33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 191800 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 14906 |
| 3 | 20240425 | 191700 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20240425 | 191600 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20240425 | 191500 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20240425 | 191400 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20240425 | 191300 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20240425 | 191200 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20240425 | 191100 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20240425 | 191000 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20240425 | 190900 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20240425 | 190800 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20240425 | 190700 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20240425 | 190600 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20240425 | 190500 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20240425 | 190400 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20240425 | 190300 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20240425 | 190200 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20240425 | 190100 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20240425 | 190000 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20240425 | 185900 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20240425 | 185800 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20240425 | 185700 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20240425 | 185600 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20240425 | 185500 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20240425 | 185400 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20240425 | 185300 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20240425 | 185200 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20240425 | 185100 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20240425 | 185000 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20240425 | 184900 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20240425 | 184800 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 14906 |
| 33 | 20240425 | 184700 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20240425 | 184600 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20240425 | 184500 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20240425 | 184400 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20240425 | 184300 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20240425 | 184200 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20240425 | 184100 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20240425 | 184000 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20240425 | 183900 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20240425 | 183800 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20240425 | 183700 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20240425 | 183600 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20240425 | 183500 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20240425 | 183400 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20240425 | 183300 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20240425 | 183200 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20240425 | 183100 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20240425 | 183000 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20240425 | 182900 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20240425 | 182800 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20240425 | 182700 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20240425 | 182600 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20240425 | 182500 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20240425 | 182400 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20240425 | 182300 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20240425 | 182200 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20240425 | 182100 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20240425 | 182000 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20240425 | 181900 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20240425 | 181800 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 14906 |
