33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 191000 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 22788 |
| 3 | 20240417 | 190900 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 4 | 20240417 | 190800 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 5 | 20240417 | 190700 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 6 | 20240417 | 190600 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 7 | 20240417 | 190500 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 8 | 20240417 | 190400 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 9 | 20240417 | 190300 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 10 | 20240417 | 190200 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 11 | 20240417 | 190100 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 12 | 20240417 | 190000 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 13 | 20240417 | 185900 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 14 | 20240417 | 185800 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 15 | 20240417 | 185700 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 16 | 20240417 | 185600 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 17 | 20240417 | 185500 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 18 | 20240417 | 185400 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 19 | 20240417 | 185300 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 20 | 20240417 | 185200 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 21 | 20240417 | 185100 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 22 | 20240417 | 185000 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 23 | 20240417 | 184900 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 24 | 20240417 | 184800 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 25 | 20240417 | 184700 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 26 | 20240417 | 184600 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 27 | 20240417 | 184500 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 28 | 20240417 | 184400 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 29 | 20240417 | 184300 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 30 | 20240417 | 184200 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 31 | 20240417 | 184100 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 32 | 20240417 | 184000 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 22788 |
| 33 | 20240417 | 183900 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 34 | 20240417 | 183800 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 35 | 20240417 | 183700 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 36 | 20240417 | 183600 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 37 | 20240417 | 183500 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 38 | 20240417 | 183400 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 39 | 20240417 | 183300 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 40 | 20240417 | 183200 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 41 | 20240417 | 183100 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 42 | 20240417 | 183000 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 43 | 20240417 | 182900 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 44 | 20240417 | 182800 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 45 | 20240417 | 182700 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 46 | 20240417 | 182600 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 47 | 20240417 | 182500 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 48 | 20240417 | 182400 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 49 | 20240417 | 182300 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 50 | 20240417 | 182200 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 51 | 20240417 | 182100 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 52 | 20240417 | 182000 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 53 | 20240417 | 181900 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 54 | 20240417 | 181800 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 55 | 20240417 | 181700 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 56 | 20240417 | 181600 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 57 | 20240417 | 181500 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 58 | 20240417 | 181400 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 59 | 20240417 | 181300 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 60 | 20240417 | 181200 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 61 | 20240417 | 181100 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 62 | 20240417 | 181000 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 22788 |
| 63 | 20240417 | 180900 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 64 | 20240417 | 180800 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 65 | 20240417 | 180700 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 66 | 20240417 | 180600 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 67 | 20240417 | 180500 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 68 | 20240417 | 180400 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 69 | 20240417 | 180300 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 70 | 20240417 | 180200 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 71 | 20240417 | 180100 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 72 | 20240417 | 180000 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 73 | 20240417 | 175900 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 74 | 20240417 | 175800 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 75 | 20240417 | 175700 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 76 | 20240417 | 175600 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 77 | 20240417 | 175500 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 78 | 20240417 | 175400 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 79 | 20240417 | 175300 