33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 191000 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 18230 |
| 3 | 20240416 | 190900 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 4 | 20240416 | 190800 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 5 | 20240416 | 190700 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 6 | 20240416 | 190600 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 7 | 20240416 | 190500 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 8 | 20240416 | 190400 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 9 | 20240416 | 190300 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 10 | 20240416 | 190200 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 11 | 20240416 | 190100 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 12 | 20240416 | 190000 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 13 | 20240416 | 185900 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 14 | 20240416 | 185800 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 15 | 20240416 | 185700 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 16 | 20240416 | 185600 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 17 | 20240416 | 185500 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 18 | 20240416 | 185400 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 19 | 20240416 | 185300 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 20 | 20240416 | 185200 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 21 | 20240416 | 185100 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 22 | 20240416 | 185000 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 23 | 20240416 | 184900 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 24 | 20240416 | 184800 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 25 | 20240416 | 184700 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 26 | 20240416 | 184600 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 27 | 20240416 | 184500 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 28 | 20240416 | 184400 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 29 | 20240416 | 184300 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 30 | 20240416 | 184200 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 31 | 20240416 | 184100 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 32 | 20240416 | 184000 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 18230 |
| 33 | 20240416 | 183900 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 34 | 20240416 | 183800 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 35 | 20240416 | 183700 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 36 | 20240416 | 183600 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 37 | 20240416 | 183500 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 38 | 20240416 | 183400 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 39 | 20240416 | 183300 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 40 | 20240416 | 183200 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 41 | 20240416 | 183100 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 42 | 20240416 | 183000 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 43 | 20240416 | 182900 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 44 | 20240416 | 182800 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 45 | 20240416 | 182700 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 46 | 20240416 | 182600 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 47 | 20240416 | 182500 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 48 | 20240416 | 182400 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 49 | 20240416 | 182300 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 50 | 20240416 | 182200 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 51 | 20240416 | 182100 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 52 | 20240416 | 182000 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 53 | 20240416 | 181900 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 54 | 20240416 | 181800 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 55 | 20240416 | 181700 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 56 | 20240416 | 181600 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 57 | 20240416 | 181500 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 58 | 20240416 | 181400 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 59 | 20240416 | 181300 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 60 | 20240416 | 181200 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 61 | 20240416 | 181100 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 62 | 20240416 | 181000 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 18230 |
| 63 | 20240416 | 180900 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 64 | 20240416 | 180800 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 65 | 20240416 | 180700 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 66 | 20240416 | 180600 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 67 | 20240416 | 180500 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 68 | 20240416 | 180400 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 69 | 20240416 | 180300 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 70 | 20240416 | 180200 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 71 | 20240416 | 180100 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 72 | 20240416 | 180000 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 73 | 20240416 | 175900 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 74 | 20240416 | 175800 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 75 | 20240416 | 175700 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 76 | 20240416 | 175600 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 77 | 20240416 | 175500 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 78 | 20240416 | 175400 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 79 | 20240416 | 175300 