| 63 | 20240425 | 181700 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20240425 | 181600 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20240425 | 181500 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20240425 | 181400 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20240425 | 181300 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20240425 | 181200 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20240425 | 181100 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20240425 | 181000 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20240425 | 180900 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20240425 | 180800 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20240425 | 180700 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20240425 | 180600 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20240425 | 180500 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20240425 | 180400 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20240425 | 180300 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20240425 | 180200 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20240425 | 180100 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20240425 | 180000 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20240425 | 175900 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20240425 | 175800 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20240425 | 175700 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20240425 | 175600 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20240425 | 175500 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20240425 | 175400 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20240425 | 175300 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20240425 | 175200 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20240425 | 175100 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20240425 | 175000 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20240425 | 174900 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20240425 | 174800 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 14906 |
| 93 | 20240425 | 174700 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20240425 | 174600 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20240425 | 174500 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20240425 | 174400 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20240425 | 174300 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20240425 | 174200 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20240425 | 174100 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20240425 | 174000 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20240425 | 173900 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20240425 | 173800 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20240425 | 173700 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20240425 | 173600 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20240425 | 173500 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20240425 | 173400 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20240425 | 173300 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20240425 | 173200 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20240425 | 173100 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20240425 | 173000 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20240425 | 172900 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20240425 | 172800 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20240425 | 172700 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20240425 | 172600 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20240425 | 172500 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20240425 | 172400 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20240425 | 172300 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20240425 | 172200 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20240425 | 172100 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20240425 | 172000 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20240425 | 171900 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20240425 | 171800 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 14906 |