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 80 | 20240417 | 175200 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 81 | 20240417 | 175100 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 82 | 20240417 | 175000 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 83 | 20240417 | 174900 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 84 | 20240417 | 174800 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 85 | 20240417 | 174700 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 86 | 20240417 | 174600 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 87 | 20240417 | 174500 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 88 | 20240417 | 174400 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 89 | 20240417 | 174300 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 90 | 20240417 | 174200 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 91 | 20240417 | 174100 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 92 | 20240417 | 174000 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 22788 |
| 93 | 20240417 | 173900 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 94 | 20240417 | 173800 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 95 | 20240417 | 173700 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 96 | 20240417 | 173600 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 97 | 20240417 | 173500 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 98 | 20240417 | 173400 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 99 | 20240417 | 173300 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 100 | 20240417 | 173200 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 101 | 20240417 | 173100 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 102 | 20240417 | 173000 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 103 | 20240417 | 172900 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 104 | 20240417 | 172800 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 105 | 20240417 | 172700 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 106 | 20240417 | 172600 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 107 | 20240417 | 172500 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 108 | 20240417 | 172400 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 109 | 20240417 | 172300 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 110 | 20240417 | 172200 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 111 | 20240417 | 172100 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 112 | 20240417 | 172000 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 113 | 20240417 | 171900 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 114 | 20240417 | 171800 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 115 | 20240417 | 171700 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 116 | 20240417 | 171600 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 117 | 20240417 | 171500 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 118 | 20240417 | 171400 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 119 | 20240417 | 171300 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 120 | 20240417 | 171200 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 121 | 20240417 | 171100 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 122 | 20240417 | 171000 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 22788 |
| 123 | 20240417 | 170900 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 124 | 20240417 | 170800 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 125 | 20240417 | 170700 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 126 | 20240417 | 170600 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 127 | 20240417 | 170500 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 128 | 20240417 | 170400 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 129 | 20240417 | 170300 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 130 | 20240417 | 170200 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 131 | 20240417 | 170100 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 132 | 20240417 | 170000 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 133 | 20240417 | 165900 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 134 | 20240417 | 165800 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 135 | 20240417 | 165700 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 136 | 20240417 | 165600 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 137 | 20240417 | 165500 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 138 | 20240417 | 165400 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 139 | 20240417 | 165300 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 140 | 20240417 | 165200 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 141 | 20240417 | 165100 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 142 | 20240417 | 165000 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 143 | 20240417 | 164900 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 144 | 20240417 | 164800 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 145 | 20240417 | 164700 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 146 | 20240417 | 164600 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 147 | 20240417 | 164500 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 148 | 20240417 | 164400 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 149 | 20240417 | 164300 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 150 | 20240417 | 164200 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 151 | 20240417 | 164100 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 152 | 20240417 | 164000 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 22788 |
