33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 191800 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 11653 |
| 3 | 20240424 | 191700 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20240424 | 191600 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20240424 | 191500 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20240424 | 191400 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20240424 | 191300 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20240424 | 191200 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20240424 | 191100 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20240424 | 191000 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20240424 | 190900 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20240424 | 190800 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20240424 | 190700 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20240424 | 190600 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20240424 | 190500 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20240424 | 190400 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20240424 | 190300 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20240424 | 190200 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20240424 | 190100 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20240424 | 190000 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20240424 | 185900 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20240424 | 185800 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20240424 | 185700 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20240424 | 185600 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20240424 | 185500 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20240424 | 185400 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20240424 | 185300 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20240424 | 185200 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20240424 | 185100 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20240424 | 185000 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20240424 | 184900 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20240424 | 184800 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 11653 |
| 33 | 20240424 | 184700 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20240424 | 184600 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20240424 | 184500 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20240424 | 184400 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20240424 | 184300 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20240424 | 184200 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20240424 | 184100 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20240424 | 184000 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20240424 | 183900 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20240424 | 183800 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20240424 | 183700 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20240424 | 183600 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20240424 | 183500 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20240424 | 183400 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20240424 | 183300 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20240424 | 183200 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20240424 | 183100 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20240424 | 183000 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20240424 | 182900 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20240424 | 182800 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20240424 | 182700 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20240424 | 182600 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20240424 | 182500 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20240424 | 182400 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20240424 | 182300 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20240424 | 182200 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20240424 | 182100 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20240424 | 182000 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20240424 | 181900 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20240424 | 181800 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 11653 |
| 63 | 20240424 | 181700 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20240424 | 181600 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20240424 | 181500 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20240424 | 181400 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20240424 | 181300 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20240424 | 181200 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20240424 | 181100 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20240424 | 181000 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20240424 | 180900 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20240424 | 180800 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20240424 | 180700 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20240424 | 180600 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20240424 | 180500 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20240424 | 180400 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20240424 | 180300 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20240424 | 180200 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20240424 | 180100 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20240424 | 180000 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20240424 | 175900 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20240424 | 175800 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20240424 | 175700 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20240424 | 175600 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20240424 | 175500 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20240424 | 175400 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20240424 | 175300 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20240424 | 175200 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20240424 | 175100 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20240424 | 175000 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20240424 | 174900 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20240424 | 174800 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 11653 |