| 123 | 20240425 | 171700 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20240425 | 171600 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20240425 | 171500 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20240425 | 171400 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20240425 | 171300 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20240425 | 171200 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20240425 | 171100 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20240425 | 171000 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20240425 | 170900 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20240425 | 170800 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20240425 | 170700 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20240425 | 170600 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20240425 | 170500 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20240425 | 170400 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20240425 | 170300 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20240425 | 170200 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20240425 | 170100 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20240425 | 170000 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20240425 | 165900 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20240425 | 165800 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20240425 | 165700 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20240425 | 165600 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20240425 | 165500 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20240425 | 165400 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20240425 | 165300 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20240425 | 165200 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20240425 | 165100 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20240425 | 165000 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20240425 | 164900 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20240425 | 164800 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 14906 |
| 153 | 20240425 | 164700 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20240425 | 164600 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20240425 | 164500 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20240425 | 164400 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20240425 | 164300 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20240425 | 164200 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20240425 | 164100 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20240425 | 164000 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20240425 | 163900 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20240425 | 163800 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20240425 | 163700 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20240425 | 163600 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20240425 | 163500 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20240425 | 163400 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20240425 | 163300 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20240425 | 163200 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20240425 | 163100 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20240425 | 163000 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20240425 | 162900 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20240425 | 162800 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20240425 | 162700 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20240425 | 162600 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20240425 | 162500 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20240425 | 162400 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20240425 | 162300 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20240425 | 162200 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20240425 | 162100 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20240425 | 162000 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20240425 | 161900 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20240425 | 161800 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 14906 |
| 183 | 20240425 | 161700 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20240425 | 161600 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20240425 | 161500 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20240425 | 161400 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20240425 | 161300 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20240425 | 161200 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20240425 | 161100 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20240425 | 161000 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20240425 | 160900 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20240425 | 160800 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20240425 | 160700 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20240425 | 160600 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20240425 | 160500 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20240425 | 160400 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20240425 | 160300 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20240425 | 