| 153 | 20240417 | 163900 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 154 | 20240417 | 163800 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 155 | 20240417 | 163700 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 156 | 20240417 | 163600 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 157 | 20240417 | 163500 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 158 | 20240417 | 163400 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 159 | 20240417 | 163300 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 160 | 20240417 | 163200 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 161 | 20240417 | 163100 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 162 | 20240417 | 163000 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 163 | 20240417 | 162900 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 164 | 20240417 | 162800 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 165 | 20240417 | 162700 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 166 | 20240417 | 162600 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 167 | 20240417 | 162500 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 168 | 20240417 | 162400 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 169 | 20240417 | 162300 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 170 | 20240417 | 162200 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 171 | 20240417 | 162100 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 172 | 20240417 | 162000 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 173 | 20240417 | 161900 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 174 | 20240417 | 161800 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 175 | 20240417 | 161700 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 176 | 20240417 | 161600 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 177 | 20240417 | 161500 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 178 | 20240417 | 161400 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 179 | 20240417 | 161300 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 180 | 20240417 | 161200 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 181 | 20240417 | 161100 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 182 | 20240417 | 161000 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 22788 |
| 183 | 20240417 | 160900 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 184 | 20240417 | 160800 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 185 | 20240417 | 160700 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 186 | 20240417 | 160600 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 187 | 20240417 | 160500 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 188 | 20240417 | 160400 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 189 | 20240417 | 160300 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 190 | 20240417 | 160200 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 191 | 20240417 | 160100 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 192 | 20240417 | 160000 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 193 | 20240417 | 155900 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 194 | 20240417 | 155800 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 195 | 20240417 | 155700 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 196 | 20240417 | 155600 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 197 | 20240417 | 155500 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 198 | 20240417 | 155400 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 199 | 20240417 | 155300 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 200 | 20240417 | 155200 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 201 | 20240417 | 155100 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 202 | 20240417 | 155000 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 203 | 20240417 | 154900 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 204 | 20240417 | 154800 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 205 | 20240417 | 154700 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 206 | 20240417 | 154600 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 207 | 20240417 | 154500 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 208 | 20240417 | 154400 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 209 | 20240417 | 154300 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 210 | 20240417 | 154200 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 211 | 20240417 | 154100 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 212 | 20240417 | 154000 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 22788 |
| 213 | 20240417 | 153900 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 214 | 20240417 | 153800 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 215 | 20240417 | 153700 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 216 | 20240417 | 153600 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 217 | 20240417 | 153500 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 218 | 20240417 | 153400 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 219 | 20240417 | 153300 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 220 | 20240417 | 153200 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 221 | 20240417 | 153100 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 0 |
| 222 | 20240417 | 153000 | 5914277950 | 14710 | 14710 | 14710 | 14710 | 22788 |
| 223 | 20240417 | 152900 | 5579066470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 224 | 20240417 | 152800 | 5579066470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 225 | 20240417 | 152700 | 5579066470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 226 | 20240417 | 152600 | 5579066470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 227 | 20240417 | 152500 | 5579066470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 228 | 20240417 | 152400 | 5579066470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 229 | 20240417 | 152300 | 5579066470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 230 | 20240417 | 152200 | 5579066470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 231 | 20240417 | 152100 | 5579066470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 232 | 20240417 | 152000 | 5579066470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 233 | 20240417 | 151900 | 5579066470 | 14740 | 14740 | 14750 | 14730 | 3554 |
