33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 191000 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 31894 |
| 3 | 20240412 | 190900 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 4 | 20240412 | 190800 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 5 | 20240412 | 190700 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 6 | 20240412 | 190600 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 7 | 20240412 | 190500 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 8 | 20240412 | 190400 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 9 | 20240412 | 190300 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 10 | 20240412 | 190200 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 11 | 20240412 | 190100 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 12 | 20240412 | 190000 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 13 | 20240412 | 185900 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 14 | 20240412 | 185800 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 15 | 20240412 | 185700 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 16 | 20240412 | 185600 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 17 | 20240412 | 185500 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 18 | 20240412 | 185400 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 19 | 20240412 | 185300 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 20 | 20240412 | 185200 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 21 | 20240412 | 185100 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 22 | 20240412 | 185000 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 23 | 20240412 | 184900 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 24 | 20240412 | 184800 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 25 | 20240412 | 184700 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 26 | 20240412 | 184600 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 27 | 20240412 | 184500 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 28 | 20240412 | 184400 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 29 | 20240412 | 184300 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 30 | 20240412 | 184200 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 31 | 20240412 | 184100 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 32 | 20240412 | 184000 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 31894 |
| 33 | 20240412 | 183900 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 34 | 20240412 | 183800 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 35 | 20240412 | 183700 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 36 | 20240412 | 183600 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 37 | 20240412 | 183500 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 38 | 20240412 | 183400 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 39 | 20240412 | 183300 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 40 | 20240412 | 183200 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 41 | 20240412 | 183100 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 42 | 20240412 | 183000 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 43 | 20240412 | 182900 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 44 | 20240412 | 182800 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 45 | 20240412 | 182700 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 46 | 20240412 | 182600 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 47 | 20240412 | 182500 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 48 | 20240412 | 182400 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 49 | 20240412 | 182300 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 50 | 20240412 | 182200 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 51 | 20240412 | 182100 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 52 | 20240412 | 182000 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 53 | 20240412 | 181900 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 54 | 20240412 | 181800 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 55 | 20240412 | 181700 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 56 | 20240412 | 181600 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 57 | 20240412 | 181500 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 58 | 20240412 | 181400 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 59 | 20240412 | 181300 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 60 | 20240412 | 181200 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 61 | 20240412 | 181100 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 62 | 20240412 | 181000 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 31894 |
| 63 | 20240412 | 180900 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 64 | 20240412 | 180800 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 65 | 20240412 | 180700 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 66 | 20240412 | 180600 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 67 | 20240412 | 180500 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 68 | 20240412 | 180400 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 69 | 20240412 | 180300 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 70 | 20240412 | 180200 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 71 | 20240412 | 180100 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 72 | 20240412 | 180000 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 73 | 20240412 | 175900 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 74 | 20240412 | 175800 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 75 | 20240412 | 175700 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 76 | 20240412 | 175600 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 77 | 20240412 | 175500 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 78 | 20240412 | 175400 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 79 | 20240412 | 175300 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 