160200 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20240425 | 160100 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20240425 | 160000 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20240425 | 155900 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20240425 | 155800 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20240425 | 155700 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20240425 | 155600 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20240425 | 155500 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20240425 | 155400 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20240425 | 155300 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 208 | 20240425 | 155200 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 209 | 20240425 | 155100 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 210 | 20240425 | 155000 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 211 | 20240425 | 154900 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 212 | 20240425 | 154800 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 14906 |
| 213 | 20240425 | 154700 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 214 | 20240425 | 154600 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 215 | 20240425 | 154500 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 216 | 20240425 | 154400 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 217 | 20240425 | 154300 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 218 | 20240425 | 154200 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 219 | 20240425 | 154100 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 220 | 20240425 | 154000 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 221 | 20240425 | 153900 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 222 | 20240425 | 153800 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 223 | 20240425 | 153700 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 224 | 20240425 | 153600 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 225 | 20240425 | 153500 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 226 | 20240425 | 153400 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 227 | 20240425 | 153300 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 228 | 20240425 | 153200 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 229 | 20240425 | 153100 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 230 | 20240425 | 153000 | 4616858380 | 14910 | 14910 | 14910 | 14910 | 14906 |
| 231 | 20240425 | 152900 | 4394609920 | 14920 | 14920 | 14920 | 14920 | 0 |
| 232 | 20240425 | 152800 | 4394609920 | 14920 | 14920 | 14920 | 14920 | 0 |
| 233 | 20240425 | 152700 | 4394609920 | 14920 | 14920 | 14920 | 14920 | 0 |
| 234 | 20240425 | 152600 | 4394609920 | 14920 | 14920 | 14920 | 14920 | 0 |
| 235 | 20240425 | 152500 | 4394609920 | 14920 | 14920 | 14920 | 14920 | 0 |
| 236 | 20240425 | 152400 | 4394609920 | 14920 | 14920 | 14920 | 14920 | 0 |
| 237 | 20240425 | 152300 | 4394609920 | 14920 | 14920 | 14920 | 14920 | 0 |
| 238 | 20240425 | 152200 | 4394609920 | 14920 | 14920 | 14920 | 14920 | 0 |
| 239 | 20240425 | 152100 | 4394609920 | 14920 | 14920 | 14920 | 14920 | 0 |
| 240 | 20240425 | 152000 | 4394609920 | 14920 | 14920 | 14920 | 14920 | 0 |
| 241 | 20240425 | 151900 | 4394609920 | 14920 | 14910 | 14920 | 14910 | 337 |
| 242 | 20240425 | 151800 | 4389583870 | 14920 | 14920 | 14920 | 14910 | 24 |
| 243 | 20240425 | 151700 | 4389225920 | 14910 | 14910 | 14920 | 14900 | 612 |
| 244 | 20240425 | 151600 | 4380099860 | 14910 | 14910 | 14920 | 14900 | 101 |
| 245 | 20240425 | 151500 | 4378593850 | 14920 | 14920 | 14920 | 14900 | 423 |
| 246 | 20240425 | 151400 | 4372284460 | 14910 | 14910 | 14920 | 14890 | 2976 |
| 247 | 20240425 | 151300 | 4327915310 | 14910 | 14900 | 14920 | 14890 | 9744 |
| 248 | 20240425 | 151200 | 4182684640 | 14910 | 14920 | 14920 | 14900 | 2640 |
| 249 | 20240425 | 151100 | 4143330350 | 14910 | 14910 | 14920 | 14910 | 454 |
| 250 | 20240425 | 151000 | 4136560640 | 14920 | 14910 | 14920 | 14910 | 187 |
| 251 | 20240425 | 150900 | 4133770760 | 14920 | 14920 | 14920 | 14910 | 260 |
| 252 | 20240425 | 150800 | 4129892850 | 14920 | 14920 | 14920 | 14910 | 174 |
| 253 | 20240425 | 150700 | 4127297170 | 14910 | 14920 | 14920 | 14910 | 136 |
| 254 | 20240425 | 150600 | 4125268070 | 14920 | 14910 | 14920 | 14910 | 271 |
| 255 | 20240425 | 150500 | 4121226240 | 14920 | 14920 | 14920 | 14910 | 405 |
| 256 | 20240425 | 150400 | 4115184440 | 14910 | 14920 | 14920 | 14910 | 709 |
| 257 | 20240425 | 150300 | 4104607180 | 14920 | 14910 | 14920 | 14910 | 203 |
| 258 | 20240425 | 150200 | 4101579620 | 14910 | 14910 | 14920 | 14910 | 1480 |