| 234 | 20240417 | 151800 | 5526677360 | 14740 | 14740 | 14750 | 14740 | 8454 |
| 235 | 20240417 | 151700 | 5402063790 | 14740 | 14750 | 14750 | 14740 | 656 |
| 236 | 20240417 | 151600 | 5392391280 | 14740 | 14740 | 14750 | 14740 | 520 |
| 237 | 20240417 | 151500 | 5384722320 | 14740 | 14740 | 14750 | 14740 | 994 |
| 238 | 20240417 | 151400 | 5370063080 | 14750 | 14730 | 14750 | 14730 | 1320 |
| 239 | 20240417 | 151300 | 5350606180 | 14730 | 14730 | 14740 | 14730 | 326 |
| 240 | 20240417 | 151200 | 5345801890 | 14740 | 14740 | 14750 | 14720 | 7554 |
| 241 | 20240417 | 151100 | 5234531840 | 14740 | 14730 | 14750 | 14730 | 2491 |
| 242 | 20240417 | 151000 | 5197814360 | 14740 | 14740 | 14750 | 14730 | 2528 |
| 243 | 20240417 | 150900 | 5160552700 | 14740 | 14750 | 14750 | 14740 | 3342 |
| 244 | 20240417 | 150800 | 5111290660 | 14750 | 14730 | 14750 | 14730 | 1065 |
| 245 | 20240417 | 150700 | 5095592410 | 14740 | 14720 | 14740 | 14720 | 1951 |
| 246 | 20240417 | 150600 | 5066854110 | 14720 | 14740 | 14750 | 14720 | 11564 |
| 247 | 20240417 | 150500 | 4896459790 | 14740 | 14750 | 14750 | 14740 | 227 |
| 248 | 20240417 | 150400 | 4893113010 | 14750 | 14740 | 14750 | 14740 | 1705 |
| 249 | 20240417 | 150300 | 4867978410 | 14750 | 14750 | 14750 | 14740 | 2160 |
| 250 | 20240417 | 150200 | 4836118600 | 14750 | 14750 | 14750 | 14750 | 1139 |
| 251 | 20240417 | 150100 | 4819318350 | 14760 | 14760 | 14770 | 14760 | 1967 |
| 252 | 20240417 | 150000 | 4790284160 | 14770 | 14750 | 14770 | 14750 | 1988 |
| 253 | 20240417 | 145900 | 4760942230 | 14750 | 14760 | 14760 | 14740 | 2192 |
| 254 | 20240417 | 145800 | 4728609720 | 14760 | 14760 | 14760 | 14750 | 668 |
| 255 | 20240417 | 145700 | 4718750790 | 14760 | 14760 | 14760 | 14750 | 530 |
| 256 | 20240417 | 145600 | 4710928390 | 14750 | 14750 | 14760 | 14750 | 246 |
| 257 | 20240417 | 145500 | 4707298940 | 14760 | 14750 | 14760 | 14750 | 111 |
| 258 | 20240417 | 145400 | 4705660700 | 14750 | 14760 | 14760 | 14750 | 278 |
| 259 | 20240417 | 145300 | 4701558160 | 14760 | 14770 | 14770 | 14760 | 1396 |
| 260 | 20240417 | 145200 | 4680951430 | 14770 | 14770 | 14770 | 14760 | 139 |
| 261 | 20240417 | 145100 | 4678898500 | 14770 | 14760 | 14770 | 14760 | 687 |
| 262 | 20240417 | 145000 | 4668752920 | 14770 | 14770 | 14770 | 14760 | 395 |
| 263 | 20240417 | 144900 | 4662919510 | 14760 | 14770 | 14770 | 14760 | 79 |
| 264 | 20240417 | 144800 | 4661753080 | 14760 | 14770 | 14780 | 14760 | 1910 |
| 265 | 20240417 | 144700 | 4633531880 | 14770 | 14770 | 14780 | 14770 | 494 |
| 266 | 20240417 | 144600 | 4626230880 | 14770 | 14760 | 14770 | 14760 | 2059 |
| 267 | 20240417 | 144500 | 4595835460 | 14760 | 14760 | 14760 | 14750 | 1345 |
| 268 | 20240417 | 144400 | 4575983460 | 14750 | 14760 | 14760 | 14750 | 219 |
| 269 | 20240417 | 144300 | 4572751940 | 14760 | 14760 | 14760 | 14750 | 113 |
| 270 | 20240417 | 144200 | 4571084170 | 14760 | 14750 | 14760 | 14750 | 243 |
| 271 | 20240417 | 144100 | 4567497500 | 14760 | 14760 | 14760 | 14760 | 94 |
| 272 | 20240417 | 144000 | 4566110060 | 14760 | 14780 | 14780 | 14750 | 2446 |
| 273 | 20240417 | 143900 | 4530008690 | 14780 | 14770 | 14780 | 14770 | 195 |
| 274 | 20240417 | 143800 | 4527127000 | 14770 | 14780 | 14780 | 14770 | 203 |
| 275 | 20240417 | 143700 | 4524127370 | 14780 | 14770 | 14780 | 14770 | 44 |
| 276 | 20240417 | 143600 | 4523477260 | 14780 | 14770 | 14780 | 14770 | 198 |
| 277 | 20240417 | 143500 | 4520551170 | 14770 | 14780 | 14780 | 14770 | 1410 |
| 278 | 20240417 | 143400 | 4499721670 | 14780 | 14770 | 14780 | 14770 | 266 |
| 279 | 20240417 | 143300 | 4495792390 | 14780 | 14770 | 14780 | 14770 | 248 |
| 280 | 20240417 | 143200 | 4492128160 | 14780 | 14780 | 14780 | 14770 | 242 |
| 281 | 20240417 | 143100 | 4488551500 | 14780 | 14770 | 14780 | 14760 | 105 |
| 282 | 20240417 | 143000 | 4487000060 | 14770 | 14760 | 14770 | 14760 | 439 |
| 283 | 20240417 | 142900 | 4480517960 | 14760 | 14770 | 14770 | 14760 | 2648 |
| 284 | 20240417 | 142800 | 4441417110 | 14770 | 14770 | 14770 | 14760 | 556 |
| 285 | 20240417 | 142700 | 4433207020 | 14770 | 14760 | 14770 | 14760 | 389 |
| 286 | 20240417 | 142600 | 4427461700 | 14770 | 14760 | 14770 | 14760 | 557 |
| 287 | 20240417 | 142500 | 4419237710 | 14760 | 14750 | 14760 | 14750 | 1419 |
| 288 | 20240417 | 142400 | 4398294480 | 14760 | 14750 | 14760 | 14750 | 87 |
| 289 | 20240417 | 142300 | 4397010660 | 14750 | 14750 | 14760 | 14750 | 1713 |
| 290 | 20240417 | 142200 | 4371742470 | 14750 | 14750 | 14750 | 14740 | 333 |
| 291 | 20240417 | 142100 | 4366831230 | 14750 | 14750 | 14750 | 14750 | 254 |
| 292 | 20240417 | 142000 | 4363084730 | 14740 | 14750 | 14750 | 14740 | 779 |
| 293 | 20240417 | 141900 | 4351595000 | 14750 | 14740 | 14750 | 14740 | 244 |
| 294 | 20240417 | 141800 | 4347996120 | 14750 | 14740 | 14750 | 14740 | 262 |
| 295 | 20240417 | 141700 | 4344132520 | 14740 | 14750 | 14750 | 14740 | 194 |
| 296 | 20240417 | 141600 | 4341271420 | 14740 | 14750 | 14750 | 14740 | 630 |
| 297 | 20240417 | 141500 | 4331983920 | 14750 | 14750 | 14750 | 14740 | 112 |
| 298 | 20240417 | 141400 | 4330331940 | 14740 | 14750 | 14750 | 14740 | 173 |
| 299 | 20240417 | 141300 | 4327780610 | 14750 | 14750 | 14750 | 14740 | 795 |
| 300 | 20240417 | 141200 | 4316059360 | 14750 | 14740 | 14750 | 14740 | 665 |
| 301 | 20240417 | 141100 | 4306255610 | 14740 | 14750 | 14750 | 14740 | 1550 |
| 302 | 20240417 | 141000 | 4283393520 | 14740 | 14740 | 14740 | 14740 | 1988 |
| 303 | 20240417 | 140900 | 4254090400 | 14730 | 14740 | 14750 | 14730 | 3230 |
| 304 | 20240417 | 140800 | 4206480030 | 14740 | 14750 | 14750 | 14740 | 334 |
| 305 | 20240417 | 140700 | 4201556140 | 14750 | 14750 | 14750 | 14740 | 378 |
| 306 | 20240417 | 140600 | 4195981040 | 14750 | 14750 | 14750 | 14740 | 318 |
| 307 | 20240417 | 140500 | 4191290750 | 14750 | 14740 | 14750 | 14740 | 229 |
