 | 15170 | 15150 | 2951 |
| 495 | 20240411 | 105600 | 4701746500 | 15160 | 15160 | 15160 | 15150 | 778 |
| 496 | 20240411 | 105500 | 4689957680 | 15160 | 15160 | 15170 | 15150 | 2176 |
| 497 | 20240411 | 105400 | 4656974360 | 15160 | 15170 | 15180 | 15160 | 2970 |
| 498 | 20240411 | 105300 | 4611923780 | 15180 | 15170 | 15180 | 15170 | 1216 |
| 499 | 20240411 | 105200 | 4593475020 | 15180 | 15170 | 15180 | 15170 | 819 |
| 500 | 20240411 | 105100 | 4581049110 | 15180 | 15170 | 15180 | 15160 | 2309 |
| 501 | 20240411 | 105000 | 4546018820 | 15160 | 15160 | 15160 | 15150 | 1863 |
| 502 | 20240411 | 104900 | 4517785000 | 15160 | 15150 | 15160 | 15150 | 664 |
| 503 | 20240411 | 104800 | 4507725310 | 15160 | 15160 | 15160 | 15150 | 950 |
| 504 | 20240411 | 104700 | 4493329120 | 15160 | 15160 | 15160 | 15150 | 3941 |
| 505 | 20240411 | 104600 | 4433610500 | 15160 | 15160 | 15160 | 15150 | 1833 |
| 506 | 20240411 | 104500 | 4405835850 | 15160 | 15150 | 15160 | 15150 | 1990 |
| 507 | 20240411 | 104400 | 4375675350 | 15160 | 15160 | 15160 | 15150 | 1268 |
| 508 | 20240411 | 104300 | 4356464460 | 15160 | 15150 | 15160 | 15150 | 804 |
| 509 | 20240411 | 104200 | 4344282770 | 15160 | 15150 | 15160 | 15150 | 682 |
| 510 | 20240411 | 104100 | 4333947700 | 15160 | 15150 | 15170 | 15150 | 1951 |
| 511 | 20240411 | 104000 | 4304380090 | 15160 | 15150 | 15160 | 15150 | 2105 |
| 512 | 20240411 | 103900 | 4272477050 | 15160 | 15150 | 15160 | 15150 | 2835 |
| 513 | 20240411 | 103800 | 4229525040 | 15150 | 15150 | 15150 | 15140 | 1737 |
| 514 | 20240411 | 103700 | 4203225570 | 15140 | 15150 | 15150 | 15140 | 756 |
| 515 | 20240411 | 103600 | 4191778360 | 15150 | 15140 | 15150 | 15140 | 1631 |
| 516 | 20240411 | 103500 | 4167081060 | 15150 | 15140 | 15150 | 15140 | 922 |
| 517 | 20240411 | 103400 | 4153120530 | 15140 | 15150 | 15150 | 15140 | 1109 |
| 518 | 20240411 | 103300 | 4136328130 | 15150 | 15140 | 15150 | 15140 | 2772 |
| 519 | 20240411 | 103200 | 4094341730 | 15150 | 15140 | 15150 | 15140 | 890 |
| 520 | 20240411 | 103100 | 4080864540 | 15140 | 15150 | 15150 | 15140 | 1106 |
| 521 | 20240411 | 103000 | 4064116660 | 15150 | 15140 | 15150 | 15140 | 840 |
| 522 | 20240411 | 102900 | 4051398800 | 15140 | 15140 | 15150 | 15140 | 1185 |
| 523 | 20240411 | 102800 | 4033455380 | 15140 | 15150 | 15160 | 15140 | 3682 |
| 524 | 20240411 | 102700 | 3977683470 | 15150 | 15160 | 15160 | 15150 | 1345 |
| 525 | 20240411 | 102600 | 3957305720 | 15150 | 15160 | 15170 | 15150 | 1659 |
| 526 | 20240411 | 102500 | 3932160910 | 15170 | 15140 | 15170 | 15140 | 6138 |
| 527 | 20240411 | 102400 | 3839155380 | 15140 | 15140 | 15150 | 15140 | 1652 |
| 528 | 20240411 | 102300 | 3814141230 | 15150 | 15160 | 15160 | 15140 | 3038 |
| 529 | 20240411 | 102200 | 3768116740 | 15150 | 15150 | 15160 | 15150 | 962 |
| 530 | 20240411 | 102100 | 3753541700 | 15160 | 15160 | 15160 | 15150 | 2032 |
| 531 | 20240411 | 102000 | 3722746500 | 15170 | 15160 | 15170 | 15160 | 1329 |
| 532 | 20240411 | 101900 | 3702598680 | 15160 | 15170 | 15180 | 15160 | 1343 |
| 533 | 20240411 | 101800 | 3682233670 | 15160 | 15170 | 15170 | 15150 | 1567 |