| 259 | 20240425 | 150100 | 4079505460 | 14920 | 14910 | 14920 | 14910 | 277 |
| 260 | 20240425 | 150000 | 4075374460 | 14910 | 14910 | 14920 | 14910 | 922 |
| 261 | 20240425 | 145900 | 4061626400 | 14910 | 14920 | 14920 | 14910 | 214 |
| 262 | 20240425 | 145800 | 4058435420 | 14920 | 14910 | 14920 | 14910 | 515 |
| 263 | 20240425 | 145700 | 4050755170 | 14920 | 14920 | 14920 | 14910 | 180 |
| 264 | 20240425 | 145600 | 4048070200 | 14920 | 14920 | 14920 | 14910 | 463 |
| 265 | 20240425 | 145500 | 4041162630 | 14930 | 14920 | 14930 | 14920 | 243 |
| 266 | 20240425 | 145400 | 4037535950 | 14930 | 14930 | 14930 | 14930 | 180 |
| 267 | 20240425 | 145300 | 4034848550 | 14930 | 14930 | 14930 | 14920 | 229 |
| 268 | 20240425 | 145200 | 4031431420 | 14930 | 14930 | 14930 | 14920 | 263 |
| 269 | 20240425 | 145100 | 4027506260 | 14930 | 14920 | 14930 | 14920 | 453 |
| 270 | 20240425 | 145000 | 4020745430 | 14930 | 14930 | 14930 | 14920 | 77 |
| 271 | 20240425 | 144900 | 4019596230 | 14930 | 14920 | 14930 | 14920 | 348 |
| 272 | 20240425 | 144800 | 4014402210 | 14930 | 14900 | 14930 | 14900 | 5336 |
| 273 | 20240425 | 144700 | 3934821180 | 14910 | 14910 | 14920 | 14900 | 3323 |
| 274 | 20240425 | 144600 | 3885276550 | 14910 | 14920 | 14930 | 14910 | 1530 |
| 275 | 20240425 | 144500 | 3862447800 | 14930 | 14930 | 14930 | 14920 | 153 |
| 276 | 20240425 | 144400 | 3860163530 | 14930 | 14940 | 14940 | 14930 | 3734 |
| 277 | 20240425 | 144300 | 3804410780 | 14940 | 14940 | 14940 | 14930 | 132 |
| 278 | 20240425 | 144200 | 3802438710 | 14930 | 14940 | 14940 | 14930 | 115 |
| 279 | 20240425 | 144100 | 3800720620 | 14940 | 14930 | 14940 | 14930 | 90 |
| 280 | 20240425 | 144000 | 3799376160 | 14940 | 14940 | 14940 | 14930 | 356 |
| 281 | 20240425 | 143900 | 3794060030 | 14930 | 14940 | 14940 | 14930 | 462 |
| 282 | 20240425 | 143800 | 3787160840 | 14940 | 14930 | 14940 | 14930 | 70 |
| 283 | 20240425 | 143700 | 3786115320 | 14940 | 14940 | 14940 | 14930 | 165 |
| 284 | 20240425 | 143600 | 3783650350 | 14940 | 14930 | 14940 | 14930 | 80 |
| 285 | 20240425 | 143500 | 3782455160 | 14940 | 14940 | 14940 | 14930 | 196 |
| 286 | 20240425 | 143400 | 3779527420 | 14940 | 14940 | 14940 | 14940 | 91 |
| 287 | 20240425 | 143300 | 3778167880 | 14940 | 14940 | 14940 | 14930 | 109 |
| 288 | 20240425 | 143200 | 3776539560 | 14940 | 14940 | 14940 | 14930 | 363 |
| 289 | 20240425 | 143100 | 3771116350 | 14940 | 14940 | 14940 | 14930 | 488 |
| 290 | 20240425 | 143000 | 3763826460 | 14940 | 14940 | 14940 | 14930 | 137 |
| 291 | 20240425 | 142900 | 3761780100 | 14930 | 14920 | 14930 | 14910 | 5053 |
| 292 | 20240425 | 142800 | 3686375360 | 14930 | 14930 | 14930 | 14930 | 90 |
| 293 | 20240425 | 142700 | 3685031660 | 14930 | 14930 | 14930 | 14930 | 129 |
| 294 | 20240425 | 142600 | 3683105690 | 14930 | 14940 | 14950 | 14920 | 2626 |
| 295 | 20240425 | 142500 | 3643889420 | 14950 | 14950 | 14950 | 14950 | 1053 |
| 296 | 20240425 | 142400 | 3628147070 | 14960 | 14960 | 14960 | 14950 | 480 |
| 297 | 20240425 | 142300 | 3620970110 | 14960 | 14960 | 14960 | 14960 | 57 |
| 298 | 20240425 | 142200 | 3620117390 | 14960 | 14960 | 14960 | 14950 | 136 |
| 299 | 20240425 | 142100 | 3618082960 | 14960 | 14960 | 14960 | 14960 | 84 |
| 300 | 20240425 | 142000 | 3616826320 | 14960 | 14960 | 14960 | 14960 | 48 |
| 301 | 20240425 | 141900 | 3616108240 | 14950 | 14950 | 14960 | 14950 | 100 |
| 302 | 20240425 | 141800 | 3614612650 | 14960 | 14960 | 14960 | 14950 | 134 |
| 303 | 20240425 | 141700 | 3612608150 | 14960 | 14960 | 14960 | 14960 | 29 |
| 304 | 20240425 | 141600 | 3612174310 | 14960 | 14960 | 14960 | 14950 | 128 |
| 305 | 20240425 | 141500 | 3610259880 | 14960 | 14960 | 14960 | 14950 | 118 |
| 306 | 20240425 | 141400 | 3608494720 | 14960 | 14960 | 14960 | 14960 | 37 |
| 307 | 20240425 | 141300 | 3607941200 | 14960 | 14950 | 14960 | 14950 | 447 |
| 308 | 20240425 | 141200 | 3601257850 | 14950 | 14950 | 14960 | 14950 | 251 |
| 309 | 20240425 | 141100 | 3597504630 | 14960 | 14960 | 14960 | 14950 | 221 |
| 310 | 20240425 | 141000 | 3594199670 | 14960 | 14950 | 14960 | 14950 | 35 |
| 311 | 20240425 | 140900 | 3593676080 | 14960 | 14960 | 14960 | 14940 | 740 |
| 312 | 20240425 | 140800 | 3582616070 | 14960 | 14960 | 14960 | 14950 | 128 |
| 313 | 20240425 | 140700 | 3580701310 | 14960 | 14960 | 14960 | 14960 | 79 |
| 314 | 20240425 | 140600 | 3579519470 | 14960 | 14950 | 14960 | 14950 | 162 |
| 315 | 20240425 | 140500 | 3577095980 | 14960 | 14960 | 14960 | 14950 | 84 |
| 316 | 20240425 | 140400 | 3575839470 | 14950 | 14950 | 14960 | 14950 | 1493 |
| 317 | 20240425 | 140300 | 3553518590 | 14950 | 14950 | 14950 | 14950 | 238 |