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 80 | 20240416 | 175200 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 81 | 20240416 | 175100 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 82 | 20240416 | 175000 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 83 | 20240416 | 174900 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 84 | 20240416 | 174800 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 85 | 20240416 | 174700 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 86 | 20240416 | 174600 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 87 | 20240416 | 174500 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 88 | 20240416 | 174400 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 89 | 20240416 | 174300 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 90 | 20240416 | 174200 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 91 | 20240416 | 174100 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 92 | 20240416 | 174000 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 18230 |
| 93 | 20240416 | 173900 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 94 | 20240416 | 173800 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 95 | 20240416 | 173700 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 96 | 20240416 | 173600 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 97 | 20240416 | 173500 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 98 | 20240416 | 173400 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 99 | 20240416 | 173300 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 100 | 20240416 | 173200 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 101 | 20240416 | 173100 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 102 | 20240416 | 173000 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 103 | 20240416 | 172900 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 104 | 20240416 | 172800 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 105 | 20240416 | 172700 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 106 | 20240416 | 172600 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 107 | 20240416 | 172500 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 108 | 20240416 | 172400 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 109 | 20240416 | 172300 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 110 | 20240416 | 172200 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 111 | 20240416 | 172100 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 112 | 20240416 | 172000 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 113 | 20240416 | 171900 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 114 | 20240416 | 171800 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 115 | 20240416 | 171700 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 116 | 20240416 | 171600 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 117 | 20240416 | 171500 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 118 | 20240416 | 171400 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 119 | 20240416 | 171300 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 120 | 20240416 | 171200 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 121 | 20240416 | 171100 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 122 | 20240416 | 171000 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 18230 |
| 123 | 20240416 | 170900 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 124 | 20240416 | 170800 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 125 | 20240416 | 170700 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 126 | 20240416 | 170600 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 127 | 20240416 | 170500 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 128 | 20240416 | 170400 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 129 | 20240416 | 170300 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 130 | 20240416 | 170200 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 131 | 20240416 | 170100 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 132 | 20240416 | 170000 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 133 | 20240416 | 165900 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 134 | 20240416 | 165800 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 135 | 20240416 | 165700 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 136 | 20240416 | 165600 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 137 | 20240416 | 165500 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 138 | 20240416 | 165400 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 139 | 20240416 | 165300 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 140 | 20240416 | 165200 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 141 | 20240416 | 165100 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 142 | 20240416 | 165000 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 143 | 20240416 | 164900 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 144 | 20240416 | 164800 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 145 | 20240416 | 164700 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 146 | 20240416 | 164600 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 147 | 20240416 | 164500 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 148 | 20240416 | 164400 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 149 | 20240416 | 164300 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 150 | 20240416 | 164200 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 151 | 20240416 | 164100 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 152 | 20240416 | 164000 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 18230 |