80 | 20240412 | 175200 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 81 | 20240412 | 175100 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 82 | 20240412 | 175000 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 83 | 20240412 | 174900 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 84 | 20240412 | 174800 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 85 | 20240412 | 174700 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 86 | 20240412 | 174600 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 87 | 20240412 | 174500 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 88 | 20240412 | 174400 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 89 | 20240412 | 174300 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 90 | 20240412 | 174200 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 91 | 20240412 | 174100 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 92 | 20240412 | 174000 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 31894 |
| 93 | 20240412 | 173900 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 94 | 20240412 | 173800 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 95 | 20240412 | 173700 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 96 | 20240412 | 173600 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 97 | 20240412 | 173500 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 98 | 20240412 | 173400 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 99 | 20240412 | 173300 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 100 | 20240412 | 173200 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 101 | 20240412 | 173100 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 102 | 20240412 | 173000 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 103 | 20240412 | 172900 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 104 | 20240412 | 172800 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 105 | 20240412 | 172700 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 106 | 20240412 | 172600 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 107 | 20240412 | 172500 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 108 | 20240412 | 172400 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 109 | 20240412 | 172300 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 110 | 20240412 | 172200 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 111 | 20240412 | 172100 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 112 | 20240412 | 172000 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 113 | 20240412 | 171900 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 114 | 20240412 | 171800 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 115 | 20240412 | 171700 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 116 | 20240412 | 171600 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 117 | 20240412 | 171500 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 118 | 20240412 | 171400 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 119 | 20240412 | 171300 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 120 | 20240412 | 171200 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 121 | 20240412 | 171100 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 122 | 20240412 | 171000 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 31894 |
| 123 | 20240412 | 170900 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 124 | 20240412 | 170800 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 125 | 20240412 | 170700 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 126 | 20240412 | 170600 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 127 | 20240412 | 170500 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 128 | 20240412 | 170400 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 129 | 20240412 | 170300 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 130 | 20240412 | 170200 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 131 | 20240412 | 170100 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 132 | 20240412 | 170000 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 133 | 20240412 | 165900 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 134 | 20240412 | 165800 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 135 | 20240412 | 165700 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 136 | 20240412 | 165600 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 137 | 20240412 | 165500 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 138 | 20240412 | 165400 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 139 | 20240412 | 165300 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 140 | 20240412 | 165200 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 141 | 20240412 | 165100 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 142 | 20240412 | 165000 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 143 | 20240412 | 164900 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 144 | 20240412 | 164800 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 145 | 20240412 | 164700 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 146 | 20240412 | 164600 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 147 | 20240412 | 164500 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 148 | 20240412 | 164400 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 149 | 20240412 | 164300 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 150 | 20240412 | 164200 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 151 | 20240412 | 164100 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 152 | 20240412 | 164000 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 31894 |