| 318 | 20240425 | 140200 | 3549960490 | 14950 | 14950 | 14950 | 14950 | 237 |
| 319 | 20240425 | 140100 | 3546417340 | 14950 | 14950 | 14950 | 14940 | 491 |
| 320 | 20240425 | 140000 | 3539077010 | 14950 | 14950 | 14950 | 14950 | 72 |
| 321 | 20240425 | 135900 | 3538000610 | 14950 | 14950 | 14950 | 14940 | 299 |
| 322 | 20240425 | 135800 | 3533532710 | 14950 | 14940 | 14950 | 14940 | 710 |
| 323 | 20240425 | 135700 | 3522918220 | 14950 | 14960 | 14960 | 14950 | 446 |
| 324 | 20240425 | 135600 | 3516249570 | 14960 | 14960 | 14960 | 14960 | 200 |
| 325 | 20240425 | 135500 | 3513257570 | 14960 | 14950 | 14960 | 14950 | 245 |
| 326 | 20240425 | 135400 | 3509592480 | 14950 | 14950 | 14950 | 14950 | 350 |
| 327 | 20240425 | 135300 | 3504359980 | 14940 | 14960 | 14960 | 14940 | 586 |
| 328 | 20240425 | 135200 | 3495599540 | 14960 | 14960 | 14960 | 14950 | 333 |
| 329 | 20240425 | 135100 | 3490619840 | 14960 | 14960 | 14960 | 14950 | 101 |
| 330 | 20240425 | 135000 | 3489109000 | 14950 | 14960 | 14960 | 14950 | 84 |
| 331 | 20240425 | 134900 | 3487853050 | 14950 | 14960 | 14960 | 14950 | 240 |
| 332 | 20240425 | 134800 | 3484264750 | 14950 | 14960 | 14960 | 14950 | 1023 |
| 333 | 20240425 | 134700 | 3468969830 | 14960 | 14960 | 14960 | 14960 | 93 |
| 334 | 20240425 | 134600 | 3467578550 | 14960 | 14950 | 14960 | 14950 | 416 |
| 335 | 20240425 | 134500 | 3461358570 | 14960 | 14950 | 14960 | 14950 | 196 |
| 336 | 20240425 | 134400 | 3458427630 | 14950 | 14960 | 14960 | 14950 | 65 |
| 337 | 20240425 | 134300 | 3457455680 | 14960 | 14950 | 14960 | 14950 | 2089 |
| 338 | 20240425 | 134200 | 3426224060 | 14950 | 14950 | 14950 | 14940 | 187 |
| 339 | 20240425 | 134100 | 3423429710 | 14950 | 14950 | 14950 | 14940 | 505 |
| 340 | 20240425 | 134000 | 3415884180 | 14950 | 14940 | 14950 | 14940 | 407 |
| 341 | 20240425 | 133900 | 3409802640 | 14950 | 14950 | 14950 | 14940 | 212 |
| 342 | 20240425 | 133800 | 3406633370 | 14950 | 14940 | 14950 | 14940 | 108 |
| 343 | 20240425 | 133700 | 3405018850 | 14950 | 14950 | 14950 | 14950 | 89 |
| 344 | 20240425 | 133600 | 3403688300 | 14950 | 14960 | 14960 | 14940 | 444 |
| 345 | 20240425 | 133500 | 3397052910 | 14950 | 14960 | 14960 | 14940 | 1251 |
| 346 | 20240425 | 133400 | 3378350330 | 14960 | 14960 | 14960 | 14960 | 76 |
| 347 | 20240425 | 133300 | 3377213370 | 14960 | 14960 | 14960 | 14950 | 690 |
| 348 | 20240425 | 133200 | 3366896110 | 14960 | 14960 | 14960 | 14950 | 95 |
| 349 | 20240425 | 133100 | 3365475040 | 14950 | 14950 | 14950 | 14940 | 1182 |
| 350 | 20240425 | 133000 | 3347804270 | 14950 | 14940 | 14950 | 14940 | 125 |
| 351 | 20240425 | 132900 | 3345936340 | 14950 | 14950 | 14950 | 14940 | 95 |
| 352 | 20240425 | 132800 | 3344516220 | 14950 | 14950 | 14950 | 14930 | 814 |
| 353 | 20240425 | 132700 | 3332354410 | 14950 | 14950 | 14950 | 14940 | 465 |
| 354 | 20240425 | 132600 | 3325406830 | 14950 | 14950 | 14950 | 14950 | 267 |
| 355 | 20240425 | 132500 | 3321415180 | 14950 | 14940 | 14950 | 14940 | 75 |
| 356 | 20240425 | 132400 | 3320294070 | 14940 | 14950 | 14950 | 14940 | 95 |
| 357 | 20240425 | 132300 | 3318873980 | 14940 | 14950 | 14950 | 14940 | 124 |
| 358 | 20240425 | 132200 | 3317020580 | 14940 | 14950 | 14950 | 14940 | 153 |
| 359 | 20240425 | 132100 | 3314734100 | 14950 | 14950 | 14950 | 14930 | 1253 |
| 360 | 20240425 | 132000 | 3296014190 | 14950 | 14950 | 14950 | 14940 | 2183 |
| 361 | 20240425 | 131900 | 3263399570 | 14950 | 14950 | 14950 | 14940 | 92 |
| 362 | 20240425 | 131800 | 3262024270 | 14950 | 14950 | 14950 | 14940 | 81 |
| 363 | 20240425 | 131700 | 3260813510 | 14950 | 14950 | 14950 | 14940 | 92 |
| 364 | 20240425 | 131600 | 3259438240 | 14950 | 14950 | 14960 | 14950 | 793 |
| 365 | 20240425 | 131500 | 3247582370 | 14960 | 14960 | 14960 | 14950 | 198 |
| 366 | 20240425 | 131400 | 3244621740 | 14960 | 14950 | 14960 | 14950 | 119 |
| 367 | 20240425 | 131300 | 3242841760 | 14960 | 14960 | 14960 | 14950 | 151 |
| 368 | 20240425 | 131200 | 3240583650 | 14950 | 14960 | 14960 | 14950 | 219 |
| 369 | 20240425 | 131100 | 3237309440 | 14960 | 14960 | 14960 | 14950 | 82 |
| 370 | 20240425 | 131000 | 3236082840 | 14960 | 14960 | 14970 | 14950 | 526 |
| 371 | 20240425 | 130900 | 3228213210 | 14970 | 14970 | 14970 | 14960 | 104 |
| 372 | 20240425 | 130800 | 3226656490 | 14970 | 14970 | 14970 | 14970 | 92 |
| 373 | 20240425 | 130700 | 3225279250 | 14970 | 14970 | 14970 | 14960 | 120 |
| 374 | 20240425 | 130600 | 3223482950 | 14970 | 14970 | 14970 | 14960 | 59 |
| 375 | 20240425 | 130500 | 3222599850 | 14970 | 14960 | 14970 | 14960 | 128 |
| 376 | 20240425 | 130400 | 3220683830 | 14970 | 14970 | 14970 | 14970 | 623 |
| 377 | 20240425 | 130300 | 3211357520 | 14970 | 14980 | 14980 | 14960 | 234 |