| 153 | 20240416 | 163900 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 154 | 20240416 | 163800 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 155 | 20240416 | 163700 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 156 | 20240416 | 163600 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 157 | 20240416 | 163500 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 158 | 20240416 | 163400 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 159 | 20240416 | 163300 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 160 | 20240416 | 163200 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 161 | 20240416 | 163100 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 162 | 20240416 | 163000 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 163 | 20240416 | 162900 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 164 | 20240416 | 162800 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 165 | 20240416 | 162700 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 166 | 20240416 | 162600 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 167 | 20240416 | 162500 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 168 | 20240416 | 162400 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 169 | 20240416 | 162300 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 170 | 20240416 | 162200 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 171 | 20240416 | 162100 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 172 | 20240416 | 162000 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 173 | 20240416 | 161900 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 174 | 20240416 | 161800 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 175 | 20240416 | 161700 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 176 | 20240416 | 161600 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 177 | 20240416 | 161500 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 178 | 20240416 | 161400 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 179 | 20240416 | 161300 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 180 | 20240416 | 161200 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 181 | 20240416 | 161100 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 182 | 20240416 | 161000 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 18230 |
| 183 | 20240416 | 160900 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 184 | 20240416 | 160800 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 185 | 20240416 | 160700 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 186 | 20240416 | 160600 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 187 | 20240416 | 160500 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 188 | 20240416 | 160400 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 189 | 20240416 | 160300 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 190 | 20240416 | 160200 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 191 | 20240416 | 160100 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 192 | 20240416 | 160000 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 193 | 20240416 | 155900 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 194 | 20240416 | 155800 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 195 | 20240416 | 155700 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 196 | 20240416 | 155600 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 197 | 20240416 | 155500 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 198 | 20240416 | 155400 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 199 | 20240416 | 155300 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 200 | 20240416 | 155200 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 201 | 20240416 | 155100 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 202 | 20240416 | 155000 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 203 | 20240416 | 154900 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 204 | 20240416 | 154800 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 205 | 20240416 | 154700 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 206 | 20240416 | 154600 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 207 | 20240416 | 154500 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 208 | 20240416 | 154400 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 209 | 20240416 | 154300 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 210 | 20240416 | 154200 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 211 | 20240416 | 154100 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 212 | 20240416 | 154000 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 18230 |
| 213 | 20240416 | 153900 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 214 | 20240416 | 153800 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 215 | 20240416 | 153700 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 216 | 20240416 | 153600 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 217 | 20240416 | 153500 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 218 | 20240416 | 153400 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 219 | 20240416 | 153300 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 220 | 20240416 | 153200 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 221 | 20240416 | 153100 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 222 | 20240416 | 153000 | 9848939760 | 14730 | 14730 | 14730 | 14730 | 18230 |
| 223 | 20240416 | 152900 | 9580411860 | 14720 | 14720 | 14720 | 14720 | 0 |
| 224 | 20240416 | 152800 | 9580411860 | 14720 | 14720 | 14720 | 14720 | 0 |
| 225 | 20240416 | 152700 | 9580411860 | 14720 | 14720 | 14720 | 14720 | 0 |
| 226 | 20240416 | 152600 | 9580411860 | 14720 | 14720 | 14720 | 14720 | 0 |
| 227 | 20240416 | 152500 | 9580411860 | 14720 | 14720 | 14720 | 14720 | 0 |
| 228 | 20240416 | 152400 | 9580411860 | 14720 | 14720 | 14720 | 14720 | 0 |
| 229 | 20240416 | 152300 | 9580411860 | 14720 | 14720 | 14720 | 14720 | 0 |
| 230 | 20240416 | 152200 | 9580411860 | 14720 | 14720 | 14720 | 14720 | 0 |
| 231 | 20240416 | 152100 | 9580411860 | 14720 | 14720 | 14720 | 14720 | 0 |
| 232 | 20240416 | 152000 | 9580411860 | 14720 | 14720 | 14720 | 14720 | 0 |
| 233 | 20240416 | 151900 | 9580411860 | 14720 | 14720 | 14730 | 14710 | 1143 |