| 93 | 20240424 | 174700 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20240424 | 174600 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20240424 | 174500 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20240424 | 174400 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20240424 | 174300 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20240424 | 174200 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20240424 | 174100 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20240424 | 174000 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20240424 | 173900 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20240424 | 173800 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20240424 | 173700 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20240424 | 173600 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20240424 | 173500 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20240424 | 173400 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20240424 | 173300 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20240424 | 173200 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20240424 | 173100 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20240424 | 173000 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20240424 | 172900 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20240424 | 172800 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20240424 | 172700 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20240424 | 172600 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20240424 | 172500 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20240424 | 172400 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20240424 | 172300 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20240424 | 172200 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20240424 | 172100 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20240424 | 172000 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20240424 | 171900 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20240424 | 171800 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 11653 |
| 123 | 20240424 | 171700 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20240424 | 171600 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20240424 | 171500 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20240424 | 171400 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20240424 | 171300 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20240424 | 171200 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20240424 | 171100 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20240424 | 171000 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20240424 | 170900 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20240424 | 170800 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20240424 | 170700 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20240424 | 170600 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20240424 | 170500 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20240424 | 170400 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20240424 | 170300 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20240424 | 170200 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20240424 | 170100 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20240424 | 170000 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20240424 | 165900 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20240424 | 165800 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20240424 | 165700 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20240424 | 165600 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20240424 | 165500 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20240424 | 165400 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20240424 | 165300 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20240424 | 165200 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20240424 | 165100 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20240424 | 165000 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20240424 | 164900 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20240424 | 164800 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 11653 |
| 153 | 20240424 | 164700 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20240424 | 164600 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20240424 | 164500 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20240424 | 164400 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20240424 | 164300 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20240424 | 164200 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20240424 | 164100 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20240424 | 164000 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20240424 | 163900 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20240424 | 163800 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20240424 | 163700 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20240424 | 163600 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20240424 | 163500 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20240424 | 163400 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20240424 | 163300 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20240424 | 163200 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20240424 | 163100 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20240424 | 163000 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20240424 | 162900 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20240424 | 162800 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20240424 | 162700 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20240424 | 162600 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20240424 | 162500 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20240424 | 162400 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20240424 | 162300 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20240424 | 162200 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20240424 | 162100 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20240424 | 162000 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20240424 | 161900 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20240424 | 161800 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 11653 |
| 183 | 20240424 | 161700 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20240424 | 161600 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20240424 | 161500 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20240424 | 161400 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20240424 | 161300 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20240424 | 161200 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20240424 | 161100 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20240424 | 161000 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20240424 | 160900 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20240424 | 160800 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20240424 | 160700 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20240424 | 160600 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20240424 | 160500 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20240424 | 160400 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20240424 | 160300 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20240424 | 160200 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20240424 | 160100 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20240424 | 160000 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20240424 | 155900 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20240424 | 155800 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 203 | 20240424 | 155700 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 204 | 20240424 | 155600 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 205 | 20240424 | 155500 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 206 | 20240424 | 155400 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 207 | 20240424 | 155300 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 208 | 20240424 | 155200 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 209 | 20240424 | 155100 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 210 | 20240424 | 155000 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 211 | 20240424 | 154900 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 212 | 20240424 | 154800 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 11653 |
| 213 | 20240424 | 154700 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 214 | 20240424 | 154600 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 215 | 20240424 | 154500 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 216 | 20240424 | 154400 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 217 | 20240424 | 154300 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 218 | 20240424 | 154200 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 219 | 20240424 | 154100 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 220 | 20240424 | 154000 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 221 | 20240424 | 153900 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 222 | 20240424 | 153800 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 223 | 20240424 | 153700 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 224 | 20240424 | 153600 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 225 | 20240424 | 153500 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 226 | 20240424 | 153400 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 227 | 20240424 | 153300 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 228 | 20240424 | 153200 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 229 | 20240424 | 153100 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 230 | 20240424 | 153000 | 4604273220 | 14940 | 14940 | 14940 | 14940 | 11653 |
| 231 | 20240424 | 152900 | 4430177400 | 14930 | 14930 | 14930 | 14930 | 0 |
| 232 | 20240424 | 152800 | 4430177400 | 14930 | 14930 | 14930 | 14930 | 0 |
| 233 | 20240424 | 152700 | 4430177400 | 14930 | 14930 | 14930 | 14930 | 0 |
| 234 | 20240424 | 152600 | 4430177400 | 14930 | 14930 | 14930 | 14930 | 0 |
| 235 | 20240424 | 152500 | 4430177400 | 14930 | 14930 | 14930 | 14930 | 0 |
| 236 | 20240424 | 152400 | 4430177400 | 14930 | 14930 | 14930 | 14930 | 0 |
| 237 | 20240424 | 152300 | 4430177400 | 14930 | 14930 | 14930 | 14930 | 0 |
| 238 | 20240424 | 152200 | 4430177400 | 14930 | 14930 | 14930 | 14930 | 0 |
| 239 | 20240424 | 152100 | 4430177400 | 14930 | 14930 | 14930 | 14930 | 0 |
| 240 | 20240424 | 152000 | 4430177400 | 14930 | 14930 | 14930 | 14930 | 0 |
| 241 | 20240424 | 151900 | 4430177400 | 14930 | 14930 | 14930 | 14920 | 719 |
| 242 | 20240424 | 151800 | 4419444510 | 14920 | 14930 | 14930 | 14920 | 2198 |
| 243 | 20240424 | 151700 | 4386650250 | 14930 | 14940 | 14940 | 14920 | 3450 |
| 244 | 20240424 | 151600 | 4335148430 | 14940 | 14940 | 14940 | 14940 | 232 |
| 245 | 20240424 | 151500 | 4331682350 | 14930 | 14930 | 14940 | 14930 | 190 |