| 153 | 20240412 | 163900 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 154 | 20240412 | 163800 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 155 | 20240412 | 163700 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 156 | 20240412 | 163600 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 157 | 20240412 | 163500 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 158 | 20240412 | 163400 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 159 | 20240412 | 163300 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 160 | 20240412 | 163200 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 161 | 20240412 | 163100 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 162 | 20240412 | 163000 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 163 | 20240412 | 162900 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 164 | 20240412 | 162800 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 165 | 20240412 | 162700 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 166 | 20240412 | 162600 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 167 | 20240412 | 162500 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 168 | 20240412 | 162400 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 169 | 20240412 | 162300 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 170 | 20240412 | 162200 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 171 | 20240412 | 162100 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 172 | 20240412 | 162000 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 173 | 20240412 | 161900 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 174 | 20240412 | 161800 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 175 | 20240412 | 161700 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 176 | 20240412 | 161600 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 177 | 20240412 | 161500 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 178 | 20240412 | 161400 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 179 | 20240412 | 161300 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 180 | 20240412 | 161200 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 181 | 20240412 | 161100 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 182 | 20240412 | 161000 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 31894 |
| 183 | 20240412 | 160900 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 184 | 20240412 | 160800 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 185 | 20240412 | 160700 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 186 | 20240412 | 160600 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 187 | 20240412 | 160500 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 188 | 20240412 | 160400 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 189 | 20240412 | 160300 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 190 | 20240412 | 160200 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 191 | 20240412 | 160100 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 192 | 20240412 | 160000 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 193 | 20240412 | 155900 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 194 | 20240412 | 155800 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 195 | 20240412 | 155700 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 196 | 20240412 | 155600 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 197 | 20240412 | 155500 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 198 | 20240412 | 155400 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 199 | 20240412 | 155300 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 200 | 20240412 | 155200 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 201 | 20240412 | 155100 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 202 | 20240412 | 155000 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 203 | 20240412 | 154900 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 204 | 20240412 | 154800 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 205 | 20240412 | 154700 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 206 | 20240412 | 154600 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 207 | 20240412 | 154500 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 208 | 20240412 | 154400 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 209 | 20240412 | 154300 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 210 | 20240412 | 154200 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 211 | 20240412 | 154100 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 212 | 20240412 | 154000 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 31894 |
| 213 | 20240412 | 153900 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 214 | 20240412 | 153800 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 215 | 20240412 | 153700 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 216 | 20240412 | 153600 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 217 | 20240412 | 153500 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 218 | 20240412 | 153400 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 219 | 20240412 | 153300 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 220 | 20240412 | 153200 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 221 | 20240412 | 153100 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 222 | 20240412 | 153000 | 15260903570 | 15010 | 15010 | 15010 | 15010 | 31894 |
| 223 | 20240412 | 152900 | 14782174630 | 15000 | 15000 | 15000 | 15000 | 0 |
| 224 | 20240412 | 152800 | 14782174630 | 15000 | 15000 | 15000 | 15000 | 0 |
| 225 | 20240412 | 152700 | 14782174630 | 15000 | 15000 | 15000 | 15000 | 0 |
| 226 | 20240412 | 152600 | 14782174630 | 15000 | 15000 | 15000 | 15000 | 0 |
| 227 | 20240412 | 152500 | 14782174630 | 15000 | 15000 | 15000 | 15000 | 0 |
| 228 | 20240412 | 152400 | 14782174630 | 15000 | 15000 | 15000 | 15000 | 0 |
| 229 | 20240412 | 152300 | 14782174630 | 15000 | 15000 | 15000 | 15000 | 0 |
| 230 | 20240412 | 152200 | 14782174630 | 15000 | 15000 | 15000 | 15000 | 0 |
| 231 | 20240412 | 152100 | 14782174630 | 15000 | 15000 | 15000 | 15000 | 0 |
| 232 | 20240412 | 152000 | 14782174630 | 15000 | 15000 | 15000 | 15000 | 0 |
| 233 | 20240412 | 151900 | 14782174630 | 15000 | 15010 | 15010 | 15000 | 4872 |
| 234 | 20240412 | 151800 | 14709061430 | 15000 | 15000 | 15010 | 14990 | 2816 |