| 308 | 20240417 | 140400 | 4187913410 | 14750 | 14750 | 14750 | 14750 | 159 |
| 309 | 20240417 | 140300 | 4185568160 | 14750 | 14750 | 14750 | 14740 | 167 |
| 310 | 20240417 | 140200 | 4183104930 | 14750 | 14760 | 14760 | 14740 | 106 |
| 311 | 20240417 | 140100 | 4181541920 | 14750 | 14750 | 14760 | 14740 | 458 |
| 312 | 20240417 | 140000 | 4174786460 | 14750 | 14750 | 14770 | 14740 | 116 |
| 313 | 20240417 | 135900 | 4173075100 | 14750 | 14760 | 14760 | 14750 | 915 |
| 314 | 20240417 | 135800 | 4159569910 | 14770 | 14770 | 14770 | 14760 | 447 |
| 315 | 20240417 | 135700 | 4152968430 | 14770 | 14770 | 14770 | 14760 | 55 |
| 316 | 20240417 | 135600 | 4152156180 | 14770 | 14780 | 14780 | 14760 | 278 |
| 317 | 20240417 | 135500 | 4148048800 | 14780 | 14770 | 14780 | 14760 | 215 |
| 318 | 20240417 | 135400 | 4144872060 | 14770 | 14780 | 14790 | 14750 | 1209 |
| 319 | 20240417 | 135300 | 4127014990 | 14780 | 14780 | 14780 | 14770 | 373 |
| 320 | 20240417 | 135200 | 4121503090 | 14770 | 14780 | 14780 | 14770 | 1112 |
| 321 | 20240417 | 135100 | 4105070620 | 14770 | 14760 | 14780 | 14760 | 301 |
| 322 | 20240417 | 135000 | 4100624530 | 14770 | 14760 | 14770 | 14760 | 1043 |
| 323 | 20240417 | 134900 | 4085225350 | 14760 | 14750 | 14760 | 14750 | 720 |
| 324 | 20240417 | 134800 | 4074602560 | 14750 | 14750 | 14750 | 14750 | 1704 |
| 325 | 20240417 | 134700 | 4049468560 | 14750 | 14750 | 14750 | 14750 | 281 |
| 326 | 20240417 | 134600 | 4045323810 | 14740 | 14750 | 14750 | 14740 | 54 |
| 327 | 20240417 | 134500 | 4044527320 | 14750 | 14750 | 14750 | 14750 | 328 |
| 328 | 20240417 | 134400 | 4039689320 | 14750 | 14740 | 14750 | 14730 | 998 |
| 329 | 20240417 | 134300 | 4024978880 | 14740 | 14740 | 14740 | 14740 | 291 |
| 330 | 20240417 | 134200 | 4020689540 | 14740 | 14740 | 14740 | 14730 | 276 |
| 331 | 20240417 | 134100 | 4016621630 | 14740 | 14730 | 14740 | 14730 | 142 |
| 332 | 20240417 | 134000 | 4014529560 | 14740 | 14740 | 14740 | 14740 | 585 |
| 333 | 20240417 | 133900 | 4005906660 | 14740 | 14730 | 14740 | 14730 | 1236 |
| 334 | 20240417 | 133800 | 3987690490 | 14740 | 14750 | 14750 | 14730 | 2036 |
| 335 | 20240417 | 133700 | 3957679810 | 14750 | 14730 | 14750 | 14730 | 1433 |
| 336 | 20240417 | 133600 | 3936550700 | 14740 | 14740 | 14740 | 14740 | 243 |
| 337 | 20240417 | 133500 | 3932968880 | 14740 | 14740 | 14740 | 14740 | 703 |
| 338 | 20240417 | 133400 | 3922606660 | 14750 | 14760 | 14760 | 14750 | 539 |
| 339 | 20240417 | 133300 | 3914656300 | 14760 | 14760 | 14760 | 14750 | 238 |
| 340 | 20240417 | 133200 | 3911143450 | 14760 | 14760 | 14760 | 14750 | 627 |
| 341 | 20240417 | 133100 | 3901888940 | 14760 | 14740 | 14760 | 14740 | 212 |
| 342 | 20240417 | 133000 | 3898763040 | 14740 | 14760 | 14760 | 14730 | 3013 |
| 343 | 20240417 | 132900 | 3854330900 | 14770 | 14760 | 14770 | 14760 | 247 |
| 344 | 20240417 | 132800 | 3850684850 | 14770 | 14770 | 14770 | 14770 | 13 |
| 345 | 20240417 | 132700 | 3850492840 | 14770 | 14770 | 14770 | 14760 | 381 |
| 346 | 20240417 | 132600 | 3844868130 | 14770 | 14780 | 14780 | 14760 | 368 |
| 347 | 20240417 | 132500 | 3839433620 | 14780 | 14780 | 14780 | 14780 | 105 |
| 348 | 20240417 | 132400 | 3837881720 | 14770 | 14770 | 14780 | 14770 | 171 |
| 349 | 20240417 | 132300 | 3835354750 | 14760 | 14770 | 14780 | 14760 | 1469 |
| 350 | 20240417 | 132200 | 3813656390 | 14770 | 14780 | 14780 | 14770 | 261 |
| 351 | 20240417 | 132100 | 3809799110 | 14770 | 14770 | 14770 | 14770 | 664 |
| 352 | 20240417 | 132000 | 3799991830 | 14770 | 14760 | 14770 | 14760 | 392 |
| 353 | 20240417 | 131900 | 3794204590 | 14760 | 14750 | 14760 | 14750 | 1793 |
| 354 | 20240417 | 131800 | 3767749530 | 14750 | 14750 | 14750 | 14740 | 657 |
| 355 | 20240417 | 131700 | 3758058790 | 14750 | 14750 | 14750 | 14750 | 359 |
| 356 | 20240417 | 131600 | 3752763540 | 14750 | 14750 | 14750 | 14740 | 1318 |
| 357 | 20240417 | 131500 | 3733326020 | 14750 | 14750 | 14750 | 14750 | 412 |
| 358 | 20240417 | 131400 | 3727249020 | 14750 | 14740 | 14750 | 14740 | 280 |
| 359 | 20240417 | 131300 | 3723120140 | 14740 | 14750 | 14750 | 14740 | 544 |
| 360 | 20240417 | 131200 | 3715097540 | 14740 | 14740 | 14750 | 14740 | 217 |
| 361 | 20240417 | 131100 | 3711898130 | 14750 | 14740 | 14750 | 14740 | 267 |
| 362 | 20240417 | 131000 | 3707961040 | 14740 | 14750 | 14750 | 14740 | 218 |
| 363 | 20240417 | 130900 | 3704747470 | 14740 | 14740 | 14740 | 14740 | 56 |
| 364 | 20240417 | 130800 | 3703922030 | 14740 | 14740 | 14740 | 14730 | 1369 |
| 365 | 20240417 | 130700 | 3683744060 | 14730 | 14740 | 14740 | 14730 | 126 |
| 366 | 20240417 | 130600 | 3681887010 | 14740 | 14730 | 14740 | 14720 | 406 |
| 367 | 20240417 | 130500 | 3675906380 | 14720 | 14750 | 14750 | 14710 | 7542 |
| 368 | 20240417 | 130400 | 3564880890 | 14750 | 14780 | 14780 | 14750 | 6014 |
| 369 | 20240417 | 130300 | 3476090470 | 14770 | 14770 | 14780 | 14770 | 1124 |
| 370 | 20240417 | 130200 | 3459488850 | 14770 | 14770 | 14780 | 14770 | 2290 |
| 371 | 20240417 | 130100 | 3425663180 | 14780 | 14770 | 14780 | 14770 | 210 |
| 372 | 20240417 | 130000 | 3422561180 | 14770 | 14770 | 14780 | 14770 | 76 |
| 373 | 20240417 | 125900 | 3421438310 | 14780 | 14780 | 14780 | 14770 | 517 |
| 374 | 20240417 | 125800 | 3413797160 | 14780 | 14780 | 14780 | 14770 | 876 |
| 375 | 20240417 | 125700 | 3400856070 | 14770 | 14780 | 14780 | 14770 | 168 |
| 376 | 20240417 | 125600 | 3398373670 | 14780 | 14800 | 14800 | 14770 | 6083 |
| 377 | 20240417 | 125500 | 3308415240 | 14800 | 14790 | 14800 | 14790 | 700 |
| 378 | 20240417 | 125400 | 3298056120 | 14800 | 14790 | 14800 | 14790 | 55 |
| 379 | 20240417 | 125300 | 3297242140 | 14800 | 14790 | 14800 | 14790 | 240 |
| 380 | 20240417 | 125200 | 3293690350 | 14800 | 14800 | 14800 | 14790 | 625 |
| 381 | 20240417 | 125100 | 3284440780 | 14790 | 14800 | 14800 | 14790 | 248 |
| 382 | 20240417 | 125000 | 3280771340 | 14790 | 14790 | 14800 | 14790 | 168 |
| 383 | 20240417 | 124900 | 3278286390 | 14800 | 14800 | 14800 | 14790 | 411 |