| 246 | 20240424 | 151400 | 4328843810 | 14940 | 14930 | 14940 | 14920 | 3995 |
| 247 | 20240424 | 151300 | 4269202150 | 14920 | 14930 | 14930 | 14920 | 1282 |
| 248 | 20240424 | 151200 | 4250071040 | 14930 | 14930 | 14930 | 14920 | 427 |
| 249 | 20240424 | 151100 | 4243696520 | 14920 | 14930 | 14930 | 14920 | 218 |
| 250 | 20240424 | 151000 | 4240441820 | 14930 | 14930 | 14930 | 14920 | 2266 |
| 251 | 20240424 | 150900 | 4206611220 | 14920 | 14920 | 14930 | 14920 | 290 |
| 252 | 20240424 | 150800 | 4202282640 | 14930 | 14930 | 14930 | 14920 | 244 |
| 253 | 20240424 | 150700 | 4198640900 | 14930 | 14930 | 14930 | 14920 | 368 |
| 254 | 20240424 | 150600 | 4193147980 | 14930 | 14930 | 14930 | 14920 | 481 |
| 255 | 20240424 | 150500 | 4185969890 | 14920 | 14930 | 14930 | 14920 | 108 |
| 256 | 20240424 | 150400 | 4184358070 | 14920 | 14930 | 14930 | 14920 | 95 |
| 257 | 20240424 | 150300 | 4182939760 | 14930 | 14930 | 14930 | 14920 | 440 |
| 258 | 20240424 | 150200 | 4176372550 | 14920 | 14930 | 14930 | 14920 | 171 |
| 259 | 20240424 | 150100 | 4173819550 | 14920 | 14930 | 14930 | 14920 | 364 |
| 260 | 20240424 | 150000 | 4168387010 | 14930 | 14920 | 14930 | 14920 | 111 |
| 261 | 20240424 | 145900 | 4166729870 | 14930 | 14930 | 14930 | 14920 | 414 |
| 262 | 20240424 | 145800 | 4160550850 | 14920 | 14930 | 14930 | 14920 | 136 |
| 263 | 20240424 | 145700 | 4158520600 | 14930 | 14920 | 14930 | 14910 | 257 |
| 264 | 20240424 | 145600 | 4154686070 | 14920 | 14920 | 14920 | 14910 | 159 |
| 265 | 20240424 | 145500 | 4152313810 | 14920 | 14920 | 14920 | 14910 | 96 |
| 266 | 20240424 | 145400 | 4150881500 | 14920 | 14920 | 14920 | 14910 | 1054 |
| 267 | 20240424 | 145300 | 4135155830 | 14910 | 14920 | 14920 | 14910 | 1122 |
| 268 | 20240424 | 145200 | 4118425620 | 14920 | 14920 | 14920 | 14910 | 149 |
| 269 | 20240424 | 145100 | 4116202550 | 14920 | 14920 | 14920 | 14910 | 545 |
| 270 | 20240424 | 145000 | 4108071190 | 14920 | 14920 | 14920 | 14920 | 1359 |
| 271 | 20240424 | 144900 | 4087794910 | 14920 | 14910 | 14920 | 14900 | 4025 |
| 272 | 20240424 | 144800 | 4027782970 | 14900 | 14910 | 14910 | 14900 | 1766 |
| 273 | 20240424 | 144700 | 4001467140 | 14910 | 14910 | 14910 | 14900 | 312 |
| 274 | 20240424 | 144600 | 3996816660 | 14910 | 14920 | 14920 | 14910 | 1450 |
| 275 | 20240424 | 144500 | 3975195450 | 14910 | 14920 | 14920 | 14910 | 440 |
| 276 | 20240424 | 144400 | 3968633530 | 14920 | 14920 | 14920 | 14910 | 950 |
| 277 | 20240424 | 144300 | 3954468000 | 14920 | 14920 | 14920 | 14910 | 752 |
| 278 | 20240424 | 144200 | 3943253680 | 14920 | 14920 | 14920 | 14910 | 241 |
| 279 | 20240424 | 144100 | 3939658680 | 14920 | 14920 | 14920 | 14910 | 212 |
| 280 | 20240424 | 144000 | 3936496250 | 14920 | 14920 | 14920 | 14910 | 219 |
| 281 | 20240424 | 143900 | 3933229970 | 14920 | 14920 | 14920 | 14910 | 163 |
| 282 | 20240424 | 143800 | 3930798160 | 14920 | 14920 | 14920 | 14910 | 93 |
| 283 | 20240424 | 143700 | 3929410740 | 14920 | 14920 | 14920 | 14910 | 129 |
| 284 | 20240424 | 143600 | 3927486260 | 14910 | 14920 | 14920 | 14910 | 181 |
| 285 | 20240424 | 143500 | 3924786630 | 14920 | 14920 | 14920 | 14920 | 118 |
| 286 | 20240424 | 143400 | 3923026070 | 14910 | 14920 | 14920 | 14910 | 899 |
| 287 | 20240424 | 143300 | 3909621010 | 14910 | 14910 | 14920 | 14910 | 1013 |
| 288 | 20240424 | 143200 | 3894516660 | 14910 | 14940 | 14940 | 14910 | 6448 |
| 289 | 20240424 | 143100 | 3798333600 | 14940 | 14930 | 14940 | 14920 | 4643 |
| 290 | 20240424 | 143000 | 3729013660 | 14920 | 14930 | 14930 | 14920 | 170 |
| 291 | 20240424 | 142900 | 3726476280 | 14920 | 14930 | 14930 | 14920 | 163 |
| 292 | 20240424 | 142800 | 3724043080 | 14930 | 14930 | 14930 | 14930 | 123 |
| 293 | 20240424 | 142700 | 3722206690 | 14920 | 14930 | 14930 | 14920 | 181 |
| 294 | 20240424 | 142600 | 3719504560 | 14930 | 14930 | 14930 | 14920 | 151 |
| 295 | 20240424 | 142500 | 3717250550 | 14930 | 14930 | 14930 | 14920 | 349 |
| 296 | 20240424 | 142400 | 3712040630 | 14930 | 14930 | 14930 | 14930 | 156 |
| 297 | 20240424 | 142300 | 3709711550 | 14930 | 14930 | 14930 | 14930 | 1086 |
| 298 | 20240424 | 142200 | 3693497570 | 14920 | 14930 | 14930 | 14920 | 178 |
| 299 | 20240424 | 142100 | 3690840830 | 14930 | 14930 | 14930 | 14920 | 469 |
| 300 | 20240424 | 142000 | 3683839380 | 14930 | 14930 | 14930 | 14920 | 426 |
| 301 | 20240424 | 141900 | 3677481830 | 14920 | 14930 | 14930 | 14920 | 127 |
| 302 | 20240424 | 141800 | 3675586110 | 14920 | 14930 | 14930 | 14920 | 161 |
| 303 | 20240424 | 141700 | 3673182430 | 14930 | 14920 | 14930 | 14920 | 3503 |
| 304 | 20240424 | 141600 | 3620904680 | 14930 | 14930 | 14930 | 14920 | 129 |
| 305 | 20240424 | 141500 | 3618978730 | 14930 | 14940 | 14940 | 14930 | 1364 |
| 306 | 20240424 | 141400 | 3598607730 | 14940 | 14940 | 14940 | 14930 | 599 |
| 307 | 20240424 | 141300 | 3589663670 | 14940 | 14920 | 14940 | 14920 | 2209 |
| 308 | 20240424 | 141200 | 3556683160 | 14930 | 14930 | 14930 | 14920 | 215 |
| 309 | 20240424 | 141100 | 3553474320 | 14920 | 14930 | 14930 | 14920 | 265 |
| 310 | 20240424 | 141000 | 3549518500 | 14930 | 14920 | 14930 | 14920 | 246 |
| 311 | 20240424 | 140900 | 3545846660 | 14930 | 14920 | 14930 | 14920 | 139 |
| 312 | 20240424 | 140800 | 3543772410 | 14930 | 14920 | 14930 | 14920 | 256 |
| 313 | 20240424 | 140700 | 3539951170 | 14920 | 14920 | 14930 | 14920 | 890 |
| 314 | 20240424 | 140600 | 3526664400 | 14920 | 14930 | 14930 | 14920 | 783 |
| 315 | 20240424 | 140500 | 3514981150 | 14930 | 14930 | 14930 | 14930 | 316 |
| 316 | 20240424 | 140400 | 3510263270 | 14930 | 14930 | 14930 | 14920 | 231 |
| 317 | 20240424 | 140300 | 3506815240 | 14930 | 14930 | 14930 | 14920 | 107 |
| 318 | 20240424 | 140200 | 3505217930 | 14930 | 14920 | 14930 | 14920 | 56 |
| 319 | 20240424 | 140100 | 3504381860 | 14930 | 14930 | 14930 | 14920 | 1688 |
| 320 | 20240424 | 140000 | 3479180510 | 14930 | 14930 | 14930 | 14920 | 193 |