| 235 | 20240412 | 151700 | 14666820950 | 14990 | 14990 | 15000 | 14990 | 2385 |
| 236 | 20240412 | 151600 | 14631048900 | 14990 | 14990 | 15000 | 14990 | 8741 |
| 237 | 20240412 | 151500 | 14499947710 | 15000 | 14990 | 15000 | 14990 | 2603 |
| 238 | 20240412 | 151400 | 14460917140 | 15000 | 15000 | 15000 | 14990 | 1232 |
| 239 | 20240412 | 151300 | 14442442260 | 15000 | 15000 | 15000 | 14990 | 3254 |
| 240 | 20240412 | 151200 | 14393654110 | 14990 | 15000 | 15000 | 14990 | 2026 |
| 241 | 20240412 | 151100 | 14363273280 | 15000 | 14990 | 15000 | 14990 | 531 |
| 242 | 20240412 | 151000 | 14355310770 | 14990 | 14990 | 15000 | 14990 | 1843 |
| 243 | 20240412 | 150900 | 14327676750 | 14990 | 14990 | 15000 | 14980 | 2213 |
| 244 | 20240412 | 150800 | 14294500400 | 14990 | 14980 | 14990 | 14980 | 980 |
| 245 | 20240412 | 150700 | 14279814840 | 14980 | 14980 | 14990 | 14980 | 1285 |
| 246 | 20240412 | 150600 | 14260559080 | 14980 | 14990 | 14990 | 14980 | 1352 |
| 247 | 20240412 | 150500 | 14240300430 | 14980 | 14980 | 14990 | 14980 | 761 |
| 248 | 20240412 | 150400 | 14228894880 | 14980 | 14990 | 15000 | 14980 | 3531 |
| 249 | 20240412 | 150300 | 14175962440 | 14990 | 15000 | 15010 | 14990 | 2091 |
| 250 | 20240412 | 150200 | 14144602400 | 15000 | 14990 | 15010 | 14990 | 8171 |
| 251 | 20240412 | 150100 | 14022057490 | 14990 | 15000 | 15010 | 14990 | 4987 |
| 252 | 20240412 | 150000 | 13947255730 | 15000 | 15000 | 15010 | 15000 | 2840 |
| 253 | 20240412 | 145900 | 13904650060 | 15000 | 15000 | 15010 | 15000 | 1429 |
| 254 | 20240412 | 145800 | 13883211310 | 15000 | 14990 | 15010 | 14990 | 1549 |
| 255 | 20240412 | 145700 | 13859971440 | 14990 | 15000 | 15000 | 14990 | 1238 |
| 256 | 20240412 | 145600 | 13841407020 | 14990 | 14990 | 15000 | 14990 | 825 |
| 257 | 20240412 | 145500 | 13829035250 | 14990 | 14990 | 15000 | 14990 | 1959 |
| 258 | 20240412 | 145400 | 13799660480 | 14990 | 15000 | 15000 | 14990 | 1201 |
| 259 | 20240412 | 145300 | 13781651090 | 14990 | 14990 | 15000 | 14990 | 1760 |
| 260 | 20240412 | 145200 | 13755257150 | 14990 | 14990 | 15000 | 14990 | 6246 |
| 261 | 20240412 | 145100 | 13661591540 | 14990 | 15000 | 15000 | 14990 | 1317 |
| 262 | 20240412 | 145000 | 13641843520 | 15000 | 14990 | 15000 | 14990 | 876 |
| 263 | 20240412 | 144900 | 13628708910 | 14990 | 14990 | 15000 | 14990 | 2866 |
| 264 | 20240412 | 144800 | 13585727370 | 14990 | 14990 | 15000 | 14990 | 1272 |
| 265 | 20240412 | 144700 | 13566653040 | 15000 | 14990 | 15000 | 14990 | 710 |
| 266 | 20240412 | 144600 | 13556006300 | 15000 | 15000 | 15000 | 14990 | 1597 |
| 267 | 20240412 | 144500 | 13532061540 | 14990 | 15000 | 15000 | 14990 | 1203 |
| 268 | 20240412 | 144400 | 13514022240 | 15000 | 15000 | 15000 | 14990 | 1223 |
| 269 | 20240412 | 144300 | 13495684120 | 14990 | 15000 | 15000 | 14990 | 880 |
| 270 | 20240412 | 144200 | 13482486970 | 14990 | 14990 | 15000 | 14990 | 741 |
| 271 | 20240412 | 144100 | 13471374340 | 15000 | 14990 | 15000 | 14990 | 1192 |
| 272 | 20240412 | 144000 | 13453499400 | 15000 | 15000 | 15000 | 14990 | 950 |
| 273 | 20240412 | 143900 | 13439253470 | 15000 | 14990 | 15000 | 14990 | 641 |
| 274 | 20240412 | 143800 | 13429642070 | 14990 | 14990 | 15000 | 14990 | 1524 |
| 275 | 20240412 | 143700 | 13406792870 | 14990 | 14990 | 15000 | 14990 | 1765 |
| 276 | 20240412 | 143600 | 13380329850 | 14990 | 15000 | 15000 | 14990 | 1064 |
| 277 | 20240412 | 143500 | 13364375630 | 15000 | 14990 | 15000 | 14990 | 985 |
| 278 | 20240412 | 143400 | 13349603660 | 14990 | 15000 | 15000 | 14990 | 902 |
| 279 | 20240412 | 143300 | 13336076040 | 14990 | 14990 | 15000 | 14990 | 1467 |
| 280 | 20240412 | 143200 | 13314077540 | 15000 | 14980 | 15000 | 14980 | 5879 |
| 281 | 20240412 | 143100 | 13225926050 | 14980 | 14990 | 14990 | 14980 | 858 |
| 282 | 20240412 | 143000 | 13213071090 | 14980 | 14980 | 14990 | 14980 | 1465 |
| 283 | 20240412 | 142900 | 13191123820 | 14990 | 14990 | 14990 | 14980 | 241 |
| 284 | 20240412 | 142800 | 13187512020 | 14990 | 14980 | 14990 | 14980 | 645 |
| 285 | 20240412 | 142700 | 13177847200 | 14980 | 14990 | 15000 | 14980 | 947 |
| 286 | 20240412 | 142600 | 13163653060 | 14990 | 15000 | 15000 | 14980 | 3111 |
| 287 | 20240412 | 142500 | 13117026190 | 14990 | 14990 | 15000 | 14990 | 629 |
| 288 | 20240412 | 142400 | 13107595710 | 14990 | 14990 | 15000 | 14990 | 974 |
| 289 | 20240412 | 142300 | 13092986990 | 15000 | 14980 | 15000 | 14980 | 1762 |
| 290 | 20240412 | 142200 | 13066574720 | 14980 | 14980 | 14990 | 14980 | 338 |
| 291 | 20240412 | 142100 | 13061509670 | 14970 | 14990 | 14990 | 14970 | 5752 |
| 292 | 20240412 | 142000 | 12975360730 | 14990 | 14990 | 14990 | 14980 | 1470 |
| 293 | 20240412 | 141900 | 12953338110 | 14980 | 14980 | 14990 | 14980 | 1385 |
| 294 | 20240412 | 141800 | 12932588460 | 14980 | 14970 | 14990 | 14970 | 3031 |
| 295 | 20240412 | 141700 | 12887181540 | 14980 | 14980 | 14980 | 14970 | 683 |
| 296 | 20240412 | 141600 | 12876954040 | 14970 | 14980 | 14990 | 14970 | 6013 |
| 297 | 20240412 | 141500 | 12786882420 | 14980 | 14980 | 14990 | 14980 | 586 |
| 298 | 20240412 | 141400 | 12778102580 | 14980 | 14990 | 14990 | 14980 | 965 |
| 299 | 20240412 | 141300 | 12763643370 | 14980 | 14980 | 14990 | 14980 | 784 |
| 300 | 20240412 | 141200 | 12751896130 | 14980 | 14980 | 14990 | 14980 | 555 |
| 301 | 20240412 | 141100 | 12743580650 | 14990 | 14980 | 14990 | 14980 | 289 |
| 302 | 20240412 | 141000 | 12739250220 | 14980 | 14970 | 14990 | 14970 | 1699 |
| 303 | 20240412 | 140900 | 12713799210 | 14970 | 14970 | 14980 | 14970 | 2042 |
| 304 | 20240412 | 140800 | 12683216400 | 14970 | 14970 | 14980 | 14970 | 653 |
| 305 | 20240412 | 140700 | 12673439860 | 14970 | 14970 | 14980 | 14970 | 728 |
| 306 | 20240412 | 140600 | 12662539870 | 14970 | 14970 | 14980 | 14970 | 395 |
| 307 | 20240412 | 140500 | 12656625980 | 14970 | 14970 | 14980 | 14970 | 349 |
| 308 | 20240412 | 140400 | 12651399780 | 14980 | 14990 | 14990 | 14970 | 1556 |
| 309 | 20240412 | 140300 | 12628096770 | 14980 | 14980 | 14990 | 14980 | 738 |