| 234 | 20240416 | 151800 | 9563584080 | 14720 | 14720 | 14730 | 14710 | 3866 |
| 235 | 20240416 | 151700 | 9506684590 | 14720 | 14730 | 14730 | 14720 | 889 |
| 236 | 20240416 | 151600 | 9493597850 | 14720 | 14720 | 14730 | 14720 | 597 |
| 237 | 20240416 | 151500 | 9484809930 | 14720 | 14720 | 14730 | 14710 | 3571 |
| 238 | 20240416 | 151400 | 9432244890 | 14730 | 14730 | 14730 | 14710 | 1821 |
| 239 | 20240416 | 151300 | 9405434180 | 14720 | 14740 | 14750 | 14720 | 4471 |
| 240 | 20240416 | 151200 | 9339581650 | 14740 | 14750 | 14750 | 14740 | 1752 |
| 241 | 20240416 | 151100 | 9313755130 | 14740 | 14740 | 14750 | 14740 | 683 |
| 242 | 20240416 | 151000 | 9303685110 | 14740 | 14740 | 14750 | 14740 | 436 |
| 243 | 20240416 | 150900 | 9297255770 | 14740 | 14730 | 14750 | 14730 | 2802 |
| 244 | 20240416 | 150800 | 9255956770 | 14740 | 14740 | 14740 | 14730 | 539 |
| 245 | 20240416 | 150700 | 9248012550 | 14740 | 14750 | 14750 | 14740 | 2019 |
| 246 | 20240416 | 150600 | 9218243140 | 14740 | 14750 | 14750 | 14740 | 693 |
| 247 | 20240416 | 150500 | 9208022910 | 14750 | 14740 | 14750 | 14730 | 1296 |
| 248 | 20240416 | 150400 | 9188920030 | 14740 | 14740 | 14740 | 14730 | 782 |
| 249 | 20240416 | 150300 | 9177394290 | 14740 | 14730 | 14740 | 14730 | 1946 |
| 250 | 20240416 | 150200 | 9148728640 | 14730 | 14740 | 14740 | 14730 | 696 |
| 251 | 20240416 | 150100 | 9138473530 | 14730 | 14740 | 14740 | 14730 | 1754 |
| 252 | 20240416 | 150000 | 9112623490 | 14740 | 14730 | 14740 | 14730 | 637 |
| 253 | 20240416 | 145900 | 9103238250 | 14730 | 14740 | 14740 | 14730 | 350 |
| 254 | 20240416 | 145800 | 9098079970 | 14740 | 14740 | 14740 | 14730 | 209 |
| 255 | 20240416 | 145700 | 9095000310 | 14730 | 14720 | 14740 | 14720 | 470 |
| 256 | 20240416 | 145600 | 9088074850 | 14730 | 14730 | 14740 | 14730 | 2453 |
| 257 | 20240416 | 145500 | 9051935430 | 14730 | 14730 | 14740 | 14720 | 853 |
| 258 | 20240416 | 145400 | 9039370540 | 14730 | 14730 | 14750 | 14720 | 2436 |
| 259 | 20240416 | 145300 | 9003486850 | 14730 | 14740 | 14750 | 14730 | 601 |
| 260 | 20240416 | 145200 | 8994631120 | 14730 | 14720 | 14730 | 14720 | 622 |
| 261 | 20240416 | 145100 | 8985471590 | 14730 | 14730 | 14740 | 14720 | 1388 |
| 262 | 20240416 | 145000 | 8965036400 | 14730 | 14730 | 14740 | 14730 | 265 |
| 263 | 20240416 | 144900 | 8961131610 | 14730 | 14750 | 14750 | 14720 | 475 |
| 264 | 20240416 | 144800 | 8954135220 | 14740 | 14760 | 14760 | 14720 | 4568 |
| 265 | 20240416 | 144700 | 8886806990 | 14750 | 14760 | 14760 | 14750 | 564 |
| 266 | 20240416 | 144600 | 8878485560 | 14760 | 14750 | 14760 | 14740 | 731 |
| 267 | 20240416 | 144500 | 8867703670 | 14750 | 14740 | 14760 | 14740 | 1925 |
| 268 | 20240416 | 144400 | 8839309510 | 14740 | 14750 | 14760 | 14740 | 919 |
| 269 | 20240416 | 144300 | 8825754410 | 14750 | 14740 | 14750 | 14740 | 1941 |
| 270 | 20240416 | 144200 | 8797131820 | 14740 | 14750 | 14750 | 14740 | 814 |
| 271 | 20240416 | 144100 | 8785130890 | 14750 | 14740 | 14750 | 14740 | 1241 |
| 272 | 20240416 | 144000 | 8766836950 | 14740 | 14730 | 14740 | 14720 | 358 |
| 273 | 20240416 | 143900 | 8761561910 | 14730 | 14730 | 14740 | 14720 | 747 |
| 274 | 20240416 | 143800 | 8750561650 | 14720 | 14730 | 14740 | 14720 | 705 |
| 275 | 20240416 | 143700 | 8740175250 | 14730 | 14720 | 14740 | 14720 | 846 |
| 276 | 20240416 | 143600 | 8727719250 | 14720 | 14720 | 14730 | 14720 | 763 |
| 277 | 20240416 | 143500 | 8716486460 | 14720 | 14710 | 14720 | 14700 | 5152 |
| 278 | 20240416 | 143400 | 8640661100 | 14710 | 14700 | 14710 | 14690 | 2298 |
| 279 | 20240416 | 143300 | 8606868430 | 14700 | 14690 | 14700 | 14690 | 663 |
| 280 | 20240416 | 143200 | 8597125410 | 14690 | 14690 | 14700 | 14690 | 1697 |
| 281 | 20240416 | 143100 | 8572193050 | 14690 | 14690 | 14700 | 14690 | 732 |
| 282 | 20240416 | 143000 | 8561435740 | 14700 | 14710 | 14710 | 14690 | 3627 |
| 283 | 20240416 | 142900 | 8508115730 | 14710 | 14700 | 14710 | 14700 | 491 |
| 284 | 20240416 | 142800 | 8500895690 | 14710 | 14700 | 14710 | 14700 | 714 |
| 285 | 20240416 | 142700 | 8490395220 | 14700 | 14700 | 14710 | 14700 | 2867 |
| 286 | 20240416 | 142600 | 8448226050 | 14700 | 14700 | 14710 | 14700 | 1091 |
| 287 | 20240416 | 142500 | 8432186260 | 14700 | 14700 | 14710 | 14690 | 738 |
| 288 | 20240416 | 142400 | 8421336830 | 14700 | 14700 | 14710 | 14700 | 577 |
| 289 | 20240416 | 142300 | 8412852960 | 14710 | 14700 | 14710 | 14690 | 3299 |
| 290 | 20240416 | 142200 | 8364356850 | 14700 | 14700 | 14710 | 14700 | 1067 |
| 291 | 20240416 | 142100 | 8348670800 | 14700 | 14700 | 14710 | 14700 | 372 |
| 292 | 20240416 | 142000 | 8343200120 | 14700 | 14700 | 14710 | 14690 | 686 |
| 293 | 20240416 | 141900 | 8333117200 | 14690 | 14700 | 14700 | 14690 | 1177 |
| 294 | 20240416 | 141800 | 8315823200 | 14690 | 14700 | 14700 | 14690 | 404 |
| 295 | 20240416 | 141700 | 8309885780 | 14690 | 14700 | 14700 | 14690 | 745 |
| 296 | 20240416 | 141600 | 8298936890 | 14690 | 14710 | 14710 | 14690 | 1809 |
| 297 | 20240416 | 141500 | 8272344720 | 14700 | 14690 | 14710 | 14690 | 1834 |
| 298 | 20240416 | 141400 | 8245384230 | 14700 | 14690 | 14700 | 14690 | 427 |
| 299 | 20240416 | 141300 | 8239110090 | 14690 | 14700 | 14700 | 14690 | 513 |
| 300 | 20240416 | 141200 | 8231569510 | 14690 | 14690 | 14710 | 14690 | 2851 |
| 301 | 20240416 | 141100 | 8189658140 | 14690 | 14700 | 14700 | 14690 | 409 |
| 302 | 20240416 | 141000 | 8183647190 | 14690 | 14700 | 14700 | 14690 | 441 |
| 303 | 20240416 | 140900 | 8177166010 | 14690 | 14700 | 14700 | 14690 | 467 |
| 304 | 20240416 | 140800 | 8170303270 | 14700 | 14680 | 14700 | 14680 | 412 |
| 305 | 20240416 | 140700 | 8164249690 | 14680 | 14680 | 14690 | 14680 | 935 |
| 306 | 20240416 | 140600 | 8150516410 | 14690 | 14680 | 14700 | 14680 | 3087 |
| 307 | 20240416 | 140500 | 8105169360 | 14690 | 14680 | 14690 | 14680 | 706 |
| 308 | 20240416 | 140400 | 8094799580 | 14690 | 14680 | 14690 | 14680 | 1797 |
| 309 | 20240416 | 140300 | 8068413170 | 14680 | 14690 | 14690 | 14680 | 791 |