| 384 | 20240417 | 124800 | 3272203690 | 14800 | 14800 | 14800 | 14790 | 1564 |
| 385 | 20240417 | 124700 | 3249056590 | 14810 | 14800 | 14810 | 14800 | 132 |
| 386 | 20240417 | 124600 | 3247102720 | 14810 | 14810 | 14810 | 14800 | 184 |
| 387 | 20240417 | 124500 | 3244378290 | 14810 | 14800 | 14810 | 14790 | 512 |
| 388 | 20240417 | 124400 | 3236800590 | 14800 | 14800 | 14800 | 14790 | 338 |
| 389 | 20240417 | 124300 | 3231798590 | 14800 | 14810 | 14810 | 14800 | 295 |
| 390 | 20240417 | 124200 | 3227431250 | 14810 | 14810 | 14810 | 14800 | 491 |
| 391 | 20240417 | 124100 | 3220160240 | 14800 | 14800 | 14810 | 14790 | 917 |
| 392 | 20240417 | 124000 | 3206586850 | 14800 | 14810 | 14820 | 14790 | 8360 |
| 393 | 20240417 | 123900 | 3082846220 | 14810 | 14820 | 14830 | 14810 | 507 |
| 394 | 20240417 | 123800 | 3075332770 | 14820 | 14810 | 14820 | 14810 | 247 |
| 395 | 20240417 | 123700 | 3071673850 | 14810 | 14820 | 14820 | 14810 | 428 |
| 396 | 20240417 | 123600 | 3065333630 | 14820 | 14820 | 14820 | 14810 | 139 |
| 397 | 20240417 | 123500 | 3063273660 | 14820 | 14820 | 14830 | 14820 | 64 |
| 398 | 20240417 | 123400 | 3062325010 | 14830 | 14820 | 14830 | 14820 | 663 |
| 399 | 20240417 | 123300 | 3052495000 | 14820 | 14830 | 14830 | 14810 | 1067 |
| 400 | 20240417 | 123200 | 3036681420 | 14820 | 14820 | 14830 | 14810 | 832 |
| 401 | 20240417 | 123100 | 3024350820 | 14820 | 14830 | 14830 | 14820 | 226 |
| 402 | 20240417 | 123000 | 3021000810 | 14830 | 14830 | 14830 | 14820 | 385 |
| 403 | 20240417 | 122900 | 3015291460 | 14830 | 14830 | 14830 | 14820 | 100 |
| 404 | 20240417 | 122800 | 3013808990 | 14830 | 14820 | 14830 | 14820 | 60 |
| 405 | 20240417 | 122700 | 3012919490 | 14830 | 14820 | 14830 | 14820 | 161 |
| 406 | 20240417 | 122600 | 3010531870 | 14830 | 14830 | 14830 | 14820 | 168 |
| 407 | 20240417 | 122500 | 3008040630 | 14820 | 14830 | 14830 | 14820 | 157 |
| 408 | 20240417 | 122400 | 3005712930 | 14830 | 14820 | 14830 | 14820 | 223 |
| 409 | 20240417 | 122300 | 3002406810 | 14820 | 14820 | 14820 | 14810 | 131 |
| 410 | 20240417 | 122200 | 3000465490 | 14820 | 14810 | 14820 | 14810 | 28 |
| 411 | 20240417 | 122100 | 3000050740 | 14820 | 14820 | 14830 | 14820 | 345 |
| 412 | 20240417 | 122000 | 2994937530 | 14820 | 14810 | 14820 | 14810 | 268 |
| 413 | 20240417 | 121900 | 2990967660 | 14820 | 14830 | 14830 | 14810 | 3147 |
| 414 | 20240417 | 121800 | 2944340960 | 14830 | 14830 | 14830 | 14830 | 266 |
| 415 | 20240417 | 121700 | 2940396180 | 14830 | 14830 | 14830 | 14820 | 349 |
| 416 | 20240417 | 121600 | 2935221020 | 14830 | 14820 | 14830 | 14820 | 45 |
| 417 | 20240417 | 121500 | 2934554070 | 14830 | 14830 | 14830 | 14830 | 208 |
| 418 | 20240417 | 121400 | 2931469430 | 14830 | 14830 | 14850 | 14820 | 2010 |
| 419 | 20240417 | 121300 | 2901668310 | 14830 | 14820 | 14830 | 14820 | 70 |
| 420 | 20240417 | 121200 | 2900630520 | 14830 | 14830 | 14840 | 14820 | 351 |
| 421 | 20240417 | 121100 | 2895422500 | 14830 | 14820 | 14830 | 14810 | 215 |
| 422 | 20240417 | 121000 | 2892235680 | 14820 | 14820 | 14820 | 14810 | 204 |
| 423 | 20240417 | 120900 | 2889212900 | 14820 | 14810 | 14820 | 14810 | 930 |
| 424 | 20240417 | 120800 | 2875439280 | 14810 | 14810 | 14810 | 14800 | 346 |
| 425 | 20240417 | 120700 | 2870315430 | 14800 | 14810 | 14810 | 14800 | 44 |
| 426 | 20240417 | 120600 | 2869664120 | 14810 | 14810 | 14810 | 14810 | 51 |
| 427 | 20240417 | 120500 | 2868908810 | 14810 | 14810 | 14810 | 14810 | 225 |
| 428 | 20240417 | 120400 | 2865576560 | 14810 | 14810 | 14810 | 14800 | 44 |
| 429 | 20240417 | 120300 | 2864924950 | 14810 | 14810 | 14810 | 14800 | 332 |
| 430 | 20240417 | 120200 | 2860008040 | 14810 | 14810 | 14810 | 14800 | 330 |
| 431 | 20240417 | 120100 | 2855120750 | 14810 | 14810 | 14810 | 14810 | 152 |
| 432 | 20240417 | 120000 | 2852869630 | 14810 | 14820 | 14820 | 14810 | 1664 |
| 433 | 20240417 | 115900 | 2828225180 | 14810 | 14800 | 14820 | 14800 | 1733 |
| 434 | 20240417 | 115800 | 2802559280 | 14810 | 14810 | 14810 | 14810 | 185 |
| 435 | 20240417 | 115700 | 2799819430 | 14800 | 14810 | 14810 | 14800 | 2745 |
| 436 | 20240417 | 115600 | 2759168980 | 14810 | 14820 | 14820 | 14810 | 131 |
| 437 | 20240417 | 115500 | 2757227660 | 14820 | 14820 | 14830 | 14820 | 1341 |
| 438 | 20240417 | 115400 | 2737353910 | 14830 | 14830 | 14830 | 14820 | 324 |
| 439 | 20240417 | 115300 | 2732550390 | 14830 | 14830 | 14840 | 14830 | 589 |
| 440 | 20240417 | 115200 | 2723815370 | 14830 | 14830 | 14830 | 14830 | 465 |
| 441 | 20240417 | 115100 | 2716919420 | 14830 | 14830 | 14830 | 14830 | 44 |
| 442 | 20240417 | 115000 | 2716266900 | 14830 | 14830 | 14830 | 14830 | 227 |
| 443 | 20240417 | 114900 | 2712900490 | 14830 | 14830 | 14830 | 14820 | 167 |
| 444 | 20240417 | 114800 | 2710423890 | 14830 | 14830 | 14830 | 14830 | 115 |
| 445 | 20240417 | 114700 | 2708718440 | 14830 | 14830 | 14830 | 14830 | 32 |
| 446 | 20240417 | 114600 | 2708243880 | 14830 | 14830 | 14830 | 14820 | 195 |
| 447 | 20240417 | 114500 | 2705352060 | 14830 | 14830 | 14840 | 14830 | 179 |
| 448 | 20240417 | 114400 | 2702697340 | 14830 | 14850 | 14850 | 14830 | 581 |
| 449 | 20240417 | 114300 | 2694075300 | 14850 | 14850 | 14850 | 14840 | 280 |
| 450 | 20240417 | 114200 | 2689918400 | 14850 | 14850 | 14850 | 14840 | 994 |
| 451 | 20240417 | 114100 | 2675157960 | 14850 | 14850 | 14860 | 14850 | 70 |
| 452 | 20240417 | 114000 | 2674118260 | 14860 | 14850 | 14860 | 14850 | 888 |
| 453 | 20240417 | 113900 | 2660929090 | 14850 | 14870 | 14870 | 14850 | 1619 |
| 454 | 20240417 | 113800 | 2636870810 | 14870 | 14860 | 14870 | 14860 | 83 |
| 455 | 20240417 | 113700 | 2635636800 | 14870 | 14870 | 14870 | 14870 | 293 |
| 456 | 20240417 | 113600 | 2631279890 | 14870 | 14870 | 14870 | 14860 | 54 |
| 457 | 20240417 | 113500 | 2630477210 | 14870 | 14860 | 14870 | 14860 | 34 |
| 458 | 20240417 | 113400 | 2629971840 | 14870 | 14860 | 14870 | 14850 | 540 |
| 459 | 20240417 | 113300 | 2621947560 | 14860 | 14860 | 14860 | 14860 | 163 |