| 534 | 20240411 | 101700 | 3658477090 | 15170 | 15180 | 15180 | 15150 | 771 |
| 535 | 20240411 | 101600 | 3646786750 | 15180 | 15170 | 15180 | 15150 | 2266 |
| 536 | 20240411 | 101500 | 3612431770 | 15170 | 15170 | 15180 | 15160 | 4666 |
| 537 | 20240411 | 101400 | 3541678800 | 15170 | 15180 | 15180 | 15170 | 667 |
| 538 | 20240411 | 101300 | 3531558640 | 15180 | 15180 | 15180 | 15170 | 1820 |
| 539 | 20240411 | 101200 | 3503942140 | 15180 | 15180 | 15190 | 15170 | 1776 |
| 540 | 20240411 | 101100 | 3476978780 | 15180 | 15180 | 15190 | 15180 | 835 |
| 541 | 20240411 | 101000 | 3464302670 | 15160 | 15190 | 15190 | 15160 | 2529 |
| 542 | 20240411 | 100900 | 3425938640 | 15180 | 15200 | 15200 | 15180 | 1044 |
| 543 | 20240411 | 100800 | 3410084710 | 15200 | 15200 | 15210 | 15190 | 711 |
| 544 | 20240411 | 100700 | 3399278650 | 15200 | 15210 | 15220 | 15190 | 2934 |
| 545 | 20240411 | 100600 | 3354678060 | 15210 | 15210 | 15210 | 15200 | 1972 |
| 546 | 20240411 | 100500 | 3324697320 | 15210 | 15200 | 15210 | 15190 | 1585 |
| 547 | 20240411 | 100400 | 3300609950 | 15210 | 15190 | 15210 | 15180 | 4504 |
| 548 | 20240411 | 100300 | 3232181210 | 15190 | 15180 | 15190 | 15170 | 748 |
| 549 | 20240411 | 100200 | 3220828390 | 15170 | 15180 | 15190 | 15170 | 3548 |
| 550 | 20240411 | 100100 | 3166971020 | 15170 | 15170 | 15180 | 15170 | 1597 |
| 551 | 20240411 | 100000 | 3142738570 | 15170 | 15160 | 15170 | 15150 | 1373 |
| 552 | 20240411 | 095900 | 3121921950 | 15160 | 15170 | 15180 | 15150 | 3470 |
| 553 | 20240411 | 095800 | 3069304240 | 15170 | 15150 | 15170 | 15140 | 1694 |
| 554 | 20240411 | 095700 | 3043649260 | 15150 | 15160 | 15170 | 15140 | 1597 |
| 555 | 20240411 | 095600 | 3019452680 | 15160 | 15170 | 15170 | 15150 | 1275 |
| 556 | 20240411 | 095500 | 3000124760 | 15170 | 15150 | 15170 | 15130 | 1835 |
| 557 | 20240411 | 095400 | 2972327860 | 15170 | 15140 | 15170 | 15140 | 1835 |
| 558 | 20240411 | 095300 | 2944524570 | 15130 | 15150 | 15150 | 15130 | 2257 |
| 559 | 20240411 | 095200 | 2910357650 | 15150 | 15150 | 15160 | 15150 | 789 |
| 560 | 20240411 | 095100 | 2898403060 | 15140 | 15150 | 15160 | 15140 | 2417 |
| 561 | 20240411 | 095000 | 2861804780 | 15150 | 15150 | 15150 | 15140 | 1373 |
| 562 | 20240411 | 094900 | 2841009000 | 15150 | 15150 | 15160 | 15140 | 1536 |
| 563 | 20240411 | 094800 | 2817746660 | 15150 | 15150 | 15160 | 15140 | 2094 |
| 564 | 20240411 | 094700 | 2786040890 | 15150 | 15160 | 15160 | 15150 | 3126 |
| 565 | 20240411 | 094600 | 2738679600 | 15160 | 15160 | 15170 | 15150 | 2127 |
| 566 | 20240411 | 094500 | 2706428660 | 15160 | 15170 | 15170 | 15160 | 2058 |
| 567 | 20240411 | 094400 | 2675227120 | 15170 | 15170 | 15170 | 15150 | 2289 |
| 568 | 20240411 | 094300 | 2640515030 | 15170 | 15150 | 15180 | 15140 | 2962 |
| 569 | 20240411 | 094200 | 2595621360 | 15150 | 15130 | 15150 | 15130 | 3409 |
| 570 | 20240411 | 094100 | 2544022070 | 15130 | 15140 | 15140 | 15130 | 4040 |
| 571 | 20240411 | 094000 | 2482880360 | 15140 | 15140 | 15150 | 15130 | 4137 |
| 572 | 20240411 | 093900 | 2420245060 | 15140 | 15160 | 15170 | 15140 | 13144 |