| 310 | 20240416 | 140200 | 8056799520 | 14690 | 14680 | 14690 | 14680 | 2697 |
| 311 | 20240416 | 140100 | 8017180990 | 14680 | 14680 | 14690 | 14680 | 615 |
| 312 | 20240416 | 140000 | 8008149010 | 14690 | 14680 | 14690 | 14680 | 601 |
| 313 | 20240416 | 135900 | 7999321420 | 14680 | 14680 | 14690 | 14680 | 1355 |
| 314 | 20240416 | 135800 | 7979420770 | 14690 | 14690 | 14690 | 14680 | 2582 |
| 315 | 20240416 | 135700 | 7941494000 | 14680 | 14680 | 14690 | 14680 | 1562 |
| 316 | 20240416 | 135600 | 7918559020 | 14680 | 14700 | 14700 | 14680 | 6369 |
| 317 | 20240416 | 135500 | 7825010290 | 14690 | 14700 | 14700 | 14690 | 2112 |
| 318 | 20240416 | 135400 | 7793969940 | 14700 | 14690 | 14700 | 14690 | 388 |
| 319 | 20240416 | 135300 | 7788267600 | 14700 | 14690 | 14700 | 14690 | 386 |
| 320 | 20240416 | 135200 | 7782594610 | 14690 | 14690 | 14710 | 14690 | 3020 |
| 321 | 20240416 | 135100 | 7738202770 | 14690 | 14690 | 14700 | 14690 | 652 |
| 322 | 20240416 | 135000 | 7728621810 | 14690 | 14700 | 14700 | 14690 | 422 |
| 323 | 20240416 | 134900 | 7722420020 | 14700 | 14690 | 14700 | 14690 | 365 |
| 324 | 20240416 | 134800 | 7717056740 | 14700 | 14700 | 14700 | 14690 | 4138 |
| 325 | 20240416 | 134700 | 7656265310 | 14690 | 14690 | 14700 | 14690 | 191 |
| 326 | 20240416 | 134600 | 7653458710 | 14690 | 14700 | 14700 | 14690 | 536 |
| 327 | 20240416 | 134500 | 7645579880 | 14690 | 14690 | 14710 | 14690 | 2892 |
| 328 | 20240416 | 134400 | 7603080510 | 14690 | 14700 | 14710 | 14690 | 1503 |
| 329 | 20240416 | 134300 | 7580985190 | 14710 | 14700 | 14710 | 14690 | 2605 |
| 330 | 20240416 | 134200 | 7542689140 | 14700 | 14700 | 14710 | 14700 | 1099 |
| 331 | 20240416 | 134100 | 7526532160 | 14700 | 14700 | 14710 | 14700 | 1192 |
| 332 | 20240416 | 134000 | 7509007700 | 14710 | 14700 | 14710 | 14700 | 1244 |
| 333 | 20240416 | 133900 | 7490716920 | 14700 | 14700 | 14710 | 14700 | 664 |
| 334 | 20240416 | 133800 | 7480954790 | 14700 | 14700 | 14710 | 14700 | 1527 |
| 335 | 20240416 | 133700 | 7458503500 | 14700 | 14700 | 14710 | 14700 | 861 |
| 336 | 20240416 | 133600 | 7445841820 | 14700 | 14710 | 14710 | 14700 | 484 |
| 337 | 20240416 | 133500 | 7438724350 | 14700 | 14700 | 14710 | 14700 | 490 |
| 338 | 20240416 | 133400 | 7431520110 | 14700 | 14690 | 14700 | 14690 | 1974 |
| 339 | 20240416 | 133300 | 7402504660 | 14690 | 14700 | 14700 | 14690 | 1274 |
| 340 | 20240416 | 133200 | 7383777960 | 14690 | 14690 | 14710 | 14690 | 2508 |
| 341 | 20240416 | 133100 | 7346909520 | 14690 | 14690 | 14700 | 14690 | 981 |
| 342 | 20240416 | 133000 | 7332490310 | 14690 | 14690 | 14700 | 14690 | 307 |
| 343 | 20240416 | 132900 | 7327978610 | 14690 | 14690 | 14700 | 14690 | 606 |
| 344 | 20240416 | 132800 | 7319072480 | 14690 | 14690 | 14700 | 14690 | 1276 |
| 345 | 20240416 | 132700 | 7300326460 | 14690 | 14690 | 14710 | 14690 | 478 |
| 346 | 20240416 | 132600 | 7293301130 | 14690 | 14690 | 14710 | 14690 | 1127 |
| 347 | 20240416 | 132500 | 7276742320 | 14700 | 14690 | 14700 | 14690 | 968 |
| 348 | 20240416 | 132400 | 7262513380 | 14690 | 14700 | 14700 | 14690 | 841 |
| 349 | 20240416 | 132300 | 7250152580 | 14690 | 14690 | 14700 | 14690 | 1041 |
| 350 | 20240416 | 132200 | 7234856100 | 14690 | 14700 | 14700 | 14690 | 661 |
| 351 | 20240416 | 132100 | 7225143810 | 14690 | 14690 | 14700 | 14690 | 1766 |
| 352 | 20240416 | 132000 | 7199194130 | 14690 | 14690 | 14700 | 14690 | 1870 |
| 353 | 20240416 | 131900 | 7171720970 | 14690 | 14690 | 14700 | 14680 | 2638 |
| 354 | 20240416 | 131800 | 7132967800 | 14690 | 14680 | 14700 | 14680 | 929 |
| 355 | 20240416 | 131700 | 7119320990 | 14680 | 14680 | 14700 | 14680 | 1253 |
| 356 | 20240416 | 131600 | 7100914260 | 14680 | 14690 | 14690 | 14680 | 1326 |
| 357 | 20240416 | 131500 | 7081445260 | 14680 | 14700 | 14700 | 14680 | 3380 |
| 358 | 20240416 | 131400 | 7031794840 | 14690 | 14690 | 14700 | 14690 | 1184 |
| 359 | 20240416 | 131300 | 7014401490 | 14690 | 14690 | 14700 | 14690 | 583 |
| 360 | 20240416 | 131200 | 7005836990 | 14690 | 14690 | 14700 | 14690 | 165 |
| 361 | 20240416 | 131100 | 7003413130 | 14690 | 14690 | 14700 | 14690 | 1222 |
| 362 | 20240416 | 131000 | 6985461160 | 14690 | 14690 | 14700 | 14690 | 223 |
| 363 | 20240416 | 130900 | 6982184570 | 14690 | 14690 | 14700 | 14690 | 1229 |
| 364 | 20240416 | 130800 | 6964129000 | 14690 | 14700 | 14710 | 14690 | 1526 |
| 365 | 20240416 | 130700 | 6941696730 | 14700 | 14700 | 14710 | 14700 | 776 |
| 366 | 20240416 | 130600 | 6930289480 | 14700 | 14700 | 14710 | 14700 | 817 |
| 367 | 20240416 | 130500 | 6918279060 | 14700 | 14700 | 14710 | 14700 | 437 |
| 368 | 20240416 | 130400 | 6911854610 | 14700 | 14700 | 14710 | 14700 | 1885 |
| 369 | 20240416 | 130300 | 6884145000 | 14700 | 14700 | 14710 | 14700 | 1347 |
| 370 | 20240416 | 130200 | 6864343080 | 14710 | 14710 | 14720 | 14700 | 1384 |
| 371 | 20240416 | 130100 | 6843986860 | 14710 | 14710 | 14720 | 14700 | 1540 |
| 372 | 20240416 | 130000 | 6821337550 | 14710 | 14710 | 14720 | 14700 | 822 |
| 373 | 20240416 | 125900 | 6809245950 | 14710 | 14700 | 14720 | 14700 | 3587 |
| 374 | 20240416 | 125800 | 6756480820 | 14700 | 14690 | 14700 | 14690 | 467 |
| 375 | 20240416 | 125700 | 6749616380 | 14690 | 14690 | 14700 | 14690 | 1245 |
| 376 | 20240416 | 125600 | 6731315450 | 14690 | 14700 | 14700 | 14690 | 336 |
| 377 | 20240416 | 125500 | 6726377840 | 14690 | 14690 | 14700 | 14690 | 176 |
| 378 | 20240416 | 125400 | 6723791240 | 14690 | 14690 | 14700 | 14690 | 1246 |
| 379 | 20240416 | 125300 | 6705486650 | 14690 | 14690 | 14700 | 14690 | 1973 |
| 380 | 20240416 | 125200 | 6676487680 | 14690 | 14690 | 14700 | 14690 | 485 |
| 381 | 20240416 | 125100 | 6669361230 | 14690 | 14690 | 14700 | 14690 | 460 |
| 382 | 20240416 | 125000 | 6662603730 | 14690 | 14690 | 14700 | 14680 | 1570 |
| 383 | 20240416 | 124900 | 6639542330 | 14680 | 14690 | 14690 | 14680 | 1222 |
| 384 | 20240416 | 124800 | 6621591850 | 14680 | 14680 | 14690 | 14680 | 1788 |