| 310 | 20240412 | 140200 | 12617036170 | 14980 | 14970 | 14990 | 14960 | 2450 |
| 311 | 20240412 | 140100 | 12580357830 | 14970 | 14970 | 14980 | 14960 | 1665 |
| 312 | 20240412 | 140000 | 12555432500 | 14970 | 14980 | 14990 | 14970 | 3240 |
| 313 | 20240412 | 135900 | 12506913220 | 14980 | 14970 | 14990 | 14970 | 835 |
| 314 | 20240412 | 135800 | 12494407490 | 14970 | 14990 | 15000 | 14970 | 4857 |
| 315 | 20240412 | 135700 | 12421656470 | 15000 | 14990 | 15000 | 14990 | 1230 |
| 316 | 20240412 | 135600 | 12403217320 | 14990 | 14990 | 15000 | 14990 | 3875 |
| 317 | 20240412 | 135500 | 12345127810 | 14990 | 14990 | 15000 | 14990 | 600 |
| 318 | 20240412 | 135400 | 12336131430 | 15000 | 14990 | 15000 | 14990 | 1038 |
| 319 | 20240412 | 135300 | 12320569990 | 14990 | 14990 | 15000 | 14990 | 640 |
| 320 | 20240412 | 135200 | 12310972720 | 15000 | 14990 | 15000 | 14990 | 820 |
| 321 | 20240412 | 135100 | 12298678890 | 14990 | 15000 | 15000 | 14990 | 427 |
| 322 | 20240412 | 135000 | 12292276880 | 15000 | 15000 | 15000 | 14990 | 196 |
| 323 | 20240412 | 134900 | 12289337550 | 14990 | 14990 | 15000 | 14990 | 426 |
| 324 | 20240412 | 134800 | 12282949360 | 14990 | 15000 | 15000 | 14990 | 1658 |
| 325 | 20240412 | 134700 | 12258082310 | 15000 | 14990 | 15000 | 14990 | 2626 |
| 326 | 20240412 | 134600 | 12218716120 | 14990 | 14990 | 15000 | 14990 | 1580 |
| 327 | 20240412 | 134500 | 12195019200 | 15000 | 15000 | 15000 | 14990 | 182 |
| 328 | 20240412 | 134400 | 12192290020 | 15000 | 14990 | 15000 | 14990 | 149 |
| 329 | 20240412 | 134300 | 12190055380 | 14990 | 14980 | 15000 | 14980 | 923 |
| 330 | 20240412 | 134200 | 12176218220 | 14980 | 14980 | 14990 | 14980 | 121 |
| 331 | 20240412 | 134100 | 12174405160 | 14990 | 14980 | 14990 | 14980 | 7210 |
| 332 | 20240412 | 134000 | 12066394570 | 14980 | 14990 | 14990 | 14980 | 1069 |
| 333 | 20240412 | 133900 | 12050373930 | 14990 | 14990 | 15000 | 14990 | 4710 |
| 334 | 20240412 | 133800 | 11979765920 | 15000 | 14990 | 15000 | 14990 | 1097 |
| 335 | 20240412 | 133700 | 11963315240 | 14990 | 14990 | 15000 | 14990 | 458 |
| 336 | 20240412 | 133600 | 11956447300 | 14990 | 15000 | 15000 | 14990 | 1259 |
| 337 | 20240412 | 133500 | 11937562770 | 14990 | 14990 | 15000 | 14980 | 1575 |
| 338 | 20240412 | 133400 | 11913949010 | 14980 | 14990 | 14990 | 14980 | 819 |
| 339 | 20240412 | 133300 | 11901672830 | 14980 | 14980 | 14990 | 14980 | 533 |
| 340 | 20240412 | 133200 | 11893686590 | 14980 | 14980 | 14990 | 14980 | 51 |
| 341 | 20240412 | 133100 | 11892922560 | 14980 | 14980 | 14990 | 14980 | 614 |
| 342 | 20240412 | 133000 | 11883719240 | 14980 | 14990 | 15000 | 14980 | 1788 |
| 343 | 20240412 | 132900 | 11856915940 | 14990 | 15000 | 15000 | 14990 | 3663 |
| 344 | 20240412 | 132800 | 11802002700 | 14990 | 14990 | 15000 | 14990 | 482 |
| 345 | 20240412 | 132700 | 11794773630 | 14990 | 14990 | 15000 | 14990 | 2000 |
| 346 | 20240412 | 132600 | 11764787520 | 14990 | 14990 | 15000 | 14990 | 245 |
| 347 | 20240412 | 132500 | 11761113440 | 14990 | 14990 | 15000 | 14990 | 497 |
| 348 | 20240412 | 132400 | 11753661500 | 14990 | 14990 | 15000 | 14990 | 542 |
| 349 | 20240412 | 132300 | 11745535170 | 14990 | 14990 | 15000 | 14990 | 299 |
| 350 | 20240412 | 132200 | 11741051320 | 14990 | 14990 | 15000 | 14990 | 784 |
| 351 | 20240412 | 132100 | 11729295530 | 14990 | 15000 | 15000 | 14990 | 640 |
| 352 | 20240412 | 132000 | 11719699450 | 14990 | 14990 | 15000 | 14990 | 221 |
| 353 | 20240412 | 131900 | 11716386050 | 14990 | 14990 | 15000 | 14980 | 971 |
| 354 | 20240412 | 131800 | 11701830420 | 14980 | 15000 | 15000 | 14980 | 735 |
| 355 | 20240412 | 131700 | 11690811810 | 15000 | 14980 | 15000 | 14980 | 531 |
| 356 | 20240412 | 131600 | 11682853670 | 14980 | 14970 | 15000 | 14970 | 339 |
| 357 | 20240412 | 131500 | 11677773870 | 14970 | 14970 | 14990 | 14970 | 672 |
| 358 | 20240412 | 131400 | 11667707880 | 14980 | 14990 | 15000 | 14970 | 3865 |
| 359 | 20240412 | 131300 | 11609797070 | 14990 | 14990 | 15000 | 14990 | 1308 |
| 360 | 20240412 | 131200 | 11590187920 | 14990 | 14990 | 15000 | 14990 | 582 |
| 361 | 20240412 | 131100 | 11581461040 | 14990 | 14990 | 15000 | 14980 | 879 |
| 362 | 20240412 | 131000 | 11568284430 | 14980 | 14980 | 14990 | 14980 | 428 |
| 363 | 20240412 | 130900 | 11561870710 | 14980 | 14980 | 14990 | 14980 | 533 |
| 364 | 20240412 | 130800 | 11553884920 | 14980 | 14980 | 14990 | 14980 | 916 |
| 365 | 20240412 | 130700 | 11540161790 | 14980 | 14980 | 14990 | 14980 | 888 |
| 366 | 20240412 | 130600 | 11526857010 | 14980 | 14970 | 14980 | 14970 | 781 |
| 367 | 20240412 | 130500 | 11515162210 | 14970 | 14970 | 14980 | 14970 | 738 |
| 368 | 20240412 | 130400 | 11504110390 | 14970 | 14970 | 14980 | 14970 | 460 |
| 369 | 20240412 | 130300 | 11497223230 | 14970 | 14960 | 14980 | 14960 | 1196 |
| 370 | 20240412 | 130200 | 11479319860 | 14960 | 14960 | 14970 | 14960 | 421 |
| 371 | 20240412 | 130100 | 11473020900 | 14960 | 14960 | 14970 | 14960 | 519 |
| 372 | 20240412 | 130000 | 11465256130 | 14960 | 14960 | 14970 | 14960 | 608 |
| 373 | 20240412 | 125900 | 11456156760 | 14960 | 14960 | 14960 | 14960 | 610 |
| 374 | 20240412 | 125800 | 11447031160 | 14960 | 14960 | 14970 | 14960 | 515 |
| 375 | 20240412 | 125700 | 11439326520 | 14960 | 14960 | 14970 | 14960 | 709 |
| 376 | 20240412 | 125600 | 11428718480 | 14960 | 14960 | 14970 | 14960 | 821 |
| 377 | 20240412 | 125500 | 11416434270 | 14960 | 14960 | 14970 | 14960 | 328 |
| 378 | 20240412 | 125400 | 11411527370 | 14960 | 14950 | 14970 | 14950 | 1276 |
| 379 | 20240412 | 125300 | 11392436440 | 14950 | 14950 | 14960 | 14950 | 917 |
| 380 | 20240412 | 125200 | 11378722240 | 14950 | 14950 | 14960 | 14950 | 1070 |
| 381 | 20240412 | 125100 | 11362717540 | 14950 | 14950 | 14960 | 14950 | 294 |
| 382 | 20240412 | 125000 | 11358322040 | 14950 | 14950 | 14960 | 14950 | 435 |
| 383 | 20240412 | 124900 | 11351818020 | 14950 | 14950 | 14960 | 14950 | 864 |
| 384 | 20240412 | 124800 | 11338896980 | 14950 | 14950 | 14960 | 14950 | 1802 |