| 378 | 20240425 | 130200 | 3207853900 | 14980 | 14980 | 14980 | 14980 | 78 |
| 379 | 20240425 | 130100 | 3206685460 | 14970 | 14980 | 14980 | 14970 | 106 |
| 380 | 20240425 | 130000 | 3205097840 | 14970 | 14980 | 14980 | 14970 | 44 |
| 381 | 20240425 | 125900 | 3204438910 | 14970 | 14970 | 14970 | 14960 | 55 |
| 382 | 20240425 | 125800 | 3203615690 | 14970 | 14980 | 14980 | 14960 | 539 |
| 383 | 20240425 | 125700 | 3195549420 | 14970 | 14970 | 14970 | 14970 | 790 |
| 384 | 20240425 | 125600 | 3183723120 | 14970 | 14970 | 14970 | 14960 | 112 |
| 385 | 20240425 | 125500 | 3182046740 | 14970 | 14960 | 14970 | 14960 | 92 |
| 386 | 20240425 | 125400 | 3180669510 | 14970 | 14970 | 14970 | 14960 | 52 |
| 387 | 20240425 | 125300 | 3179891230 | 14970 | 14960 | 14970 | 14960 | 1137 |
| 388 | 20240425 | 125200 | 3162881580 | 14950 | 14970 | 14980 | 14950 | 2532 |
| 389 | 20240425 | 125100 | 3125010920 | 14980 | 15000 | 15000 | 14980 | 683 |
| 390 | 20240425 | 125000 | 3114775960 | 14990 | 14990 | 15000 | 14990 | 71 |
| 391 | 20240425 | 124900 | 3113711120 | 15000 | 15000 | 15000 | 14990 | 92 |
| 392 | 20240425 | 124800 | 3112331140 | 15000 | 14990 | 15000 | 14990 | 854 |
| 393 | 20240425 | 124700 | 3099523060 | 15000 | 14990 | 15000 | 14990 | 254 |
| 394 | 20240425 | 124600 | 3095713450 | 15000 | 15000 | 15000 | 15000 | 294 |
| 395 | 20240425 | 124500 | 3091303450 | 15000 | 15000 | 15000 | 14990 | 29 |
| 396 | 20240425 | 124400 | 3090868710 | 15000 | 15000 | 15000 | 14990 | 203 |
| 397 | 20240425 | 124300 | 3087823910 | 15000 | 15000 | 15000 | 14990 | 129 |
| 398 | 20240425 | 124200 | 3085889110 | 14990 | 14990 | 14990 | 14980 | 1821 |
| 399 | 20240425 | 124100 | 3058592650 | 14990 | 14990 | 14990 | 14980 | 239 |
| 400 | 20240425 | 124000 | 3055011230 | 14990 | 14980 | 14990 | 14980 | 74 |
| 401 | 20240425 | 123900 | 3053902580 | 14990 | 14980 | 14990 | 14970 | 57 |
| 402 | 20240425 | 123800 | 3053048540 | 14980 | 14980 | 14980 | 14980 | 393 |
| 403 | 20240425 | 123700 | 3047161400 | 14980 | 14990 | 14990 | 14980 | 208 |
| 404 | 20240425 | 123600 | 3044044780 | 14980 | 14980 | 14990 | 14980 | 199 |
| 405 | 20240425 | 123500 | 3041063370 | 14990 | 14980 | 14990 | 14980 | 178 |
| 406 | 20240425 | 123400 | 3038395170 | 14980 | 14970 | 14990 | 14970 | 1040 |
| 407 | 20240425 | 123300 | 3022816550 | 14970 | 14980 | 14980 | 14970 | 143 |
| 408 | 20240425 | 123200 | 3020675810 | 14980 | 14970 | 14980 | 14970 | 1116 |
| 409 | 20240425 | 123100 | 3003958250 | 14980 | 14970 | 14980 | 14970 | 450 |
| 410 | 20240425 | 123000 | 2997221170 | 14980 | 14980 | 14980 | 14970 | 76 |
| 411 | 20240425 | 122900 | 2996082970 | 14970 | 14980 | 14980 | 14970 | 92 |
| 412 | 20240425 | 122800 | 2994704980 | 14980 | 14990 | 14990 | 14970 | 263 |
| 413 | 20240425 | 122700 | 2990766580 | 14990 | 14980 | 14990 | 14980 | 345 |
| 414 | 20240425 | 122600 | 2985598410 | 14990 | 14980 | 14990 | 14980 | 134 |
| 415 | 20240425 | 122500 | 2983590400 | 14990 | 14980 | 14990 | 14980 | 100 |
| 416 | 20240425 | 122400 | 2982091410 | 14990 | 14980 | 14990 | 14980 | 50 |
| 417 | 20240425 | 122300 | 2981342350 | 14990 | 14990 | 14990 | 14980 | 81 |
| 418 | 20240425 | 122200 | 2980128390 | 14980 | 14980 | 14980 | 14980 | 1616 |
| 419 | 20240425 | 122100 | 2955920710 | 14980 | 14970 | 14980 | 14970 | 18 |
| 420 | 20240425 | 122000 | 2955651210 | 14970 | 14960 | 14980 | 14960 | 5395 |
| 421 | 20240425 | 121900 | 2874888060 | 14940 | 14970 | 14970 | 14940 | 3382 |
| 422 | 20240425 | 121800 | 2824340240 | 14970 | 14970 | 14970 | 14960 | 683 |
| 423 | 20240425 | 121700 | 2814122210 | 14970 | 14970 | 14970 | 14960 | 84 |
| 424 | 20240425 | 121600 | 2812864890 | 14960 | 14980 | 14980 | 14960 | 468 |
| 425 | 20240425 | 121500 | 2805858760 | 14970 | 14970 | 14980 | 14970 | 149 |
| 426 | 20240425 | 121400 | 2803628050 | 14980 | 14970 | 14980 | 14970 | 871 |
| 427 | 20240425 | 121300 | 2790588910 | 14980 | 15000 | 15000 | 14970 | 1123 |
| 428 | 20240425 | 121200 | 2773765660 | 14990 | 15000 | 15000 | 14990 | 150 |
| 429 | 20240425 | 121100 | 2771516880 | 15000 | 15010 | 15010 | 15000 | 845 |
| 430 | 20240425 | 121000 | 2758841770 | 15000 | 15000 | 15010 | 15000 | 98 |
| 431 | 20240425 | 120900 | 2757370950 | 15010 | 15010 | 15010 | 15000 | 432 |
| 432 | 20240425 | 120800 | 2750890750 | 15000 | 15010 | 15010 | 15000 | 221 |
| 433 | 20240425 | 120700 | 2747574810 | 15010 | 15010 | 15010 | 15000 | 15 |
| 434 | 20240425 | 120600 | 2747349670 | 15010 | 15010 | 15010 | 15000 | 93 |
| 435 | 20240425 | 120500 | 2745953860 | 15010 | 15010 | 15010 | 15000 | 260 |
| 436 | 20240425 | 120400 | 2742051390 | 15010 | 15000 | 15010 | 15000 | 652 |
| 437 | 20240425 | 120300 | 2732269020 | 15010 | 15010 | 15010 | 15000 | 554 |