| 460 | 20240417 | 113200 | 2619525380 | 14860 | 14850 | 14860 | 14850 | 154 |
| 461 | 20240417 | 113100 | 2617238270 | 14860 | 14850 | 14860 | 14850 | 146 |
| 462 | 20240417 | 113000 | 2615068720 | 14860 | 14850 | 14860 | 14850 | 90 |
| 463 | 20240417 | 112900 | 2613731500 | 14850 | 14860 | 14870 | 14850 | 603 |
| 464 | 20240417 | 112800 | 2604772330 | 14850 | 14870 | 14870 | 14850 | 188 |
| 465 | 20240417 | 112700 | 2601977590 | 14870 | 14860 | 14870 | 14850 | 105 |
| 466 | 20240417 | 112600 | 2600416830 | 14860 | 14860 | 14870 | 14860 | 508 |
| 467 | 20240417 | 112500 | 2592867880 | 14860 | 14860 | 14860 | 14860 | 234 |
| 468 | 20240417 | 112400 | 2589390640 | 14860 | 14860 | 14860 | 14850 | 425 |
| 469 | 20240417 | 112300 | 2583078090 | 14860 | 14860 | 14860 | 14860 | 213 |
| 470 | 20240417 | 112200 | 2579912910 | 14860 | 14860 | 14860 | 14860 | 49 |
| 471 | 20240417 | 112100 | 2579184770 | 14860 | 14870 | 14870 | 14850 | 566 |
| 472 | 20240417 | 112000 | 2570773210 | 14860 | 14870 | 14870 | 14860 | 129 |
| 473 | 20240417 | 111900 | 2568855180 | 14860 | 14870 | 14870 | 14860 | 118 |
| 474 | 20240417 | 111800 | 2567100620 | 14870 | 14870 | 14870 | 14860 | 464 |
| 475 | 20240417 | 111700 | 2560201570 | 14870 | 14860 | 14870 | 14860 | 19 |
| 476 | 20240417 | 111600 | 2559919050 | 14860 | 14870 | 14870 | 14860 | 60 |
| 477 | 20240417 | 111500 | 2559027400 | 14870 | 14870 | 14870 | 14860 | 494 |
| 478 | 20240417 | 111400 | 2551683800 | 14860 | 14860 | 14870 | 14860 | 115 |
| 479 | 20240417 | 111300 | 2549974390 | 14870 | 14870 | 14870 | 14860 | 518 |
| 480 | 20240417 | 111200 | 2542275140 | 14870 | 14860 | 14870 | 14850 | 393 |
| 481 | 20240417 | 111100 | 2536434020 | 14860 | 14860 | 14860 | 14850 | 30 |
| 482 | 20240417 | 111000 | 2535988230 | 14860 | 14860 | 14860 | 14860 | 8 |
| 483 | 20240417 | 110900 | 2535869350 | 14860 | 14860 | 14860 | 14850 | 939 |
| 484 | 20240417 | 110800 | 2521916710 | 14860 | 14850 | 14860 | 14840 | 835 |
| 485 | 20240417 | 110700 | 2509518190 | 14850 | 14850 | 14850 | 14840 | 119 |
| 486 | 20240417 | 110600 | 2507751550 | 14840 | 14840 | 14850 | 14830 | 1118 |
| 487 | 20240417 | 110500 | 2491160720 | 14840 | 14840 | 14840 | 14830 | 168 |
| 488 | 20240417 | 110400 | 2488668390 | 14830 | 14830 | 14840 | 14830 | 1002 |
| 489 | 20240417 | 110300 | 2473805750 | 14830 | 14820 | 14830 | 14820 | 270 |
| 490 | 20240417 | 110200 | 2469801660 | 14830 | 14830 | 14830 | 14820 | 73 |
| 491 | 20240417 | 110100 | 2468719100 | 14830 | 14830 | 14830 | 14830 | 252 |
| 492 | 20240417 | 110000 | 2464981940 | 14820 | 14830 | 14830 | 14820 | 187 |
| 493 | 20240417 | 105900 | 2462210150 | 14830 | 14830 | 14830 | 14830 | 207 |
| 494 | 20240417 | 105800 | 2459140340 | 14830 | 14830 | 14830 | 14820 | 470 |
| 495 | 20240417 | 105700 | 2452174750 | 14830 | 14830 | 14840 | 14830 | 274 |
| 496 | 20240417 | 105600 | 2448111240 | 14830 | 14840 | 14840 | 14830 | 1761 |
| 497 | 20240417 | 105500 | 2421993460 | 14830 | 14830 | 14840 | 14830 | 547 |
| 498 | 20240417 | 105400 | 2413881210 | 14830 | 14840 | 14840 | 14830 | 28 |
| 499 | 20240417 | 105300 | 2413465890 | 14840 | 14820 | 14840 | 14820 | 595 |
| 500 | 20240417 | 105200 | 2404645090 | 14820 | 14820 | 14820 | 14820 | 38 |
| 501 | 20240417 | 105100 | 2404081930 | 14810 | 14810 | 14820 | 14810 | 249 |
| 502 | 20240417 | 105000 | 2400394200 | 14810 | 14810 | 14810 | 14810 | 239 |
| 503 | 20240417 | 104900 | 2396854610 | 14810 | 14810 | 14810 | 14800 | 467 |
| 504 | 20240417 | 104800 | 2389939950 | 14820 | 14820 | 14820 | 14810 | 1407 |
| 505 | 20240417 | 104700 | 2369102010 | 14820 | 14810 | 14820 | 14810 | 739 |
| 506 | 20240417 | 104600 | 2358155030 | 14820 | 14820 | 14820 | 14820 | 41 |
| 507 | 20240417 | 104500 | 2357547410 | 14820 | 14810 | 14820 | 14810 | 41 |
| 508 | 20240417 | 104400 | 2356940030 | 14810 | 14820 | 14820 | 14810 | 232 |
| 509 | 20240417 | 104300 | 2353501850 | 14820 | 14820 | 14820 | 14820 | 24 |
| 510 | 20240417 | 104200 | 2353146170 | 14820 | 14830 | 14830 | 14820 | 1765 |
| 511 | 20240417 | 104100 | 2326973550 | 14840 | 14840 | 14840 | 14830 | 193 |
| 512 | 20240417 | 104000 | 2324109600 | 14840 | 14840 | 14840 | 14840 | 102 |
| 513 | 20240417 | 103900 | 2322595920 | 14840 | 14830 | 14840 | 14820 | 1521 |
| 514 | 20240417 | 103800 | 2300041930 | 14830 | 14830 | 14830 | 14820 | 208 |
| 515 | 20240417 | 103700 | 2296957670 | 14830 | 14820 | 14830 | 14820 | 200 |
| 516 | 20240417 | 103600 | 2293993520 | 14820 | 14810 | 14820 | 14810 | 164 |
| 517 | 20240417 | 103500 | 2291564520 | 14800 | 14800 | 14810 | 14800 | 331 |
| 518 | 20240417 | 103400 | 2286663900 | 14810 | 14820 | 14820 | 14800 | 592 |
| 519 | 20240417 | 103300 | 2277894470 | 14830 | 14830 | 14830 | 14820 | 241 |
| 520 | 20240417 | 103200 | 2274322740 | 14830 | 14830 | 14830 | 14830 | 11 |
| 521 | 20240417 | 103100 | 2274159610 | 14830 | 14810 | 14830 | 14810 | 811 |
| 522 | 20240417 | 103000 | 2262142140 | 14810 | 14800 | 14810 | 14800 | 468 |
| 523 | 20240417 | 102900 | 2255212700 | 14810 | 14810 | 14810 | 14800 | 15 |
| 524 | 20240417 | 102800 | 2254990590 | 14810 | 14810 | 14810 | 14810 | 189 |
| 525 | 20240417 | 102700 | 2252191500 | 14810 | 14810 | 14810 | 14800 | 496 |
| 526 | 20240417 | 102600 | 2244850520 | 14810 | 14800 | 14810 | 14800 | 201 |
| 527 | 20240417 | 102500 | 2241874020 | 14820 | 14830 | 14840 | 14800 | 507 |
| 528 | 20240417 | 102400 | 2234360450 | 14820 | 14810 | 14830 | 14810 | 921 |
| 529 | 20240417 | 102300 | 2220708230 | 14840 | 14790 | 14850 | 14790 | 521 |
| 530 | 20240417 | 102200 | 2212986880 | 14790 | 14760 | 14790 | 14750 | 866 |
| 531 | 20240417 | 102100 | 2200202840 | 14760 | 14740 | 14760 | 14740 | 315 |
| 532 | 20240417 | 102000 | 2195556480 | 14750 | 14730 | 14750 | 14730 | 979 |
| 533 | 20240417 | 101900 | 2181125860 | 14710 | 14730 | 14740 | 14700 | 865 |
| 534 | 20240417 | 101800 | 2168390510 | 14730 | 14710 | 14730 | 14710 | 1013 |
| 535 | 20240417 | 101700 | 2153483770 | 14700 | 14710 | 14720 | 14700 | 1797 |
| 536 | 20240417 | 101600 | 2127056660 | 14710 | 14800 | 14800 | 14700 | 18026 |