| 321 | 20240424 | 135900 | 3476299910 | 14930 | 14930 | 14930 | 14920 | 339 |
| 322 | 20240424 | 135800 | 3471239380 | 14920 | 14920 | 14930 | 14920 | 473 |
| 323 | 20240424 | 135700 | 3464181670 | 14930 | 14930 | 14930 | 14920 | 289 |
| 324 | 20240424 | 135600 | 3459867390 | 14920 | 14920 | 14930 | 14920 | 718 |
| 325 | 20240424 | 135500 | 3449154010 | 14930 | 14930 | 14930 | 14920 | 432 |
| 326 | 20240424 | 135400 | 3442704610 | 14920 | 14920 | 14930 | 14920 | 223 |
| 327 | 20240424 | 135300 | 3439376030 | 14920 | 14920 | 14930 | 14920 | 171 |
| 328 | 20240424 | 135200 | 3436823950 | 14930 | 14930 | 14930 | 14920 | 142 |
| 329 | 20240424 | 135100 | 3434704440 | 14930 | 14930 | 14930 | 14920 | 204 |
| 330 | 20240424 | 135000 | 3431659310 | 14930 | 14930 | 14930 | 14920 | 159 |
| 331 | 20240424 | 134900 | 3429285900 | 14930 | 14930 | 14930 | 14920 | 371 |
| 332 | 20240424 | 134800 | 3423749420 | 14930 | 14920 | 14930 | 14920 | 240 |
| 333 | 20240424 | 134700 | 3420166800 | 14930 | 14930 | 14930 | 14930 | 125 |
| 334 | 20240424 | 134600 | 3418300550 | 14930 | 14920 | 14930 | 14920 | 140 |
| 335 | 20240424 | 134500 | 3416210370 | 14930 | 14930 | 14930 | 14930 | 77 |
| 336 | 20240424 | 134400 | 3415060760 | 14930 | 14930 | 14930 | 14930 | 141 |
| 337 | 20240424 | 134300 | 3412955630 | 14920 | 14930 | 14930 | 14920 | 235 |
| 338 | 20240424 | 134200 | 3409448060 | 14930 | 14920 | 14930 | 14920 | 163 |
| 339 | 20240424 | 134100 | 3407015180 | 14930 | 14930 | 14930 | 14920 | 1244 |
| 340 | 20240424 | 134000 | 3388442940 | 14930 | 14920 | 14930 | 14920 | 261 |
| 341 | 20240424 | 133900 | 3384547860 | 14920 | 14930 | 14930 | 14920 | 44 |
| 342 | 20240424 | 133800 | 3383891370 | 14930 | 14920 | 14930 | 14920 | 318 |
| 343 | 20240424 | 133700 | 3379146130 | 14920 | 14920 | 14920 | 14920 | 576 |
| 344 | 20240424 | 133600 | 3370552210 | 14930 | 14920 | 14930 | 14920 | 1656 |
| 345 | 20240424 | 133500 | 3345844430 | 14920 | 14920 | 14920 | 14920 | 98 |
| 346 | 20240424 | 133400 | 3344382270 | 14920 | 14920 | 14930 | 14920 | 710 |
| 347 | 20240424 | 133300 | 3333788560 | 14920 | 14930 | 14930 | 14920 | 383 |
| 348 | 20240424 | 133200 | 3328072800 | 14920 | 14930 | 14930 | 14920 | 418 |
| 349 | 20240424 | 133100 | 3321832780 | 14930 | 14920 | 14930 | 14910 | 6739 |
| 350 | 20240424 | 133000 | 3221286950 | 14920 | 14920 | 14920 | 14910 | 160 |
| 351 | 20240424 | 132900 | 3218900230 | 14910 | 14920 | 14920 | 14910 | 364 |
| 352 | 20240424 | 132800 | 3213471730 | 14920 | 14920 | 14920 | 14920 | 50 |
| 353 | 20240424 | 132700 | 3212725730 | 14920 | 14920 | 14920 | 14920 | 194 |
| 354 | 20240424 | 132600 | 3209831250 | 14930 | 14930 | 14930 | 14920 | 231 |
| 355 | 20240424 | 132500 | 3206383430 | 14920 | 14930 | 14930 | 14920 | 309 |
| 356 | 20240424 | 132400 | 3201770650 | 14930 | 14920 | 14930 | 14920 | 338 |
| 357 | 20240424 | 132300 | 3196726920 | 14920 | 14920 | 14920 | 14920 | 3509 |
| 358 | 20240424 | 132200 | 3144372640 | 14910 | 14920 | 14920 | 14910 | 243 |
| 359 | 20240424 | 132100 | 3140747530 | 14920 | 14920 | 14920 | 14920 | 10 |
| 360 | 20240424 | 132000 | 3140598330 | 14910 | 14920 | 14920 | 14910 | 158 |
| 361 | 20240424 | 131900 | 3138241390 | 14920 | 14920 | 14920 | 14910 | 77 |
| 362 | 20240424 | 131800 | 3137092620 | 14910 | 14920 | 14920 | 14910 | 78 |
| 363 | 20240424 | 131700 | 3135929230 | 14910 | 14910 | 14910 | 14910 | 70 |
| 364 | 20240424 | 131600 | 3134885530 | 14910 | 14920 | 14920 | 14900 | 319 |
| 365 | 20240424 | 131500 | 3130129160 | 14920 | 14920 | 14920 | 14920 | 40 |
| 366 | 20240424 | 131400 | 3129532360 | 14910 | 14920 | 14920 | 14910 | 111 |
| 367 | 20240424 | 131300 | 3127876840 | 14910 | 14910 | 14920 | 14900 | 2295 |
| 368 | 20240424 | 131200 | 3093659780 | 14900 | 14910 | 14910 | 14900 | 282 |
| 369 | 20240424 | 131100 | 3089457310 | 14910 | 14900 | 14910 | 14900 | 165 |
| 370 | 20240424 | 131000 | 3086998160 | 14910 | 14910 | 14910 | 14910 | 81 |
| 371 | 20240424 | 130900 | 3085790450 | 14910 | 14910 | 14920 | 14910 | 2591 |
| 372 | 20240424 | 130800 | 3047158630 | 14920 | 14920 | 14920 | 14920 | 386 |
| 373 | 20240424 | 130700 | 3041399510 | 14920 | 14920 | 14920 | 14920 | 423 |
| 374 | 20240424 | 130600 | 3035088350 | 14920 | 14920 | 14920 | 14910 | 148 |
| 375 | 20240424 | 130500 | 3032880240 | 14920 | 14920 | 14920 | 14920 | 46 |
| 376 | 20240424 | 130400 | 3032193920 | 14910 | 14920 | 14920 | 14910 | 1077 |
| 377 | 20240424 | 130300 | 3016125100 | 14920 | 14920 | 14920 | 14920 | 76 |
| 378 | 20240424 | 130200 | 3014991180 | 14920 | 14920 | 14920 | 14910 | 225 |
| 379 | 20240424 | 130100 | 3011635350 | 14910 | 14920 | 14920 | 14910 | 75 |
| 380 | 20240424 | 130000 | 3010516670 | 14920 | 14910 | 14920 | 14910 | 1572 |
| 381 | 20240424 | 125900 | 2987076700 | 14910 | 14910 | 14910 | 14910 | 331 |
| 382 | 20240424 | 125800 | 2982141490 | 14910 | 14910 | 14910 | 14900 | 700 |
| 383 | 20240424 | 125700 | 2971704930 | 14910 | 14910 | 14910 | 14900 | 429 |
| 384 | 20240424 | 125600 | 2965309320 | 14910 | 14910 | 14910 | 14910 | 146 |
| 385 | 20240424 | 125500 | 2963132460 | 14910 | 14900 | 14910 | 14900 | 62 |
| 386 | 20240424 | 125400 | 2962208050 | 14910 | 14910 | 14910 | 14910 | 135 |
| 387 | 20240424 | 125300 | 2960195200 | 14910 | 14910 | 14910 | 14910 | 45 |
| 388 | 20240424 | 125200 | 2959524250 | 14910 | 14910 | 14910 | 14910 | 455 |
| 389 | 20240424 | 125100 | 2952740200 | 14910 | 14910 | 14910 | 14910 | 19 |
| 390 | 20240424 | 125000 | 2952456910 | 14910 | 14900 | 14910 | 14900 | 83 |
| 391 | 20240424 | 124900 | 2951219480 | 14910 | 14910 | 14910 | 14910 | 3011 |
| 392 | 20240424 | 124800 | 2906325470 | 14900 | 14910 | 14910 | 14900 | 107 |
| 393 | 20240424 | 124700 | 2904730110 | 14910 | 14910 | 14910 | 14910 | 80 |
| 394 | 20240424 | 124600 | 2903537310 | 14910 | 14910 | 14910 | 14910 | 54 |
| 395 | 20240424 | 124500 | 2902732170 | 14910 | 14900 | 14910 | 14900 | 111 |