| 573 | 20240411 | 093800 | 2221082150 | 15170 | 15170 | 15170 | 15160 | 4096 |
| 574 | 20240411 | 093700 | 2158983250 | 15160 | 15170 | 15170 | 15160 | 1157 |
| 575 | 20240411 | 093600 | 2141438370 | 15170 | 15170 | 15170 | 15160 | 2700 |
| 576 | 20240411 | 093500 | 2100489710 | 15180 | 15170 | 15180 | 15170 | 943 |
| 577 | 20240411 | 093400 | 2086184320 | 15170 | 15170 | 15180 | 15170 | 4358 |
| 578 | 20240411 | 093300 | 2020053660 | 15170 | 15180 | 15180 | 15170 | 1039 |
| 579 | 20240411 | 093200 | 2004290210 | 15170 | 15180 | 15180 | 15170 | 3749 |
| 580 | 20240411 | 093100 | 1947416860 | 15180 | 15180 | 15190 | 15170 | 1804 |
| 581 | 20240411 | 093000 | 1920035930 | 15190 | 15180 | 15190 | 15180 | 1232 |
| 582 | 20240411 | 092900 | 1901330990 | 15190 | 15190 | 15190 | 15180 | 3970 |
| 583 | 20240411 | 092800 | 1841039280 | 15190 | 15200 | 15200 | 15190 | 2513 |
| 584 | 20240411 | 092700 | 1802863950 | 15200 | 15190 | 15200 | 15190 | 4642 |
| 585 | 20240411 | 092600 | 1732336150 | 15190 | 15180 | 15190 | 15170 | 4484 |
| 586 | 20240411 | 092500 | 1664271010 | 15180 | 15180 | 15180 | 15170 | 2420 |
| 587 | 20240411 | 092400 | 1627548610 | 15180 | 15190 | 15190 | 15170 | 5795 |
| 588 | 20240411 | 092300 | 1539577420 | 15190 | 15190 | 15190 | 15180 | 4683 |
| 589 | 20240411 | 092200 | 1468459120 | 15180 | 15190 | 15190 | 15180 | 2992 |
| 590 | 20240411 | 092100 | 1423018840 | 15190 | 15190 | 15200 | 15180 | 4595 |
| 591 | 20240411 | 092000 | 1353220210 | 15190 | 15190 | 15190 | 15180 | 2052 |
| 592 | 20240411 | 091900 | 1322059340 | 15190 | 15200 | 15200 | 15190 | 1326 |
| 593 | 20240411 | 091800 | 1301914610 | 15210 | 15190 | 15210 | 15190 | 3639 |
| 594 | 20240411 | 091700 | 1246604390 | 15200 | 15210 | 15210 | 15190 | 2273 |
| 595 | 20240411 | 091600 | 1212057990 | 15210 | 15240 | 15240 | 15200 | 3862 |
| 596 | 20240411 | 091500 | 1153267580 | 15240 | 15200 | 15250 | 15200 | 4154 |
| 597 | 20240411 | 091400 | 1090086240 | 15200 | 15200 | 15200 | 15190 | 463 |
| 598 | 20240411 | 091300 | 1083052950 | 15200 | 15190 | 15200 | 15190 | 1199 |
| 599 | 20240411 | 091200 | 1064836340 | 15200 | 15190 | 15210 | 15190 | 2585 |
| 600 | 20240411 | 091100 | 1025550430 | 15180 | 15240 | 15240 | 15180 | 4099 |
| 601 | 20240411 | 091000 | 963199370 | 15250 | 15270 | 15270 | 15200 | 6556 |
| 602 | 20240411 | 090900 | 863251920 | 15270 | 15270 | 15270 | 15260 | 646 |
| 603 | 20240411 | 090800 | 853388500 | 15260 | 15260 | 15270 | 15250 | 2755 |
| 604 | 20240411 | 090700 | 811350950 | 15260 | 15200 | 15270 | 15190 | 2677 |
| 605 | 20240411 | 090600 | 770585130 | 15200 | 15170 | 15200 | 15160 | 4769 |
| 606 | 20240411 | 090500 | 698220480 | 15160 | 15160 | 15170 | 15160 | 5262 |
| 607 | 20240411 | 090400 | 618424440 | 15170 | 15190 | 15190 | 15160 | 21275 |
| 608 | 20240411 | 090300 | 295757030 | 15190 | 15180 | 15190 | 15180 | 1354 |
| 609 | 20240411 | 090200 | 275199210 | 15180 | 15190 | 15200 | 15170 | 2640 |
| 610 | 20240411 | 090100 | 235120300 | 15190 | 15190 | 15240 | 15180 | 3262 |
| 611 | 20240411 | 090000 | 185517780 | 15240 | 15170 | 15300 | 15170 | 12209 |