| 537 | 20240417 | 101500 | 1861364290 | 14800 | 14780 | 14800 | 14780 | 596 |
| 538 | 20240417 | 101400 | 1852548550 | 14790 | 14780 | 14790 | 14780 | 2711 |
| 539 | 20240417 | 101300 | 1812470120 | 14780 | 14780 | 14780 | 14770 | 558 |
| 540 | 20240417 | 101200 | 1804223370 | 14770 | 14770 | 14780 | 14770 | 415 |
| 541 | 20240417 | 101100 | 1798091760 | 14780 | 14780 | 14780 | 14770 | 145 |
| 542 | 20240417 | 101000 | 1795949180 | 14770 | 14780 | 14780 | 14770 | 138 |
| 543 | 20240417 | 100900 | 1793910620 | 14770 | 14780 | 14780 | 14770 | 874 |
| 544 | 20240417 | 100800 | 1780998550 | 14770 | 14780 | 14780 | 14770 | 634 |
| 545 | 20240417 | 100700 | 1771632960 | 14780 | 14780 | 14780 | 14770 | 2870 |
| 546 | 20240417 | 100600 | 1729217430 | 14780 | 14790 | 14790 | 14780 | 468 |
| 547 | 20240417 | 100500 | 1722297190 | 14790 | 14820 | 14820 | 14790 | 2690 |
| 548 | 20240417 | 100400 | 1682492700 | 14810 | 14820 | 14820 | 14810 | 479 |
| 549 | 20240417 | 100300 | 1675398660 | 14810 | 14810 | 14820 | 14810 | 84 |
| 550 | 20240417 | 100200 | 1674154460 | 14820 | 14830 | 14830 | 14810 | 2992 |
| 551 | 20240417 | 100100 | 1629812550 | 14830 | 14840 | 14840 | 14820 | 2729 |
| 552 | 20240417 | 100000 | 1589342260 | 14830 | 14840 | 14840 | 14830 | 74 |
| 553 | 20240417 | 095900 | 1588244590 | 14840 | 14850 | 14850 | 14840 | 776 |
| 554 | 20240417 | 095800 | 1576728560 | 14850 | 14850 | 14850 | 14840 | 915 |
| 555 | 20240417 | 095700 | 1563144820 | 14840 | 14850 | 14850 | 14840 | 625 |
| 556 | 20240417 | 095600 | 1553864190 | 14850 | 14840 | 14850 | 14840 | 16 |
| 557 | 20240417 | 095500 | 1553626690 | 14840 | 14850 | 14860 | 14840 | 470 |
| 558 | 20240417 | 095400 | 1546647620 | 14850 | 14860 | 14860 | 14850 | 688 |
| 559 | 20240417 | 095300 | 1536430500 | 14860 | 14860 | 14860 | 14850 | 219 |
| 560 | 20240417 | 095200 | 1533176470 | 14850 | 14850 | 14860 | 14850 | 843 |
| 561 | 20240417 | 095100 | 1520657900 | 14850 | 14850 | 14850 | 14840 | 75 |
| 562 | 20240417 | 095000 | 1519544790 | 14850 | 14840 | 14850 | 14830 | 1307 |
| 563 | 20240417 | 094900 | 1500150670 | 14840 | 14860 | 14860 | 14840 | 232 |
| 564 | 20240417 | 094800 | 1496707010 | 14860 | 14880 | 14880 | 14810 | 2006 |
| 565 | 20240417 | 094700 | 1466940770 | 14880 | 14880 | 14880 | 14800 | 16969 |
| 566 | 20240417 | 094600 | 1215348490 | 14880 | 14850 | 14880 | 14850 | 3191 |
| 567 | 20240417 | 094500 | 1167910810 | 14860 | 14860 | 14860 | 14860 | 345 |
| 568 | 20240417 | 094400 | 1162784110 | 14860 | 14850 | 14860 | 14850 | 2278 |
| 569 | 20240417 | 094300 | 1128955700 | 14850 | 14850 | 14850 | 14840 | 830 |
| 570 | 20240417 | 094200 | 1116630920 | 14850 | 14850 | 14850 | 14850 | 290 |
| 571 | 20240417 | 094100 | 1112324420 | 14850 | 14850 | 14850 | 14840 | 60 |
| 572 | 20240417 | 094000 | 1111433520 | 14840 | 14850 | 14860 | 14840 | 3413 |
| 573 | 20240417 | 093900 | 1060768880 | 14850 | 14850 | 14850 | 14850 | 86 |
| 574 | 20240417 | 093800 | 1059491780 | 14850 | 14840 | 14850 | 14840 | 505 |
| 575 | 20240417 | 093700 | 1051994410 | 14850 | 14850 | 14850 | 14850 | 30 |
| 576 | 20240417 | 093600 | 1051548910 | 14840 | 14820 | 14860 | 14820 | 890 |
| 577 | 20240417 | 093500 | 1038342660 | 14810 | 14820 | 14820 | 14810 | 520 |
| 578 | 20240417 | 093400 | 1030636430 | 14800 | 14820 | 14820 | 14800 | 7993 |
| 579 | 20240417 | 093300 | 912246320 | 14830 | 14840 | 14850 | 14820 | 2673 |
| 580 | 20240417 | 093200 | 872620080 | 14840 | 14860 | 14860 | 14840 | 4445 |
| 581 | 20240417 | 093100 | 806596230 | 14870 | 14870 | 14870 | 14870 | 1544 |
| 582 | 20240417 | 093000 | 783636950 | 14870 | 14870 | 14870 | 14870 | 1524 |
| 583 | 20240417 | 092900 | 760975070 | 14860 | 14860 | 14870 | 14860 | 371 |
| 584 | 20240417 | 092800 | 755459570 | 14870 | 14880 | 14880 | 14860 | 781 |
| 585 | 20240417 | 092700 | 743845500 | 14880 | 14880 | 14890 | 14880 | 1341 |
| 586 | 20240417 | 092600 | 723891410 | 14880 | 14880 | 14890 | 14870 | 2497 |
| 587 | 20240417 | 092500 | 686722980 | 14880 | 14870 | 14880 | 14860 | 1395 |
| 588 | 20240417 | 092400 | 665979620 | 14870 | 14860 | 14870 | 14860 | 3448 |
| 589 | 20240417 | 092300 | 614742230 | 14870 | 14870 | 14870 | 14860 | 269 |
| 590 | 20240417 | 092200 | 610742500 | 14870 | 14870 | 14880 | 14860 | 646 |
| 591 | 20240417 | 092100 | 601135170 | 14880 | 14870 | 14880 | 14870 | 607 |
| 592 | 20240417 | 092000 | 592109000 | 14880 | 14900 | 14900 | 14870 | 3236 |
| 593 | 20240417 | 091900 | 543954620 | 14890 | 14900 | 14910 | 14890 | 2079 |
| 594 | 20240417 | 091800 | 512976320 | 14900 | 14890 | 14910 | 14880 | 2836 |
| 595 | 20240417 | 091700 | 470741990 | 14880 | 14860 | 14890 | 14860 | 2041 |
| 596 | 20240417 | 091600 | 440387560 | 14850 | 14820 | 14850 | 14820 | 2697 |
| 597 | 20240417 | 091500 | 400381980 | 14820 | 14820 | 14820 | 14810 | 810 |
| 598 | 20240417 | 091400 | 388379840 | 14820 | 14830 | 14830 | 14820 | 507 |
| 599 | 20240417 | 091300 | 380865550 | 14830 | 14820 | 14830 | 14810 | 1799 |
| 600 | 20240417 | 091200 | 354213080 | 14820 | 14810 | 14820 | 14800 | 741 |
| 601 | 20240417 | 091100 | 343239870 | 14800 | 14810 | 14810 | 14800 | 2298 |
| 602 | 20240417 | 091000 | 309218700 | 14810 | 14820 | 14820 | 14800 | 826 |
| 603 | 20240417 | 090900 | 296982520 | 14810 | 14830 | 14830 | 14810 | 2123 |
| 604 | 20240417 | 090800 | 265533110 | 14830 | 14820 | 14830 | 14820 | 1358 |
| 605 | 20240417 | 090700 | 245402080 | 14820 | 14820 | 14820 | 14810 | 655 |
| 606 | 20240417 | 090600 | 235695470 | 14820 | 14810 | 14820 | 14800 | 1295 |
| 607 | 20240417 | 090500 | 216515030 | 14800 | 14810 | 14810 | 14800 | 1303 |
| 608 | 20240417 | 090400 | 197223010 | 14810 | 14820 | 14820 | 14810 | 1009 |
| 609 | 20240417 | 090300 | 182270230 | 14810 | 14800 | 14820 | 14790 | 2909 |
| 610 | 20240417 | 090200 | 139194360 | 14800 | 14770 | 14800 | 14770 | 2453 |
| 611 | 20240417 | 090100 | 102924690 | 14760 | 14750 | 14800 | 14750 | 1476 |
| 612 | 20240417 | 090000 | 81126850 | 14750 | 14740 | 14750 | 14740 | 5503 |