| 396 | 20240424 | 124400 | 2901077260 | 14890 | 14900 | 14900 | 14890 | 2199 |
| 397 | 20240424 | 124300 | 2868333990 | 14900 | 14900 | 14900 | 14900 | 154 |
| 398 | 20240424 | 124200 | 2866039390 | 14900 | 14900 | 14900 | 14900 | 1868 |
| 399 | 20240424 | 124100 | 2838206190 | 14900 | 14900 | 14900 | 14900 | 54 |
| 400 | 20240424 | 124000 | 2837401590 | 14900 | 14900 | 14900 | 14900 | 347 |
| 401 | 20240424 | 123900 | 2832231290 | 14900 | 14900 | 14900 | 14900 | 106 |
| 402 | 20240424 | 123800 | 2830651890 | 14900 | 14900 | 14900 | 14900 | 200 |
| 403 | 20240424 | 123700 | 2827671890 | 14900 | 14900 | 14900 | 14900 | 958 |
| 404 | 20240424 | 123600 | 2813397690 | 14900 | 14900 | 14900 | 14890 | 366 |
| 405 | 20240424 | 123500 | 2807946360 | 14900 | 14900 | 14900 | 14900 | 100 |
| 406 | 20240424 | 123400 | 2806456360 | 14900 | 14900 | 14900 | 14900 | 450 |
| 407 | 20240424 | 123300 | 2799751360 | 14900 | 14890 | 14900 | 14890 | 33 |
| 408 | 20240424 | 123200 | 2799259890 | 14890 | 14890 | 14890 | 14890 | 275 |
| 409 | 20240424 | 123100 | 2795165140 | 14890 | 14890 | 14900 | 14890 | 163 |
| 410 | 20240424 | 123000 | 2792737080 | 14890 | 14890 | 14890 | 14880 | 722 |
| 411 | 20240424 | 122900 | 2781987000 | 14890 | 14890 | 14890 | 14880 | 63 |
| 412 | 20240424 | 122800 | 2781048960 | 14890 | 14890 | 14890 | 14880 | 738 |
| 413 | 20240424 | 122700 | 2770060920 | 14890 | 14890 | 14890 | 14890 | 408 |
| 414 | 20240424 | 122600 | 2763985800 | 14890 | 14890 | 14890 | 14880 | 446 |
| 415 | 20240424 | 122500 | 2757345440 | 14890 | 14890 | 14890 | 14880 | 4083 |
| 416 | 20240424 | 122400 | 2696549590 | 14890 | 14880 | 14890 | 14880 | 248 |
| 417 | 20240424 | 122300 | 2692857990 | 14890 | 14890 | 14890 | 14880 | 156 |
| 418 | 20240424 | 122200 | 2690535660 | 14880 | 14890 | 14890 | 14880 | 296 |
| 419 | 20240424 | 122100 | 2686130660 | 14890 | 14890 | 14890 | 14890 | 124 |
| 420 | 20240424 | 122000 | 2684284300 | 14890 | 14890 | 14890 | 14880 | 69 |
| 421 | 20240424 | 121900 | 2683256910 | 14890 | 14890 | 14890 | 14890 | 41 |
| 422 | 20240424 | 121800 | 2682646420 | 14890 | 14880 | 14890 | 14880 | 70 |
| 423 | 20240424 | 121700 | 2681604520 | 14880 | 14880 | 14880 | 14880 | 179 |
| 424 | 20240424 | 121600 | 2678941000 | 14880 | 14880 | 14880 | 14880 | 677 |
| 425 | 20240424 | 121500 | 2668867240 | 14880 | 14880 | 14880 | 14870 | 535 |
| 426 | 20240424 | 121400 | 2660906550 | 14880 | 14880 | 14880 | 14880 | 1322 |
| 427 | 20240424 | 121300 | 2641235190 | 14880 | 14880 | 14890 | 14880 | 1591 |
| 428 | 20240424 | 121200 | 2617560610 | 14890 | 14890 | 14890 | 14880 | 1890 |
| 429 | 20240424 | 121100 | 2589432590 | 14880 | 14880 | 14880 | 14880 | 315 |
| 430 | 20240424 | 121000 | 2584745390 | 14880 | 14880 | 14880 | 14880 | 60 |
| 431 | 20240424 | 120900 | 2583852590 | 14880 | 14880 | 14880 | 14880 | 911 |
| 432 | 20240424 | 120800 | 2570296910 | 14890 | 14880 | 14890 | 14880 | 523 |
| 433 | 20240424 | 120700 | 2562513890 | 14880 | 14890 | 14890 | 14880 | 257 |
| 434 | 20240424 | 120600 | 2558689140 | 14890 | 14880 | 14890 | 14880 | 587 |
| 435 | 20240424 | 120500 | 2549954080 | 14880 | 14880 | 14880 | 14870 | 2448 |
| 436 | 20240424 | 120400 | 2513528230 | 14870 | 14880 | 14880 | 14870 | 170 |
| 437 | 20240424 | 120300 | 2510999050 | 14870 | 14880 | 14880 | 14870 | 210 |
| 438 | 20240424 | 120200 | 2507875100 | 14880 | 14880 | 14880 | 14870 | 98 |
| 439 | 20240424 | 120100 | 2506417260 | 14870 | 14880 | 14880 | 14870 | 272 |
| 440 | 20240424 | 120000 | 2502370800 | 14880 | 14880 | 14880 | 14880 | 77 |
| 441 | 20240424 | 115900 | 2501225040 | 14880 | 14880 | 14880 | 14880 | 5 |
| 442 | 20240424 | 115800 | 2501150640 | 14880 | 14880 | 14880 | 14880 | 95 |
| 443 | 20240424 | 115700 | 2499737040 | 14880 | 14880 | 14880 | 14880 | 234 |
| 444 | 20240424 | 115600 | 2496255120 | 14880 | 14880 | 14880 | 14880 | 201 |
| 445 | 20240424 | 115500 | 2493264240 | 14880 | 14870 | 14880 | 14870 | 167 |
| 446 | 20240424 | 115400 | 2490779290 | 14870 | 14880 | 14880 | 14870 | 942 |
| 447 | 20240424 | 115300 | 2476765330 | 14880 | 14880 | 14880 | 14870 | 284 |
| 448 | 20240424 | 115200 | 2472539420 | 14880 | 14880 | 14880 | 14870 | 1749 |
| 449 | 20240424 | 115100 | 2446515170 | 14880 | 14880 | 14890 | 14880 | 3738 |
| 450 | 20240424 | 115000 | 2390892090 | 14890 | 14890 | 14890 | 14880 | 1335 |
| 451 | 20240424 | 114900 | 2371025050 | 14880 | 14880 | 14890 | 14880 | 117 |
| 452 | 20240424 | 114800 | 2369283690 | 14890 | 14890 | 14890 | 14890 | 93 |
| 453 | 20240424 | 114700 | 2367898920 | 14890 | 14890 | 14890 | 14880 | 155 |
| 454 | 20240424 | 114600 | 2365591380 | 14880 | 14880 | 14890 | 14880 | 128 |
| 455 | 20240424 | 114500 | 2363686310 | 14890 | 14890 | 14890 | 14880 | 225 |
| 456 | 20240424 | 114400 | 2360337570 | 14890 | 14890 | 14890 | 14880 | 610 |
| 457 | 20240424 | 114300 | 2351255420 | 14890 | 14890 | 14890 | 14890 | 101 |
| 458 | 20240424 | 114200 | 2349751530 | 14890 | 14880 | 14890 | 14880 | 262 |
| 459 | 20240424 | 114100 | 2345852370 | 14890 | 14880 | 14890 | 14880 | 237 |
| 460 | 20240424 | 114000 | 2342325680 | 14890 | 14880 | 14890 | 14880 | 728 |
| 461 | 20240424 | 113900 | 2331490300 | 14880 | 14880 | 14880 | 14870 | 1856 |
| 462 | 20240424 | 113800 | 2303873320 | 14880 | 14890 | 14890 | 14880 | 84 |
| 463 | 20240424 | 113700 | 2302623000 | 14880 | 14890 | 14890 | 14880 | 148 |
| 464 | 20240424 | 113600 | 2300419800 | 14890 | 14890 | 14890 | 14890 | 125 |
| 465 | 20240424 | 113500 | 2298558550 | 14890 | 14880 | 14890 | 14880 | 47 |
| 466 | 20240424 | 113400 | 2297858740 | 14890 | 14880 | 14890 | 14880 | 62 |
| 467 | 20240424 | 113300 | 2296935580 | 14880 | 14880 | 14880 | 14880 | 1439 |
| 468 | 20240424 | 113200 | 2275523260 | 14880 | 14890 | 14890 | 14880 | 624 |
| 469 | 20240424 | 113100 | 2266237890 | 14880 | 14890 | 14890 | 14880 | 106 |
| 470 | 20240424 | 113000 | 2264660100 | 14880 | 14890 | 14890 | 14870 | 1877 |