| 385 | 20240412 | 124700 | 11311945150 | 14960 | 14950 | 14960 | 14950 | 719 |
| 386 | 20240412 | 124600 | 11301189300 | 14950 | 14950 | 14950 | 14950 | 556 |
| 387 | 20240412 | 124500 | 11292877100 | 14950 | 14950 | 14960 | 14950 | 5339 |
| 388 | 20240412 | 124400 | 11213057050 | 14950 | 14950 | 14960 | 14950 | 653 |
| 389 | 20240412 | 124300 | 11203289160 | 14960 | 14950 | 14960 | 14950 | 529 |
| 390 | 20240412 | 124200 | 11195377760 | 14950 | 14950 | 14960 | 14950 | 1846 |
| 391 | 20240412 | 124100 | 11167773330 | 14960 | 14950 | 14960 | 14950 | 1010 |
| 392 | 20240412 | 124000 | 11152669010 | 14950 | 14950 | 14960 | 14950 | 889 |
| 393 | 20240412 | 123900 | 11139374640 | 14950 | 14950 | 14950 | 14950 | 227 |
| 394 | 20240412 | 123800 | 11135980990 | 14960 | 14960 | 14970 | 14950 | 8314 |
| 395 | 20240412 | 123700 | 11011621910 | 14970 | 14970 | 14980 | 14970 | 2729 |
| 396 | 20240412 | 123600 | 10970767340 | 14970 | 14970 | 14980 | 14970 | 1426 |
| 397 | 20240412 | 123500 | 10949418840 | 14970 | 14970 | 14980 | 14970 | 749 |
| 398 | 20240412 | 123400 | 10938202500 | 14970 | 14970 | 14980 | 14970 | 691 |
| 399 | 20240412 | 123300 | 10927857520 | 14970 | 14970 | 14980 | 14970 | 498 |
| 400 | 20240412 | 123200 | 10920401430 | 14970 | 14970 | 14970 | 14970 | 357 |
| 401 | 20240412 | 123100 | 10915057140 | 14970 | 14970 | 14970 | 14970 | 218 |
| 402 | 20240412 | 123000 | 10911793680 | 14970 | 14970 | 14980 | 14970 | 611 |
| 403 | 20240412 | 122900 | 10902644560 | 14970 | 14960 | 14980 | 14960 | 1441 |
| 404 | 20240412 | 122800 | 10881072980 | 14960 | 14960 | 14970 | 14960 | 1095 |
| 405 | 20240412 | 122700 | 10864687700 | 14960 | 14960 | 14970 | 14960 | 663 |
| 406 | 20240412 | 122600 | 10854766400 | 14960 | 14970 | 14980 | 14960 | 1611 |
| 407 | 20240412 | 122500 | 10830652910 | 14970 | 14990 | 14990 | 14970 | 10771 |
| 408 | 20240412 | 122400 | 10669328900 | 14990 | 14980 | 14990 | 14980 | 934 |
| 409 | 20240412 | 122300 | 10655335000 | 14980 | 14980 | 14990 | 14980 | 1003 |
| 410 | 20240412 | 122200 | 10640302210 | 14980 | 14980 | 14990 | 14980 | 333 |
| 411 | 20240412 | 122100 | 10635312100 | 14980 | 14990 | 14990 | 14980 | 639 |
| 412 | 20240412 | 122000 | 10625738810 | 14980 | 14980 | 14990 | 14980 | 534 |
| 413 | 20240412 | 121900 | 10617738260 | 14980 | 14990 | 14990 | 14980 | 570 |
| 414 | 20240412 | 121800 | 10609199540 | 14980 | 14990 | 14990 | 14980 | 2075 |
| 415 | 20240412 | 121700 | 10578114780 | 14990 | 14990 | 14990 | 14980 | 728 |
| 416 | 20240412 | 121600 | 10567204850 | 14980 | 14990 | 14990 | 14980 | 2791 |
| 417 | 20240412 | 121500 | 10525381620 | 14990 | 14990 | 15000 | 14990 | 1822 |
| 418 | 20240412 | 121400 | 10498069810 | 14990 | 14990 | 15000 | 14990 | 901 |
| 419 | 20240412 | 121300 | 10484563810 | 14990 | 14990 | 15000 | 14990 | 742 |
| 420 | 20240412 | 121200 | 10473441010 | 14990 | 14990 | 15000 | 14990 | 5358 |
| 421 | 20240412 | 121100 | 10393122570 | 14990 | 15000 | 15000 | 14990 | 1080 |
| 422 | 20240412 | 121000 | 10376932100 | 14990 | 15000 | 15010 | 14990 | 4972 |
| 423 | 20240412 | 120900 | 10302367070 | 15000 | 15000 | 15010 | 15000 | 1126 |
| 424 | 20240412 | 120800 | 10285474570 | 15010 | 15000 | 15010 | 15000 | 587 |
| 425 | 20240412 | 120700 | 10276668000 | 15000 | 15000 | 15010 | 15000 | 553 |
| 426 | 20240412 | 120600 | 10268371980 | 15000 | 15000 | 15010 | 15000 | 3866 |
| 427 | 20240412 | 120500 | 10210372120 | 15010 | 15010 | 15010 | 15000 | 2908 |
| 428 | 20240412 | 120400 | 10166738870 | 15010 | 15000 | 15010 | 15000 | 643 |
| 429 | 20240412 | 120300 | 10157089380 | 15000 | 15000 | 15010 | 15000 | 1147 |
| 430 | 20240412 | 120200 | 10139878900 | 15000 | 15000 | 15010 | 15000 | 688 |
| 431 | 20240412 | 120100 | 10129556480 | 15000 | 15000 | 15010 | 15000 | 2029 |
| 432 | 20240412 | 120000 | 10099112510 | 15000 | 15010 | 15010 | 15000 | 843 |
| 433 | 20240412 | 115900 | 10086467170 | 15010 | 15000 | 15010 | 14990 | 1880 |
| 434 | 20240412 | 115800 | 10058271030 | 15000 | 14990 | 15000 | 14990 | 573 |
| 435 | 20240412 | 115700 | 10049681620 | 14990 | 15000 | 15000 | 14990 | 3407 |
| 436 | 20240412 | 115600 | 9998604810 | 14990 | 14990 | 15000 | 14990 | 997 |
| 437 | 20240412 | 115500 | 9983654270 | 14990 | 14990 | 15000 | 14990 | 995 |
| 438 | 20240412 | 115400 | 9968733700 | 14990 | 15000 | 15000 | 14990 | 861 |
| 439 | 20240412 | 115300 | 9955822690 | 15000 | 15000 | 15000 | 14990 | 927 |
| 440 | 20240412 | 115200 | 9941924560 | 15000 | 14990 | 15000 | 14990 | 1658 |
| 441 | 20240412 | 115100 | 9917059200 | 14990 | 15000 | 15000 | 14990 | 797 |
| 442 | 20240412 | 115000 | 9905107370 | 14990 | 15000 | 15000 | 14990 | 585 |
| 443 | 20240412 | 114900 | 9896335980 | 15000 | 14990 | 15000 | 14990 | 1192 |
| 444 | 20240412 | 114800 | 9878462540 | 14990 | 15000 | 15010 | 14990 | 1335 |
| 445 | 20240412 | 114700 | 9858440860 | 15000 | 15000 | 15010 | 15000 | 2083 |
| 446 | 20240412 | 114600 | 9827195470 | 15000 | 14990 | 15010 | 14990 | 1364 |
| 447 | 20240412 | 114500 | 9806736000 | 14990 | 15000 | 15000 | 14990 | 1373 |
| 448 | 20240412 | 114400 | 9786145140 | 14990 | 14990 | 15000 | 14990 | 604 |
| 449 | 20240412 | 114300 | 9777090340 | 14990 | 15000 | 15000 | 14990 | 505 |
| 450 | 20240412 | 114200 | 9769517070 | 14990 | 14990 | 15000 | 14990 | 668 |
| 451 | 20240412 | 114100 | 9759503400 | 14990 | 14990 | 15000 | 14990 | 1232 |
| 452 | 20240412 | 114000 | 9741032230 | 14990 | 15000 | 15000 | 14990 | 195 |
| 453 | 20240412 | 113900 | 9738108900 | 14990 | 15000 | 15000 | 14990 | 1543 |
| 454 | 20240412 | 113800 | 9714975590 | 14990 | 15000 | 15000 | 14990 | 1042 |
| 455 | 20240412 | 113700 | 9699347150 | 14990 | 15000 | 15000 | 14990 | 1554 |
| 456 | 20240412 | 113600 | 9676038280 | 15000 | 15000 | 15010 | 15000 | 2387 |
| 457 | 20240412 | 113500 | 9640230710 | 15000 | 15010 | 15010 | 15000 | 399 |
| 458 | 20240412 | 113400 | 9634244490 | 15000 | 15010 | 15010 | 15000 | 822 |
| 459 | 20240412 | 113300 | 9621912200 | 15000 | 15000 | 15010 | 15000 | 831 |
| 460 | 20240412 | 113200 | 9609445080 | 15000 | 15000 | 15010 | 15000 | 666 |