| 385 | 20240416 | 124700 | 6595326470 | 14680 | 14690 | 14690 | 14680 | 465 |
| 386 | 20240416 | 124600 | 6588499580 | 14680 | 14680 | 14690 | 14680 | 683 |
| 387 | 20240416 | 124500 | 6578470990 | 14680 | 14680 | 14690 | 14680 | 1540 |
| 388 | 20240416 | 124400 | 6555853060 | 14680 | 14680 | 14690 | 14680 | 368 |
| 389 | 20240416 | 124300 | 6550450600 | 14680 | 14680 | 14690 | 14680 | 644 |
| 390 | 20240416 | 124200 | 6540995750 | 14680 | 14680 | 14690 | 14680 | 746 |
| 391 | 20240416 | 124100 | 6530043590 | 14690 | 14690 | 14690 | 14680 | 1356 |
| 392 | 20240416 | 124000 | 6510126090 | 14690 | 14690 | 14690 | 14680 | 3311 |
| 393 | 20240416 | 123900 | 6461487550 | 14690 | 14680 | 14700 | 14680 | 1663 |
| 394 | 20240416 | 123800 | 6437048500 | 14700 | 14670 | 14700 | 14670 | 1870 |
| 395 | 20240416 | 123700 | 6409596890 | 14680 | 14680 | 14690 | 14670 | 4390 |
| 396 | 20240416 | 123600 | 6345151300 | 14680 | 14680 | 14690 | 14680 | 227 |
| 397 | 20240416 | 123500 | 6341818340 | 14680 | 14680 | 14690 | 14680 | 506 |
| 398 | 20240416 | 123400 | 6334389960 | 14680 | 14680 | 14690 | 14680 | 87 |
| 399 | 20240416 | 123300 | 6333112560 | 14680 | 14690 | 14690 | 14680 | 3586 |
| 400 | 20240416 | 123200 | 6280467520 | 14690 | 14690 | 14690 | 14680 | 921 |
| 401 | 20240416 | 123100 | 6266943540 | 14690 | 14690 | 14700 | 14690 | 1301 |
| 402 | 20240416 | 123000 | 6247831010 | 14680 | 14690 | 14690 | 14680 | 90 |
| 403 | 20240416 | 122900 | 6246509250 | 14680 | 14680 | 14690 | 14680 | 177 |
| 404 | 20240416 | 122800 | 6243909990 | 14680 | 14690 | 14690 | 14680 | 31 |
| 405 | 20240416 | 122700 | 6243454870 | 14680 | 14680 | 14690 | 14680 | 1098 |
| 406 | 20240416 | 122600 | 6227334640 | 14680 | 14680 | 14690 | 14680 | 3013 |
| 407 | 20240416 | 122500 | 6183100990 | 14690 | 14690 | 14700 | 14690 | 4608 |
| 408 | 20240416 | 122400 | 6115408970 | 14690 | 14690 | 14700 | 14690 | 140 |
| 409 | 20240416 | 122300 | 6113351170 | 14690 | 14690 | 14700 | 14690 | 169 |
| 410 | 20240416 | 122200 | 6110868550 | 14690 | 14700 | 14700 | 14690 | 386 |
| 411 | 20240416 | 122100 | 6105195340 | 14700 | 14700 | 14700 | 14690 | 36 |
| 412 | 20240416 | 122000 | 6104666470 | 14690 | 14690 | 14700 | 14690 | 70 |
| 413 | 20240416 | 121900 | 6103638060 | 14700 | 14680 | 14700 | 14680 | 266 |
| 414 | 20240416 | 121800 | 6099730880 | 14690 | 14690 | 14700 | 14690 | 1840 |
| 415 | 20240416 | 121700 | 6072701220 | 14700 | 14690 | 14700 | 14690 | 165 |
| 416 | 20240416 | 121600 | 6070276360 | 14690 | 14690 | 14700 | 14690 | 782 |
| 417 | 20240416 | 121500 | 6058788610 | 14700 | 14680 | 14710 | 14680 | 1028 |
| 418 | 20240416 | 121400 | 6043673470 | 14680 | 14690 | 14690 | 14680 | 1517 |
| 419 | 20240416 | 121300 | 6021397240 | 14690 | 14700 | 14700 | 14680 | 3257 |
| 420 | 20240416 | 121200 | 5973551080 | 14700 | 14690 | 14700 | 14690 | 100 |
| 421 | 20240416 | 121100 | 5972081290 | 14690 | 14690 | 14700 | 14690 | 2990 |
| 422 | 20240416 | 121000 | 5928157670 | 14690 | 14690 | 14700 | 14690 | 96 |
| 423 | 20240416 | 120900 | 5926746730 | 14690 | 14690 | 14700 | 14690 | 329 |
| 424 | 20240416 | 120800 | 5921911190 | 14690 | 14690 | 14700 | 14680 | 873 |
| 425 | 20240416 | 120700 | 5909085180 | 14680 | 14690 | 14700 | 14680 | 3194 |
| 426 | 20240416 | 120600 | 5862166670 | 14690 | 14690 | 14700 | 14690 | 147 |
| 427 | 20240416 | 120500 | 5860006320 | 14690 | 14690 | 14700 | 14690 | 235 |
| 428 | 20240416 | 120400 | 5856552390 | 14690 | 14690 | 14700 | 14690 | 748 |
| 429 | 20240416 | 120300 | 5845563770 | 14690 | 14700 | 14700 | 14680 | 974 |
| 430 | 20240416 | 120200 | 5831255750 | 14680 | 14690 | 14700 | 14680 | 1727 |
| 431 | 20240416 | 120100 | 5805885550 | 14690 | 14690 | 14700 | 14690 | 3668 |
| 432 | 20240416 | 120000 | 5751988100 | 14690 | 14700 | 14710 | 14690 | 1389 |
| 433 | 20240416 | 115900 | 5731568820 | 14700 | 14710 | 14710 | 14700 | 1594 |
| 434 | 20240416 | 115800 | 5708136170 | 14710 | 14700 | 14710 | 14700 | 1082 |
| 435 | 20240416 | 115700 | 5692229880 | 14700 | 14690 | 14710 | 14690 | 36 |
| 436 | 20240416 | 115600 | 5691700730 | 14700 | 14690 | 14710 | 14690 | 196 |
| 437 | 20240416 | 115500 | 5688820200 | 14690 | 14690 | 14710 | 14690 | 1072 |
| 438 | 20240416 | 115400 | 5673062000 | 14690 | 14690 | 14700 | 14690 | 526 |
| 439 | 20240416 | 115300 | 5665330420 | 14700 | 14690 | 14700 | 14690 | 583 |
| 440 | 20240416 | 115200 | 5656760900 | 14690 | 14680 | 14710 | 14680 | 685 |
| 441 | 20240416 | 115100 | 5646697170 | 14680 | 14680 | 14690 | 14680 | 88 |
| 442 | 20240416 | 115000 | 5645405270 | 14680 | 14690 | 14700 | 14680 | 6022 |
| 443 | 20240416 | 114900 | 5556942010 | 14690 | 14700 | 14700 | 14690 | 529 |
| 444 | 20240416 | 114800 | 5549165850 | 14700 | 14690 | 14710 | 14690 | 363 |
| 445 | 20240416 | 114700 | 5543831210 | 14690 | 14690 | 14710 | 14680 | 1181 |
| 446 | 20240416 | 114600 | 5526482270 | 14690 | 14680 | 14730 | 14680 | 10610 |
| 447 | 20240416 | 114500 | 5370247840 | 14680 | 14680 | 14700 | 14680 | 545 |
| 448 | 20240416 | 114400 | 5362245250 | 14690 | 14680 | 14690 | 14680 | 1475 |
| 449 | 20240416 | 114300 | 5340589600 | 14680 | 14680 | 14690 | 14670 | 1438 |
| 450 | 20240416 | 114200 | 5319480430 | 14680 | 14670 | 14690 | 14670 | 33 |
| 451 | 20240416 | 114100 | 5318995970 | 14670 | 14680 | 14680 | 14670 | 822 |
| 452 | 20240416 | 114000 | 5306935810 | 14680 | 14690 | 14720 | 14670 | 5153 |
| 453 | 20240416 | 113900 | 5231218740 | 14690 | 14670 | 14710 | 14670 | 2487 |
| 454 | 20240416 | 113800 | 5194712380 | 14670 | 14710 | 14720 | 14670 | 8965 |
| 455 | 20240416 | 113700 | 5063134610 | 14700 | 14690 | 14710 | 14690 | 654 |
| 456 | 20240416 | 113600 | 5053520420 | 14690 | 14690 | 14710 | 14690 | 165 |
| 457 | 20240416 | 113500 | 5051095940 | 14690 | 14690 | 14700 | 14690 | 218 |
| 458 | 20240416 | 113400 | 5047891520 | 14690 | 14670 | 14690 | 14670 | 20 |
| 459 | 20240416 | 113300 | 5047597920 | 14680 | 14680 | 14690 | 14670 | 2338 |
| 460 | 20240416 | 113200 | 5013267870 | 14670 | 14670 | 14680 | 14670 | 1028 |