| 471 | 20240424 | 112900 | 2236734480 | 14880 | 14890 | 14890 | 14880 | 127 |
| 472 | 20240424 | 112800 | 2234844500 | 14880 | 14870 | 14890 | 14870 | 1836 |
| 473 | 20240424 | 112700 | 2207532020 | 14880 | 14880 | 14880 | 14880 | 1171 |
| 474 | 20240424 | 112600 | 2190107540 | 14880 | 14880 | 14880 | 14870 | 371 |
| 475 | 20240424 | 112500 | 2184588560 | 14880 | 14880 | 14880 | 14880 | 606 |
| 476 | 20240424 | 112400 | 2175571280 | 14880 | 14890 | 14890 | 14880 | 239 |
| 477 | 20240424 | 112300 | 2172014850 | 14890 | 14890 | 14890 | 14880 | 140 |
| 478 | 20240424 | 112200 | 2169930450 | 14870 | 14880 | 14880 | 14870 | 304 |
| 479 | 20240424 | 112100 | 2165408730 | 14880 | 14890 | 14890 | 14880 | 1592 |
| 480 | 20240424 | 112000 | 2141719570 | 14880 | 14870 | 14890 | 14870 | 484 |
| 481 | 20240424 | 111900 | 2134517340 | 14880 | 14880 | 14880 | 14880 | 172 |
| 482 | 20240424 | 111800 | 2131957980 | 14880 | 14880 | 14880 | 14870 | 603 |
| 483 | 20240424 | 111700 | 2122985840 | 14880 | 14880 | 14880 | 14880 | 1621 |
| 484 | 20240424 | 111600 | 2098865360 | 14880 | 14880 | 14880 | 14880 | 2229 |
| 485 | 20240424 | 111500 | 2065697840 | 14880 | 14880 | 14880 | 14870 | 255 |
| 486 | 20240424 | 111400 | 2061904260 | 14880 | 14880 | 14880 | 14870 | 4558 |
| 487 | 20240424 | 111300 | 1994085080 | 14880 | 14880 | 14880 | 14880 | 171 |
| 488 | 20240424 | 111200 | 1991540600 | 14880 | 14880 | 14880 | 14870 | 185 |
| 489 | 20240424 | 111100 | 1988787900 | 14880 | 14880 | 14880 | 14880 | 2981 |
| 490 | 20240424 | 111000 | 1944430620 | 14890 | 14880 | 14890 | 14880 | 563 |
| 491 | 20240424 | 110900 | 1936052550 | 14880 | 14880 | 14880 | 14880 | 1487 |
| 492 | 20240424 | 110800 | 1913925990 | 14880 | 14870 | 14880 | 14870 | 1073 |
| 493 | 20240424 | 110700 | 1897970170 | 14870 | 14870 | 14870 | 14870 | 2040 |
| 494 | 20240424 | 110600 | 1867635370 | 14880 | 14890 | 14890 | 14870 | 7588 |
| 495 | 20240424 | 110500 | 1754753570 | 14890 | 14890 | 14890 | 14880 | 165 |
| 496 | 20240424 | 110400 | 1752296760 | 14890 | 14890 | 14890 | 14880 | 149 |
| 497 | 20240424 | 110300 | 1750078510 | 14880 | 14890 | 14890 | 14880 | 712 |
| 498 | 20240424 | 110200 | 1739477790 | 14890 | 14890 | 14890 | 14890 | 335 |
| 499 | 20240424 | 110100 | 1734489640 | 14890 | 14890 | 14900 | 14890 | 851 |
| 500 | 20240424 | 110000 | 1721817840 | 14900 | 14900 | 14900 | 14900 | 116 |
| 501 | 20240424 | 105900 | 1720089440 | 14900 | 14900 | 14900 | 14890 | 134 |
| 502 | 20240424 | 105800 | 1718093060 | 14900 | 14890 | 14900 | 14890 | 169 |
| 503 | 20240424 | 105700 | 1715576240 | 14890 | 14880 | 14900 | 14880 | 816 |
| 504 | 20240424 | 105600 | 1703424010 | 14890 | 14890 | 14890 | 14890 | 270 |
| 505 | 20240424 | 105500 | 1699403710 | 14890 | 14880 | 14890 | 14880 | 276 |
| 506 | 20240424 | 105400 | 1695294490 | 14890 | 14890 | 14890 | 14890 | 747 |
| 507 | 20240424 | 105300 | 1684171660 | 14890 | 14890 | 14900 | 14890 | 292 |
| 508 | 20240424 | 105200 | 1679823370 | 14900 | 14890 | 14900 | 14890 | 217 |
| 509 | 20240424 | 105100 | 1676591300 | 14890 | 14890 | 14890 | 14890 | 203 |
| 510 | 20240424 | 105000 | 1673568630 | 14890 | 14900 | 14900 | 14890 | 126 |
| 511 | 20240424 | 104900 | 1671691940 | 14900 | 14880 | 14900 | 14880 | 225 |
| 512 | 20240424 | 104800 | 1668341540 | 14890 | 14890 | 14890 | 14890 | 320 |
| 513 | 20240424 | 104700 | 1663576740 | 14890 | 14890 | 14890 | 14880 | 147 |
| 514 | 20240424 | 104600 | 1661388110 | 14890 | 14890 | 14900 | 14880 | 1141 |
| 515 | 20240424 | 104500 | 1644400410 | 14900 | 14890 | 14900 | 14880 | 221 |
| 516 | 20240424 | 104400 | 1641109710 | 14890 | 14890 | 14890 | 14890 | 271 |
| 517 | 20240424 | 104300 | 1637074520 | 14900 | 14890 | 14900 | 14880 | 463 |
| 518 | 20240424 | 104200 | 1630179750 | 14890 | 14890 | 14890 | 14880 | 430 |
| 519 | 20240424 | 104100 | 1623777080 | 14890 | 14900 | 14900 | 14880 | 480 |
| 520 | 20240424 | 104000 | 1616629110 | 14890 | 14890 | 14890 | 14890 | 348 |
| 521 | 20240424 | 103900 | 1611447390 | 14890 | 14890 | 14900 | 14890 | 192 |
| 522 | 20240424 | 103800 | 1608587110 | 14890 | 14900 | 14900 | 14880 | 1725 |
| 523 | 20240424 | 103700 | 1582902470 | 14900 | 14900 | 14900 | 14900 | 543 |
| 524 | 20240424 | 103600 | 1574811770 | 14900 | 14900 | 14900 | 14900 | 327 |
| 525 | 20240424 | 103500 | 1569939470 | 14900 | 14900 | 14900 | 14900 | 447 |
| 526 | 20240424 | 103400 | 1563279170 | 14900 | 14890 | 14910 | 14890 | 139 |
| 527 | 20240424 | 103300 | 1561207020 | 14900 | 14900 | 14900 | 14900 | 189 |
| 528 | 20240424 | 103200 | 1558390920 | 14900 | 14900 | 14900 | 14890 | 718 |
| 529 | 20240424 | 103100 | 1547692920 | 14900 | 14900 | 14910 | 14900 | 490 |
| 530 | 20240424 | 103000 | 1540390730 | 14900 | 14890 | 14900 | 14890 | 119 |
| 531 | 20240424 | 102900 | 1538618710 | 14900 | 14890 | 14900 | 14890 | 182 |
| 532 | 20240424 | 102800 | 1535907960 | 14900 | 14890 | 14900 | 14880 | 1118 |
| 533 | 20240424 | 102700 | 1519261810 | 14880 | 14890 | 14890 | 14880 | 289 |
| 534 | 20240424 | 102600 | 1514959680 | 14880 | 14910 | 14910 | 14880 | 6510 |
| 535 | 20240424 | 102500 | 1418039060 | 14910 | 14910 | 14910 | 14900 | 96 |
| 536 | 20240424 | 102400 | 1416608150 | 14910 | 14910 | 14910 | 14910 | 380 |
| 537 | 20240424 | 102300 | 1410942350 | 14910 | 14900 | 14910 | 14900 | 705 |
| 538 | 20240424 | 102200 | 1400432220 | 14910 | 14910 | 14910 | 14900 | 167 |
| 539 | 20240424 | 102100 | 1397943050 | 14900 | 14910 | 14910 | 14900 | 211 |
| 540 | 20240424 | 102000 | 1394798030 | 14900 | 14910 | 14910 | 14900 | 398 |
| 541 | 20240424 | 101900 | 1388867180 | 14910 | 14910 | 14910 | 14900 | 31 |
| 542 | 20240424 | 101800 | 1388405070 | 14910 | 14910 | 14910 | 14900 | 156 |
| 543 | 20240424 | 101700 | 1386079160 | 14910 | 14900 | 14910 | 14900 | 912 |
| 544 | 20240424 | 101600 | 1372482550 | 14910 | 14900 | 14910 | 14900 | 331 |
| 545 | 20240424 | 101500 | 1367549990 | 14900 | 14900 | 14910 | 14890 | 331 |