| 461 | 20240412 | 113100 | 9599451870 | 15000 | 15000 | 15010 | 15000 | 1046 |
| 462 | 20240412 | 113000 | 9583759950 | 15000 | 15020 | 15020 | 15000 | 1022 |
| 463 | 20240412 | 112900 | 9568425450 | 15010 | 15020 | 15020 | 15000 | 959 |
| 464 | 20240412 | 112800 | 9554031900 | 15010 | 15010 | 15020 | 15010 | 2208 |
| 465 | 20240412 | 112700 | 9520887670 | 15010 | 15020 | 15020 | 15010 | 992 |
| 466 | 20240412 | 112600 | 9505994600 | 15010 | 15000 | 15020 | 15000 | 1631 |
| 467 | 20240412 | 112500 | 9481512560 | 15010 | 15000 | 15010 | 15000 | 798 |
| 468 | 20240412 | 112400 | 9469536940 | 15000 | 15000 | 15010 | 15000 | 1080 |
| 469 | 20240412 | 112300 | 9453334830 | 15010 | 14990 | 15010 | 14990 | 864 |
| 470 | 20240412 | 112200 | 9440374040 | 15000 | 14990 | 15010 | 14990 | 3105 |
| 471 | 20240412 | 112100 | 9393803800 | 14990 | 15000 | 15000 | 14990 | 1619 |
| 472 | 20240412 | 112000 | 9369531150 | 15000 | 14990 | 15000 | 14990 | 240 |
| 473 | 20240412 | 111900 | 9365932280 | 14990 | 14990 | 15000 | 14990 | 752 |
| 474 | 20240412 | 111800 | 9354658720 | 14990 | 15000 | 15000 | 14990 | 646 |
| 475 | 20240412 | 111700 | 9344974450 | 15000 | 14990 | 15000 | 14990 | 451 |
| 476 | 20240412 | 111600 | 9338211670 | 15000 | 15000 | 15000 | 14990 | 332 |
| 477 | 20240412 | 111500 | 9333233950 | 14990 | 14990 | 15000 | 14990 | 1212 |
| 478 | 20240412 | 111400 | 9315065480 | 14990 | 14990 | 15000 | 14990 | 121 |
| 479 | 20240412 | 111300 | 9313251160 | 14990 | 15000 | 15000 | 14990 | 800 |
| 480 | 20240412 | 111200 | 9301258730 | 14990 | 15000 | 15010 | 14990 | 901 |
| 481 | 20240412 | 111100 | 9287744180 | 15000 | 15000 | 15010 | 14990 | 914 |
| 482 | 20240412 | 111000 | 9274033820 | 14990 | 14990 | 15000 | 14990 | 1174 |
| 483 | 20240412 | 110900 | 9256431330 | 15000 | 14990 | 15000 | 14990 | 712 |
| 484 | 20240412 | 110800 | 9245757990 | 14990 | 14990 | 15000 | 14990 | 579 |
| 485 | 20240412 | 110700 | 9237075590 | 15000 | 15000 | 15010 | 14990 | 855 |
| 486 | 20240412 | 110600 | 9224252020 | 15000 | 15010 | 15010 | 14990 | 897 |
| 487 | 20240412 | 110500 | 9210797000 | 15000 | 15010 | 15010 | 15000 | 591 |
| 488 | 20240412 | 110400 | 9201931310 | 15000 | 15000 | 15010 | 15000 | 251 |
| 489 | 20240412 | 110300 | 9198166150 | 15000 | 15000 | 15010 | 14990 | 3174 |
| 490 | 20240412 | 110200 | 9150562590 | 14990 | 15000 | 15000 | 14990 | 483 |
| 491 | 20240412 | 110100 | 9143322170 | 15000 | 15000 | 15000 | 14990 | 194 |
| 492 | 20240412 | 110000 | 9140413960 | 14990 | 14980 | 15000 | 14980 | 1386 |
| 493 | 20240412 | 105900 | 9119643360 | 14990 | 14990 | 15000 | 14980 | 580 |
| 494 | 20240412 | 105800 | 9110950580 | 15000 | 15000 | 15000 | 14980 | 2110 |
| 495 | 20240412 | 105700 | 9079323810 | 15000 | 14990 | 15000 | 14980 | 1576 |
| 496 | 20240412 | 105600 | 9055699470 | 14990 | 14990 | 15000 | 14980 | 2492 |
| 497 | 20240412 | 105500 | 9018345830 | 14980 | 14980 | 14990 | 14980 | 779 |
| 498 | 20240412 | 105400 | 9006675110 | 14980 | 14980 | 14990 | 14970 | 1249 |
| 499 | 20240412 | 105300 | 8987967470 | 14980 | 14980 | 14990 | 14980 | 484 |
| 500 | 20240412 | 105200 | 8980717000 | 14970 | 14980 | 14990 | 14970 | 3906 |
| 501 | 20240412 | 105100 | 8922206320 | 14980 | 14990 | 15000 | 14980 | 2724 |
| 502 | 20240412 | 105000 | 8881379770 | 14990 | 14990 | 15000 | 14990 | 508 |
| 503 | 20240412 | 104900 | 8873763770 | 14990 | 14990 | 15000 | 14990 | 1640 |
| 504 | 20240412 | 104800 | 8849177660 | 14990 | 15000 | 15000 | 14990 | 1249 |
| 505 | 20240412 | 104700 | 8830451350 | 15000 | 15000 | 15000 | 14990 | 1368 |
| 506 | 20240412 | 104600 | 8809939890 | 14990 | 14980 | 15000 | 14980 | 2674 |
| 507 | 20240412 | 104500 | 8769860840 | 14980 | 14980 | 14990 | 14980 | 801 |
| 508 | 20240412 | 104400 | 8757861470 | 14980 | 14980 | 14990 | 14980 | 738 |
| 509 | 20240412 | 104300 | 8746805930 | 14980 | 14990 | 14990 | 14980 | 450 |
| 510 | 20240412 | 104200 | 8740064490 | 14980 | 15000 | 15000 | 14980 | 4730 |
| 511 | 20240412 | 104100 | 8669188540 | 14990 | 15000 | 15010 | 14990 | 3749 |
| 512 | 20240412 | 104000 | 8612968400 | 15000 | 15010 | 15010 | 15000 | 467 |
| 513 | 20240412 | 103900 | 8605958790 | 15000 | 15030 | 15030 | 15000 | 1478 |
| 514 | 20240412 | 103800 | 8583766380 | 15020 | 15030 | 15030 | 15020 | 684 |
| 515 | 20240412 | 103700 | 8573491000 | 15030 | 15010 | 15030 | 15010 | 1523 |
| 516 | 20240412 | 103600 | 8550623070 | 15010 | 15010 | 15010 | 15000 | 1542 |
| 517 | 20240412 | 103500 | 8527477940 | 15020 | 15010 | 15020 | 15000 | 796 |
| 518 | 20240412 | 103400 | 8515529980 | 15010 | 15000 | 15010 | 15000 | 1675 |
| 519 | 20240412 | 103300 | 8490404970 | 15000 | 15000 | 15000 | 15000 | 172 |
| 520 | 20240412 | 103200 | 8487824970 | 14990 | 14970 | 14990 | 14970 | 1279 |
| 521 | 20240412 | 103100 | 8468658470 | 14970 | 14960 | 14970 | 14950 | 585 |
| 522 | 20240412 | 103000 | 8459907000 | 14960 | 14950 | 14960 | 14940 | 1327 |
| 523 | 20240412 | 102900 | 8440068450 | 14940 | 14940 | 14950 | 14940 | 1479 |
| 524 | 20240412 | 102800 | 8417961150 | 14940 | 14940 | 14950 | 14930 | 1634 |
| 525 | 20240412 | 102700 | 8393552160 | 14940 | 14950 | 14950 | 14940 | 4646 |
| 526 | 20240412 | 102600 | 8324117520 | 14930 | 14960 | 14970 | 14930 | 15318 |
| 527 | 20240412 | 102500 | 8095083630 | 14960 | 14980 | 14990 | 14960 | 5938 |
| 528 | 20240412 | 102400 | 8006162110 | 14980 | 15000 | 15000 | 14980 | 4115 |
| 529 | 20240412 | 102300 | 7944477710 | 14990 | 15000 | 15000 | 14990 | 448 |
| 530 | 20240412 | 102200 | 7937758220 | 14990 | 15000 | 15000 | 14990 | 301 |
| 531 | 20240412 | 102100 | 7933243280 | 14990 | 15000 | 15000 | 14990 | 1229 |
| 532 | 20240412 | 102000 | 7914810010 | 15000 | 15000 | 15010 | 15000 | 2361 |
| 533 | 20240412 | 101900 | 7879394930 | 14990 | 15000 | 15010 | 14990 | 1474 |
| 534 | 20240412 | 101800 | 7857286230 | 14990 | 15010 | 15010 | 14990 | 3157 |
| 535 | 20240412 | 101700 | 7809928420 | 15000 | 15020 | 15030 | 15000 | 1426 |
| 536 | 20240412 | 101600 | 7788514310 | 15020 | 15020 | 15040 | 15020 | 315 |