| 461 | 20240416 | 113100 | 4998187040 | 14670 | 14690 | 14690 | 14670 | 9799 |
| 462 | 20240416 | 113000 | 4854407040 | 14690 | 14680 | 14690 | 14680 | 1985 |
| 463 | 20240416 | 112900 | 4825265740 | 14680 | 14680 | 14690 | 14680 | 2422 |
| 464 | 20240416 | 112800 | 4789709960 | 14680 | 14680 | 14690 | 14680 | 810 |
| 465 | 20240416 | 112700 | 4777812250 | 14680 | 14680 | 14690 | 14680 | 41 |
| 466 | 20240416 | 112600 | 4777210350 | 14680 | 14680 | 14690 | 14680 | 2760 |
| 467 | 20240416 | 112500 | 4736691250 | 14690 | 14680 | 14690 | 14680 | 243 |
| 468 | 20240416 | 112400 | 4733121780 | 14680 | 14680 | 14690 | 14680 | 306 |
| 469 | 20240416 | 112300 | 4728628940 | 14680 | 14690 | 14690 | 14670 | 250 |
| 470 | 20240416 | 112200 | 4724958830 | 14680 | 14690 | 14690 | 14670 | 2801 |
| 471 | 20240416 | 112100 | 4683841190 | 14680 | 14690 | 14690 | 14680 | 288 |
| 472 | 20240416 | 112000 | 4679612660 | 14680 | 14680 | 14690 | 14680 | 209 |
| 473 | 20240416 | 111900 | 4676544060 | 14680 | 14690 | 14690 | 14680 | 92 |
| 474 | 20240416 | 111800 | 4675192670 | 14680 | 14670 | 14690 | 14670 | 103 |
| 475 | 20240416 | 111700 | 4673679880 | 14670 | 14670 | 14690 | 14670 | 3096 |
| 476 | 20240416 | 111600 | 4628229770 | 14690 | 14680 | 14700 | 14670 | 1809 |
| 477 | 20240416 | 111500 | 4601672230 | 14680 | 14670 | 14680 | 14670 | 167 |
| 478 | 20240416 | 111400 | 4599220890 | 14680 | 14660 | 14700 | 14660 | 336 |
| 479 | 20240416 | 111300 | 4594291150 | 14660 | 14660 | 14720 | 14660 | 7931 |
| 480 | 20240416 | 111200 | 4477876000 | 14660 | 14680 | 14700 | 14660 | 5176 |
| 481 | 20240416 | 111100 | 4401949830 | 14680 | 14700 | 14710 | 14680 | 13905 |
| 482 | 20240416 | 111000 | 4197629690 | 14700 | 14710 | 14710 | 14700 | 856 |
| 483 | 20240416 | 110900 | 4185044950 | 14710 | 14710 | 14710 | 14700 | 1251 |
| 484 | 20240416 | 110800 | 4166642850 | 14720 | 14710 | 14720 | 14710 | 643 |
| 485 | 20240416 | 110700 | 4157177910 | 14720 | 14710 | 14720 | 14710 | 420 |
| 486 | 20240416 | 110600 | 4150998080 | 14720 | 14700 | 14720 | 14700 | 1385 |
| 487 | 20240416 | 110500 | 4130633860 | 14700 | 14700 | 14710 | 14700 | 9455 |
| 488 | 20240416 | 110400 | 3991638720 | 14700 | 14700 | 14710 | 14700 | 2502 |
| 489 | 20240416 | 110300 | 3954858320 | 14700 | 14720 | 14720 | 14700 | 2000 |
| 490 | 20240416 | 110200 | 3925447930 | 14740 | 14720 | 14750 | 14700 | 15175 |
| 491 | 20240416 | 110100 | 3702135060 | 14720 | 14740 | 14750 | 14720 | 15243 |
| 492 | 20240416 | 110000 | 3477581210 | 14740 | 14750 | 14760 | 14740 | 682 |
| 493 | 20240416 | 105900 | 3467520980 | 14750 | 14750 | 14760 | 14740 | 2425 |
| 494 | 20240416 | 105800 | 3431770860 | 14740 | 14740 | 14750 | 14740 | 379 |
| 495 | 20240416 | 105700 | 3426181960 | 14740 | 14740 | 14750 | 14740 | 418 |
| 496 | 20240416 | 105600 | 3420018670 | 14750 | 14750 | 14760 | 14740 | 1444 |
| 497 | 20240416 | 105500 | 3398719690 | 14750 | 14740 | 14750 | 14740 | 985 |
| 498 | 20240416 | 105400 | 3384196730 | 14750 | 14750 | 14750 | 14740 | 1210 |
| 499 | 20240416 | 105300 | 3366358890 | 14750 | 14740 | 14750 | 14740 | 3433 |
| 500 | 20240416 | 105200 | 3315755520 | 14740 | 14760 | 14760 | 14740 | 6373 |
| 501 | 20240416 | 105100 | 3221757860 | 14750 | 14750 | 14760 | 14750 | 545 |
| 502 | 20240416 | 105000 | 3213718840 | 14750 | 14760 | 14760 | 14750 | 1250 |
| 503 | 20240416 | 104900 | 3195269190 | 14760 | 14750 | 14760 | 14750 | 411 |
| 504 | 20240416 | 104800 | 3189205330 | 14750 | 14760 | 14760 | 14750 | 1571 |
| 505 | 20240416 | 104700 | 3166018100 | 14760 | 14750 | 14760 | 14750 | 76 |
| 506 | 20240416 | 104600 | 3164896930 | 14750 | 14750 | 14760 | 14750 | 982 |
| 507 | 20240416 | 104500 | 3150407170 | 14750 | 14750 | 14760 | 14750 | 2885 |
| 508 | 20240416 | 104400 | 3107853260 | 14750 | 14750 | 14760 | 14750 | 858 |
| 509 | 20240416 | 104300 | 3095197540 | 14750 | 14750 | 14770 | 14750 | 1430 |
| 510 | 20240416 | 104200 | 3074099960 | 14750 | 14770 | 14770 | 14750 | 3611 |
| 511 | 20240416 | 104100 | 3020836440 | 14750 | 14760 | 14770 | 14750 | 3798 |
| 512 | 20240416 | 104000 | 2964785800 | 14760 | 14750 | 14760 | 14750 | 518 |
| 513 | 20240416 | 103900 | 2957140280 | 14760 | 14750 | 14760 | 14750 | 983 |
| 514 | 20240416 | 103800 | 2942638890 | 14750 | 14750 | 14760 | 14750 | 1319 |
| 515 | 20240416 | 103700 | 2923183480 | 14750 | 14760 | 14760 | 14750 | 550 |
| 516 | 20240416 | 103600 | 2915068510 | 14750 | 14750 | 14760 | 14750 | 1682 |
| 517 | 20240416 | 103500 | 2890257740 | 14760 | 14750 | 14760 | 14750 | 1588 |
| 518 | 20240416 | 103400 | 2866833940 | 14750 | 14750 | 14760 | 14750 | 1677 |
| 519 | 20240416 | 103300 | 2842097210 | 14750 | 14750 | 14760 | 14750 | 372 |
| 520 | 20240416 | 103200 | 2836608190 | 14750 | 14760 | 14770 | 14750 | 3609 |
| 521 | 20240416 | 103100 | 2783346010 | 14760 | 14770 | 14780 | 14760 | 805 |
| 522 | 20240416 | 103000 | 2771454080 | 14770 | 14770 | 14770 | 14760 | 680 |
| 523 | 20240416 | 102900 | 2761410660 | 14770 | 14770 | 14770 | 14760 | 488 |
| 524 | 20240416 | 102800 | 2754204140 | 14770 | 14760 | 14770 | 14760 | 1466 |
| 525 | 20240416 | 102700 | 2732565660 | 14760 | 14770 | 14770 | 14760 | 896 |
| 526 | 20240416 | 102600 | 2719338550 | 14770 | 14760 | 14780 | 14760 | 395 |
| 527 | 20240416 | 102500 | 2713503050 | 14760 | 14750 | 14760 | 14750 | 897 |
| 528 | 20240416 | 102400 | 2700263880 | 14750 | 14750 | 14760 | 14750 | 488 |
| 529 | 20240416 | 102300 | 2693063040 | 14750 | 14750 | 14760 | 14750 | 4954 |
| 530 | 20240416 | 102200 | 2619987100 | 14760 | 14770 | 14800 | 14750 | 3909 |
| 531 | 20240416 | 102100 | 2562302260 | 14770 | 14790 | 14790 | 14760 | 199 |
| 532 | 20240416 | 102000 | 2559362850 | 14760 | 14760 | 14760 | 14750 | 1196 |
| 533 | 20240416 | 101900 | 2541711880 | 14750 | 14770 | 14770 | 14750 | 3565 |
| 534 | 20240416 | 101800 | 2489095440 | 14770 | 14790 | 14790 | 14770 | 7336 |
| 535 | 20240416 | 101700 | 2380704200 | 14780 | 14790 | 14790 | 14780 | 844 |
| 536 | 20240416 | 101600 | 2368222520 | 14780 | 14780 | 14790 | 14780 | 86 |