| 546 | 20240424 | 101400 | 1362620840 | 14900 | 14900 | 14910 | 14900 | 110 |
| 547 | 20240424 | 101300 | 1360981340 | 14900 | 14900 | 14900 | 14890 | 345 |
| 548 | 20240424 | 101200 | 1355841340 | 14900 | 14910 | 14910 | 14900 | 1169 |
| 549 | 20240424 | 101100 | 1338422320 | 14900 | 14910 | 14910 | 14900 | 845 |
| 550 | 20240424 | 101000 | 1325831680 | 14910 | 14900 | 14910 | 14900 | 212 |
| 551 | 20240424 | 100900 | 1322671770 | 14910 | 14910 | 14910 | 14900 | 2873 |
| 552 | 20240424 | 100800 | 1279859760 | 14910 | 14910 | 14910 | 14910 | 306 |
| 553 | 20240424 | 100700 | 1275297300 | 14920 | 14920 | 14920 | 14910 | 1555 |
| 554 | 20240424 | 100600 | 1252108830 | 14910 | 14930 | 14930 | 14910 | 1412 |
| 555 | 20240424 | 100500 | 1231041580 | 14920 | 14930 | 14940 | 14920 | 195 |
| 556 | 20240424 | 100400 | 1228129990 | 14930 | 14930 | 14930 | 14920 | 3129 |
| 557 | 20240424 | 100300 | 1181427310 | 14930 | 14930 | 14930 | 14930 | 108 |
| 558 | 20240424 | 100200 | 1179814870 | 14930 | 14930 | 14930 | 14920 | 1474 |
| 559 | 20240424 | 100100 | 1157809660 | 14930 | 14930 | 14930 | 14920 | 611 |
| 560 | 20240424 | 100000 | 1148688190 | 14930 | 14920 | 14930 | 14910 | 401 |
| 561 | 20240424 | 095900 | 1142705330 | 14920 | 14920 | 14920 | 14920 | 145 |
| 562 | 20240424 | 095800 | 1140541930 | 14920 | 14930 | 14930 | 14920 | 131 |
| 563 | 20240424 | 095700 | 1138586910 | 14920 | 14920 | 14920 | 14920 | 938 |
| 564 | 20240424 | 095600 | 1124591950 | 14920 | 14920 | 14920 | 14910 | 153 |
| 565 | 20240424 | 095500 | 1122309950 | 14920 | 14930 | 14930 | 14920 | 706 |
| 566 | 20240424 | 095400 | 1111775840 | 14930 | 14920 | 14930 | 14920 | 306 |
| 567 | 20240424 | 095300 | 1107208270 | 14930 | 14930 | 14930 | 14930 | 78 |
| 568 | 20240424 | 095200 | 1106043730 | 14930 | 14930 | 14930 | 14920 | 323 |
| 569 | 20240424 | 095100 | 1101221440 | 14920 | 14920 | 14920 | 14910 | 941 |
| 570 | 20240424 | 095000 | 1087185710 | 14910 | 14920 | 14920 | 14910 | 1826 |
| 571 | 20240424 | 094900 | 1059957670 | 14920 | 14920 | 14920 | 14920 | 30 |
| 572 | 20240424 | 094800 | 1059510070 | 14920 | 14920 | 14920 | 14920 | 360 |
| 573 | 20240424 | 094700 | 1054138870 | 14920 | 14930 | 14930 | 14910 | 316 |
| 574 | 20240424 | 094600 | 1049425220 | 14930 | 14930 | 14930 | 14910 | 434 |
| 575 | 20240424 | 094500 | 1042949610 | 14930 | 14930 | 14930 | 14920 | 275 |
| 576 | 20240424 | 094400 | 1038846470 | 14930 | 14910 | 14930 | 14910 | 1125 |
| 577 | 20240424 | 094300 | 1022062890 | 14920 | 14930 | 14930 | 14920 | 370 |
| 578 | 20240424 | 094200 | 1016541330 | 14930 | 14920 | 14930 | 14910 | 1244 |
| 579 | 20240424 | 094100 | 997982850 | 14920 | 14910 | 14920 | 14910 | 618 |
| 580 | 20240424 | 094000 | 988767470 | 14910 | 14900 | 14910 | 14900 | 1469 |
| 581 | 20240424 | 093900 | 966875790 | 14900 | 14900 | 14900 | 14900 | 917 |
| 582 | 20240424 | 093800 | 953212490 | 14900 | 14900 | 14900 | 14900 | 632 |
| 583 | 20240424 | 093700 | 943795690 | 14900 | 14900 | 14900 | 14890 | 1096 |
| 584 | 20240424 | 093600 | 927465480 | 14900 | 14890 | 14900 | 14890 | 2584 |
| 585 | 20240424 | 093500 | 888988020 | 14900 | 14890 | 14900 | 14890 | 213 |
| 586 | 20240424 | 093400 | 885816320 | 14900 | 14890 | 14900 | 14890 | 355 |
| 587 | 20240424 | 093300 | 880529550 | 14900 | 14900 | 14900 | 14890 | 959 |
| 588 | 20240424 | 093200 | 866249500 | 14900 | 14890 | 14900 | 14890 | 300 |
| 589 | 20240424 | 093100 | 861781930 | 14890 | 14890 | 14900 | 14890 | 372 |
| 590 | 20240424 | 093000 | 856242840 | 14890 | 14890 | 14900 | 14880 | 3130 |
| 591 | 20240424 | 092900 | 809637530 | 14890 | 14880 | 14900 | 14880 | 1305 |
| 592 | 20240424 | 092800 | 790205160 | 14890 | 14880 | 14890 | 14880 | 398 |
| 593 | 20240424 | 092700 | 784282750 | 14880 | 14890 | 14890 | 14880 | 2254 |
| 594 | 20240424 | 092600 | 750741710 | 14890 | 14900 | 14900 | 14880 | 5854 |
| 595 | 20240424 | 092500 | 663589570 | 14900 | 14910 | 14910 | 14900 | 1829 |
| 596 | 20240424 | 092400 | 636336300 | 14910 | 14900 | 14910 | 14890 | 5320 |
| 597 | 20240424 | 092300 | 557065340 | 14910 | 14920 | 14920 | 14900 | 3481 |
| 598 | 20240424 | 092200 | 505146380 | 14930 | 14910 | 14930 | 14910 | 172 |
| 599 | 20240424 | 092100 | 502580840 | 14920 | 14910 | 14930 | 14910 | 383 |
| 600 | 20240424 | 092000 | 496868250 | 14910 | 14920 | 14930 | 14910 | 125 |
| 601 | 20240424 | 091900 | 495003850 | 14920 | 14920 | 14920 | 14910 | 357 |
| 602 | 20240424 | 091800 | 489677420 | 14910 | 14920 | 14930 | 14910 | 1050 |
| 603 | 20240424 | 091700 | 474012660 | 14930 | 14920 | 14930 | 14920 | 1264 |
| 604 | 20240424 | 091600 | 455153190 | 14910 | 14930 | 14940 | 14910 | 2017 |
| 605 | 20240424 | 091500 | 425045510 | 14930 | 14920 | 14930 | 14920 | 428 |
| 606 | 20240424 | 091400 | 418657880 | 14930 | 14920 | 14930 | 14910 | 526 |
| 607 | 20240424 | 091300 | 410809060 | 14930 | 14920 | 14930 | 14920 | 1197 |
| 608 | 20240424 | 091200 | 392948520 | 14920 | 14910 | 14940 | 14910 | 2675 |
| 609 | 20240424 | 091100 | 353032290 | 14910 | 14940 | 14940 | 14900 | 4751 |
| 610 | 20240424 | 091000 | 282201980 | 14940 | 14960 | 14970 | 14940 | 672 |
| 611 | 20240424 | 090900 | 272158310 | 14970 | 14940 | 14970 | 14940 | 563 |
| 612 | 20240424 | 090800 | 263741090 | 14940 | 14940 | 14940 | 14930 | 873 |
| 613 | 20240424 | 090700 | 250698970 | 14940 | 14980 | 14980 | 14930 | 2134 |
| 614 | 20240424 | 090600 | 218802050 | 14980 | 14980 | 14980 | 14960 | 1066 |
| 615 | 20240424 | 090500 | 202834570 | 14980 | 14960 | 14980 | 14950 | 314 |
| 616 | 20240424 | 090400 | 198131670 | 14960 | 14940 | 14990 | 14940 | 171 |
| 617 | 20240424 | 090300 | 195576090 | 15040 | 15000 | 15040 | 14910 | 4727 |
| 618 | 20240424 | 090200 | 124646510 | 14990 | 15040 | 15040 | 14980 | 1605 |
| 619 | 20240424 | 090100 | 100556220 | 15040 | 14990 | 15040 | 14990 | 2722 |
| 620 | 20240424 | 090000 | 59701910 | 14990 | 15000 | 15000 | 14960 | 3981 |