| 537 | 20240412 | 101500 | 7783779660 | 15020 | 15000 | 15030 | 15000 | 3337 |
| 538 | 20240412 | 101400 | 7733672890 | 15000 | 14990 | 15010 | 14990 | 4513 |
| 539 | 20240412 | 101300 | 7665970410 | 15000 | 15000 | 15000 | 14990 | 207 |
| 540 | 20240412 | 101200 | 7662867020 | 15000 | 15000 | 15000 | 14990 | 130 |
| 541 | 20240412 | 101100 | 7660917590 | 15000 | 15000 | 15000 | 14990 | 548 |
| 542 | 20240412 | 101000 | 7652702590 | 14990 | 14990 | 15000 | 14990 | 1012 |
| 543 | 20240412 | 100900 | 7637531990 | 14990 | 14970 | 14990 | 14970 | 1942 |
| 544 | 20240412 | 100800 | 7608440700 | 14980 | 15000 | 15000 | 14970 | 2211 |
| 545 | 20240412 | 100700 | 7575317230 | 15000 | 15000 | 15010 | 15000 | 763 |
| 546 | 20240412 | 100600 | 7563870260 | 15000 | 14990 | 15010 | 14980 | 2484 |
| 547 | 20240412 | 100500 | 7526619380 | 14980 | 14980 | 14980 | 14980 | 1123 |
| 548 | 20240412 | 100400 | 7509796840 | 14980 | 14980 | 14990 | 14970 | 1465 |
| 549 | 20240412 | 100300 | 7487852320 | 14990 | 14990 | 14990 | 14980 | 912 |
| 550 | 20240412 | 100200 | 7474187450 | 14990 | 14980 | 14990 | 14980 | 1177 |
| 551 | 20240412 | 100100 | 7456553990 | 14980 | 14980 | 14980 | 14970 | 975 |
| 552 | 20240412 | 100000 | 7441950410 | 14970 | 14970 | 14980 | 14960 | 4534 |
| 553 | 20240412 | 095900 | 7374047270 | 14970 | 14950 | 14970 | 14950 | 5104 |
| 554 | 20240412 | 095800 | 7297701960 | 14950 | 14950 | 14950 | 14940 | 2354 |
| 555 | 20240412 | 095700 | 7262512590 | 14950 | 14940 | 14950 | 14940 | 574 |
| 556 | 20240412 | 095600 | 7253936760 | 14940 | 14940 | 14950 | 14930 | 3961 |
| 557 | 20240412 | 095500 | 7194761790 | 14940 | 14950 | 14950 | 14940 | 3055 |
| 558 | 20240412 | 095400 | 7149103760 | 14950 | 14960 | 14960 | 14950 | 2627 |
| 559 | 20240412 | 095300 | 7109821220 | 14950 | 14950 | 14960 | 14950 | 6824 |
| 560 | 20240412 | 095200 | 7007799250 | 14940 | 14950 | 14950 | 14940 | 608 |
| 561 | 20240412 | 095100 | 6998710440 | 14950 | 14920 | 14950 | 14910 | 5645 |
| 562 | 20240412 | 095000 | 6914463080 | 14910 | 14920 | 14920 | 14910 | 570 |
| 563 | 20240412 | 094900 | 6905963920 | 14910 | 14910 | 14920 | 14900 | 1323 |
| 564 | 20240412 | 094800 | 6886236650 | 14910 | 14910 | 14920 | 14910 | 994 |
| 565 | 20240412 | 094700 | 6871415120 | 14920 | 14910 | 14920 | 14900 | 6716 |
| 566 | 20240412 | 094600 | 6771331910 | 14910 | 14920 | 14920 | 14910 | 8098 |
| 567 | 20240412 | 094500 | 6650519070 | 14910 | 14930 | 14960 | 14900 | 18089 |
| 568 | 20240412 | 094400 | 6380593950 | 14920 | 14960 | 14970 | 14920 | 6342 |
| 569 | 20240412 | 094300 | 6285857170 | 14970 | 14970 | 14970 | 14950 | 1956 |
| 570 | 20240412 | 094200 | 6256606630 | 14970 | 14980 | 14990 | 14950 | 8961 |
| 571 | 20240412 | 094100 | 6122462840 | 14970 | 14970 | 14980 | 14960 | 998 |
| 572 | 20240412 | 094000 | 6107522390 | 14960 | 14970 | 14980 | 14960 | 2157 |
| 573 | 20240412 | 093900 | 6075231460 | 14980 | 14970 | 14980 | 14960 | 1117 |
| 574 | 20240412 | 093800 | 6058511620 | 14960 | 14990 | 14990 | 14960 | 2512 |
| 575 | 20240412 | 093700 | 6020894040 | 14990 | 14980 | 14990 | 14970 | 5081 |
| 576 | 20240412 | 093600 | 5944759670 | 14980 | 14940 | 14980 | 14940 | 2416 |
| 577 | 20240412 | 093500 | 5908628430 | 14940 | 14940 | 14950 | 14930 | 1690 |
| 578 | 20240412 | 093400 | 5883384620 | 14940 | 14920 | 14950 | 14920 | 2644 |
| 579 | 20240412 | 093300 | 5843901480 | 14930 | 14940 | 14940 | 14920 | 1094 |
| 580 | 20240412 | 093200 | 5827568500 | 14940 | 14930 | 14950 | 14920 | 816 |
| 581 | 20240412 | 093100 | 5815382650 | 14930 | 14900 | 14930 | 14900 | 1400 |
| 582 | 20240412 | 093000 | 5794517490 | 14900 | 14880 | 14910 | 14870 | 5449 |
| 583 | 20240412 | 092900 | 5713397300 | 14880 | 14900 | 14900 | 14880 | 2317 |
| 584 | 20240412 | 092800 | 5678911620 | 14890 | 14880 | 14900 | 14870 | 993 |
| 585 | 20240412 | 092700 | 5664132430 | 14870 | 14920 | 14940 | 14850 | 29074 |
| 586 | 20240412 | 092600 | 5231686340 | 14900 | 14910 | 14920 | 14890 | 8501 |
| 587 | 20240412 | 092500 | 5105043550 | 14920 | 14910 | 14930 | 14900 | 4351 |
| 588 | 20240412 | 092400 | 5040164980 | 14910 | 14890 | 14920 | 14890 | 18581 |
| 589 | 20240412 | 092300 | 4763312690 | 14900 | 14940 | 14940 | 14890 | 9421 |
| 590 | 20240412 | 092200 | 4622885420 | 14930 | 14940 | 14940 | 14900 | 3817 |
| 591 | 20240412 | 092100 | 4565981920 | 14910 | 14910 | 14940 | 14880 | 13446 |
| 592 | 20240412 | 092000 | 4365507400 | 14920 | 14960 | 14960 | 14870 | 62360 |
| 593 | 20240412 | 091900 | 3435206990 | 14960 | 14990 | 14990 | 14950 | 20135 |
| 594 | 20240412 | 091800 | 3133845320 | 14990 | 15000 | 15000 | 14980 | 9120 |
| 595 | 20240412 | 091700 | 2997155650 | 15000 | 14990 | 15000 | 14990 | 3492 |
| 596 | 20240412 | 091600 | 2944808170 | 14990 | 15020 | 15020 | 14980 | 4676 |
| 597 | 20240412 | 091500 | 2874712870 | 14990 | 15010 | 15020 | 14980 | 17134 |
| 598 | 20240412 | 091400 | 2617741090 | 15010 | 15020 | 15020 | 15010 | 767 |
| 599 | 20240412 | 091300 | 2606227840 | 15020 | 15000 | 15020 | 14970 | 30349 |
| 600 | 20240412 | 091200 | 2151438480 | 14990 | 14990 | 15000 | 14990 | 4574 |
| 601 | 20240412 | 091100 | 2082867680 | 14990 | 14990 | 15000 | 14990 | 12964 |
| 602 | 20240412 | 091000 | 1888457020 | 15000 | 15010 | 15010 | 14990 | 7906 |
| 603 | 20240412 | 090900 | 1769901530 | 15010 | 14980 | 15020 | 14980 | 4458 |
| 604 | 20240412 | 090800 | 1703032170 | 14990 | 14980 | 14990 | 14980 | 3724 |
| 605 | 20240412 | 090700 | 1647235650 | 14980 | 15010 | 15010 | 14970 | 19399 |
| 606 | 20240412 | 090600 | 1356368250 | 15010 | 15010 | 15010 | 15000 | 12614 |
| 607 | 20240412 | 090500 | 1167123890 | 15010 | 15060 | 15060 | 15000 | 39022 |
| 608 | 20240412 | 090400 | 581471580 | 15050 | 15060 | 15070 | 15050 | 5868 |
| 609 | 20240412 | 090300 | 493118000 | 15070 | 15060 | 15100 | 15060 | 3912 |
| 610 | 20240412 | 090200 | 434163310 | 15070 | 15100 | 15100 | 15060 | 6435 |
| 611 | 20240412 | 090100 | 337082630 | 15090 | 15090 | 15110 | 15090 | 4522 |
| 612 | 20240412 | 090000 | 268808370 | 15090 | 15120 | 15150 | 15090 | 17794 |