| 537 | 20240416 | 101500 | 2366950720 | 14790 | 14800 | 14800 | 14780 | 4774 |
| 538 | 20240416 | 101400 | 2296332690 | 14800 | 14800 | 14810 | 14800 | 1531 |
| 539 | 20240416 | 101300 | 2273664770 | 14800 | 14800 | 14810 | 14800 | 1364 |
| 540 | 20240416 | 101200 | 2253464210 | 14800 | 14810 | 14810 | 14800 | 2679 |
| 541 | 20240416 | 101100 | 2213811590 | 14800 | 14800 | 14810 | 14800 | 631 |
| 542 | 20240416 | 101000 | 2204470560 | 14800 | 14800 | 14810 | 14800 | 959 |
| 543 | 20240416 | 100900 | 2190273060 | 14800 | 14800 | 14810 | 14800 | 1365 |
| 544 | 20240416 | 100800 | 2170065460 | 14800 | 14800 | 14810 | 14800 | 526 |
| 545 | 20240416 | 100700 | 2162278800 | 14810 | 14810 | 14810 | 14800 | 765 |
| 546 | 20240416 | 100600 | 2150952910 | 14800 | 14800 | 14800 | 14800 | 939 |
| 547 | 20240416 | 100500 | 2137055710 | 14810 | 14800 | 14810 | 14800 | 437 |
| 548 | 20240416 | 100400 | 2130585630 | 14800 | 14800 | 14810 | 14800 | 605 |
| 549 | 20240416 | 100300 | 2121628810 | 14810 | 14800 | 14810 | 14800 | 465 |
| 550 | 20240416 | 100200 | 2114743270 | 14810 | 14800 | 14810 | 14800 | 303 |
| 551 | 20240416 | 100100 | 2110257160 | 14800 | 14800 | 14810 | 14800 | 536 |
| 552 | 20240416 | 100000 | 2102320670 | 14800 | 14810 | 14810 | 14800 | 350 |
| 553 | 20240416 | 095900 | 2097140410 | 14800 | 14800 | 14810 | 14800 | 1549 |
| 554 | 20240416 | 095800 | 2074215180 | 14810 | 14800 | 14810 | 14800 | 924 |
| 555 | 20240416 | 095700 | 2060539970 | 14800 | 14800 | 14800 | 14800 | 309 |
| 556 | 20240416 | 095600 | 2055966770 | 14800 | 14800 | 14810 | 14800 | 1127 |
| 557 | 20240416 | 095500 | 2039287160 | 14800 | 14810 | 14810 | 14800 | 1299 |
| 558 | 20240416 | 095400 | 2020061090 | 14810 | 14810 | 14810 | 14800 | 479 |
| 559 | 20240416 | 095300 | 2012969870 | 14800 | 14810 | 14810 | 14800 | 354 |
| 560 | 20240416 | 095200 | 2007729660 | 14800 | 14800 | 14810 | 14800 | 236 |
| 561 | 20240416 | 095100 | 2004236800 | 14800 | 14800 | 14810 | 14800 | 1319 |
| 562 | 20240416 | 095000 | 1984715560 | 14810 | 14800 | 14810 | 14790 | 3248 |
| 563 | 20240416 | 094900 | 1936652380 | 14800 | 14790 | 14800 | 14780 | 2497 |
| 564 | 20240416 | 094800 | 1899710640 | 14790 | 14780 | 14790 | 14780 | 4097 |
| 565 | 20240416 | 094700 | 1839151910 | 14780 | 14770 | 14780 | 14770 | 2551 |
| 566 | 20240416 | 094600 | 1801473370 | 14770 | 14790 | 14790 | 14770 | 2155 |
| 567 | 20240416 | 094500 | 1769635400 | 14790 | 14770 | 14800 | 14760 | 938 |
| 568 | 20240416 | 094400 | 1755778940 | 14770 | 14780 | 14780 | 14760 | 1860 |
| 569 | 20240416 | 094300 | 1728304350 | 14780 | 14790 | 14790 | 14770 | 2312 |
| 570 | 20240416 | 094200 | 1694143200 | 14770 | 14760 | 14770 | 14760 | 1372 |
| 571 | 20240416 | 094100 | 1673879780 | 14760 | 14760 | 14760 | 14750 | 1477 |
| 572 | 20240416 | 094000 | 1652080260 | 14760 | 14770 | 14770 | 14750 | 1827 |
| 573 | 20240416 | 093900 | 1625108830 | 14770 | 14780 | 14780 | 14760 | 914 |
| 574 | 20240416 | 093800 | 1611609610 | 14780 | 14780 | 14780 | 14760 | 2756 |
| 575 | 20240416 | 093700 | 1570913620 | 14780 | 14770 | 14780 | 14760 | 2832 |
| 576 | 20240416 | 093600 | 1529094010 | 14780 | 14780 | 14780 | 14770 | 3412 |
| 577 | 20240416 | 093500 | 1478682390 | 14780 | 14790 | 14790 | 14770 | 1003 |
| 578 | 20240416 | 093400 | 1463859040 | 14790 | 14790 | 14790 | 14780 | 1094 |
| 579 | 20240416 | 093300 | 1447680080 | 14780 | 14780 | 14790 | 14770 | 712 |
| 580 | 20240416 | 093200 | 1437157860 | 14780 | 14770 | 14780 | 14770 | 1296 |
| 581 | 20240416 | 093100 | 1418007220 | 14780 | 14800 | 14800 | 14770 | 3521 |
| 582 | 20240416 | 093000 | 1365958730 | 14800 | 14820 | 14830 | 14800 | 2293 |
| 583 | 20240416 | 092900 | 1332002330 | 14830 | 14800 | 14840 | 14800 | 3060 |
| 584 | 20240416 | 092800 | 1286646250 | 14790 | 14780 | 14790 | 14780 | 816 |
| 585 | 20240416 | 092700 | 1274578610 | 14790 | 14790 | 14800 | 14780 | 591 |
| 586 | 20240416 | 092600 | 1265838100 | 14790 | 14780 | 14800 | 14770 | 2987 |
| 587 | 20240416 | 092500 | 1221666390 | 14770 | 14750 | 14770 | 14750 | 4093 |
| 588 | 20240416 | 092400 | 1161233880 | 14750 | 14750 | 14760 | 14740 | 6158 |
| 589 | 20240416 | 092300 | 1070405690 | 14750 | 14770 | 14770 | 14750 | 11469 |
| 590 | 20240416 | 092200 | 901142350 | 14770 | 14820 | 14830 | 14770 | 9476 |
| 591 | 20240416 | 092100 | 760885290 | 14820 | 14830 | 14830 | 14820 | 822 |
| 592 | 20240416 | 092000 | 748699350 | 14830 | 14820 | 14830 | 14810 | 2284 |
| 593 | 20240416 | 091900 | 714845910 | 14820 | 14830 | 14830 | 14810 | 5559 |
| 594 | 20240416 | 091800 | 632453010 | 14840 | 14860 | 14860 | 14830 | 5728 |
| 595 | 20240416 | 091700 | 547422410 | 14860 | 14860 | 14860 | 14850 | 5458 |
| 596 | 20240416 | 091600 | 466342660 | 14870 | 14870 | 14880 | 14870 | 357 |
| 597 | 20240416 | 091500 | 461033450 | 14860 | 14880 | 14880 | 14860 | 55 |
| 598 | 20240416 | 091400 | 460215070 | 14880 | 14860 | 14880 | 14860 | 1653 |
| 599 | 20240416 | 091300 | 435640630 | 14860 | 14870 | 14880 | 14850 | 543 |
| 600 | 20240416 | 091200 | 427570860 | 14880 | 14860 | 14880 | 14850 | 2361 |
| 601 | 20240416 | 091100 | 392484380 | 14860 | 14880 | 14880 | 14850 | 1127 |
| 602 | 20240416 | 091000 | 375731020 | 14880 | 14860 | 14880 | 14860 | 2431 |
| 603 | 20240416 | 090900 | 339570700 | 14880 | 14880 | 14880 | 14840 | 541 |
| 604 | 20240416 | 090800 | 331522180 | 14880 | 14830 | 14880 | 14820 | 4862 |
| 605 | 20240416 | 090700 | 259286040 | 14830 | 14840 | 14860 | 14830 | 2555 |
| 606 | 20240416 | 090600 | 221369440 | 14830 | 14850 | 14860 | 14830 | 2856 |
| 607 | 20240416 | 090500 | 178973840 | 14860 | 14860 | 14860 | 14850 | 912 |
| 608 | 20240416 | 090400 | 165426620 | 14860 | 14840 | 14860 | 14840 | 890 |
| 609 | 20240416 | 090300 | 152209870 | 14870 | 14870 | 14880 | 14830 | 1506 |
| 610 | 20240416 | 090200 | 129829090 | 14880 | 14840 | 14880 | 14840 | 943 |
| 611 | 20240416 | 090100 | 115811200 | 14840 | 14880 | 14880 | 14840 | 1033 |
| 612 | 20240416 | 090000 | 100473470 | 14850 | 14800 | 14900 | 14800 | 6775 |