| 438 | 20240425 | 120200 | 2723953490 | 15010 | 15010 | 15020 | 15010 | 221 |
| 439 | 20240425 | 120100 | 2720635630 | 15010 | 15010 | 15020 | 15010 | 1030 |
| 440 | 20240425 | 120000 | 2705171600 | 15020 | 15010 | 15020 | 15010 | 119 |
| 441 | 20240425 | 115900 | 2703384630 | 15010 | 15020 | 15020 | 15010 | 121 |
| 442 | 20240425 | 115800 | 2701567710 | 15010 | 15010 | 15020 | 15010 | 323 |
| 443 | 20240425 | 115700 | 2696719450 | 15020 | 15020 | 15030 | 15020 | 579 |
| 444 | 20240425 | 115600 | 2688022590 | 15030 | 15020 | 15030 | 15020 | 114 |
| 445 | 20240425 | 115500 | 2686309550 | 15030 | 15020 | 15030 | 15020 | 192 |
| 446 | 20240425 | 115400 | 2683425280 | 15030 | 15030 | 15030 | 15010 | 504 |
| 447 | 20240425 | 115300 | 2675854930 | 15020 | 15020 | 15030 | 15020 | 1084 |
| 448 | 20240425 | 115200 | 2659572540 | 15030 | 15030 | 15030 | 15030 | 26 |
| 449 | 20240425 | 115100 | 2659181760 | 15030 | 15020 | 15030 | 15020 | 115 |
| 450 | 20240425 | 115000 | 2657453830 | 15030 | 15030 | 15030 | 15020 | 331 |
| 451 | 20240425 | 114900 | 2652479230 | 15030 | 15030 | 15030 | 15030 | 7 |
| 452 | 20240425 | 114800 | 2652374020 | 15030 | 15040 | 15040 | 15020 | 179 |
| 453 | 20240425 | 114700 | 2649683680 | 15040 | 15030 | 15040 | 15030 | 141 |
| 454 | 20240425 | 114600 | 2647563830 | 15030 | 15030 | 15040 | 15030 | 131 |
| 455 | 20240425 | 114500 | 2645594870 | 15030 | 15030 | 15040 | 15020 | 1267 |
| 456 | 20240425 | 114400 | 2626551030 | 15030 | 15030 | 15040 | 15030 | 676 |
| 457 | 20240425 | 114300 | 2616389160 | 15040 | 15030 | 15040 | 15030 | 440 |
| 458 | 20240425 | 114200 | 2609773700 | 15040 | 15030 | 15040 | 15030 | 267 |
| 459 | 20240425 | 114100 | 2605759090 | 15030 | 15040 | 15040 | 15030 | 426 |
| 460 | 20240425 | 114000 | 2599355500 | 15040 | 15030 | 15040 | 15030 | 227 |
| 461 | 20240425 | 113900 | 2595943160 | 15030 | 15030 | 15040 | 15030 | 193 |
| 462 | 20240425 | 113800 | 2593041730 | 15040 | 15040 | 15040 | 15030 | 1233 |
| 463 | 20240425 | 113700 | 2574497420 | 15030 | 15030 | 15040 | 15020 | 3418 |
| 464 | 20240425 | 113600 | 2523124930 | 15040 | 15040 | 15040 | 15030 | 327 |
| 465 | 20240425 | 113500 | 2518208170 | 15040 | 15030 | 15040 | 15030 | 272 |
| 466 | 20240425 | 113400 | 2514119410 | 15030 | 15030 | 15040 | 15030 | 98 |
| 467 | 20240425 | 113300 | 2512645590 | 15040 | 15030 | 15040 | 15020 | 915 |
| 468 | 20240425 | 113200 | 2498893290 | 15020 | 15010 | 15020 | 15010 | 1904 |
| 469 | 20240425 | 113100 | 2470307680 | 15000 | 15000 | 15010 | 15000 | 474 |
| 470 | 20240425 | 113000 | 2463197430 | 15000 | 15000 | 15000 | 14990 | 1112 |
| 471 | 20240425 | 112900 | 2446517480 | 15000 | 14990 | 15000 | 14980 | 239 |
| 472 | 20240425 | 112800 | 2442933840 | 14990 | 14980 | 14990 | 14980 | 140 |
| 473 | 20240425 | 112700 | 2440835740 | 14980 | 14980 | 14990 | 14980 | 131 |
| 474 | 20240425 | 112600 | 2438872680 | 14990 | 14980 | 14990 | 14980 | 102 |
| 475 | 20240425 | 112500 | 2437344280 | 14980 | 14970 | 14980 | 14970 | 87 |
| 476 | 20240425 | 112400 | 2436041460 | 14980 | 14980 | 14990 | 14980 | 152 |
| 477 | 20240425 | 112300 | 2433763720 | 14980 | 14970 | 14980 | 14970 | 46 |
| 478 | 20240425 | 112200 | 2433075030 | 14970 | 14980 | 14980 | 14970 | 1976 |
| 479 | 20240425 | 112100 | 2403493730 | 14980 | 15000 | 15010 | 14980 | 1503 |
| 480 | 20240425 | 112000 | 2380959340 | 15000 | 15010 | 15010 | 15000 | 687 |
| 481 | 20240425 | 111900 | 2370652650 | 15000 | 15010 | 15010 | 15000 | 190 |
| 482 | 20240425 | 111800 | 2367801210 | 15000 | 15000 | 15010 | 15000 | 264 |
| 483 | 20240425 | 111700 | 2363841130 | 15000 | 15000 | 15010 | 15000 | 107 |
| 484 | 20240425 | 111600 | 2362235320 | 15010 | 15000 | 15010 | 15000 | 54 |
| 485 | 20240425 | 111500 | 2361424960 | 15010 | 15010 | 15020 | 15000 | 717 |
| 486 | 20240425 | 111400 | 2350662460 | 15010 | 15010 | 15020 | 15010 | 49 |
| 487 | 20240425 | 111300 | 2349926960 | 15010 | 15010 | 15020 | 15010 | 89 |
| 488 | 20240425 | 111200 | 2348590890 | 15010 | 15010 | 15020 | 15010 | 18 |
| 489 | 20240425 | 111100 | 2348320640 | 15010 | 15010 | 15010 | 15010 | 34 |
| 490 | 20240425 | 111000 | 2347810300 | 15010 | 15000 | 15010 | 15000 | 218 |
| 491 | 20240425 | 110900 | 2344538130 | 15010 | 15010 | 15020 | 15000 | 266 |
| 492 | 20240425 | 110800 | 2340544930 | 15020 | 15000 | 15020 | 15000 | 4427 |
| 493 | 20240425 | 110700 | 2274132960 | 14990 | 14980 | 14990 | 14980 | 1272 |
| 494 | 20240425 | 110600 | 2255066190 | 14980 | 14980 | 14980 | 14980 | 81 |
| 495 | 20240425 | 110500 | 2253852810 | 14990 | 14970 | 14990 | 14970 | 1608 |
| 496 | 20240425 | 110400 | 2229764730 | 14980 | 14970 | 14980 | 14970 | 745 |
| 497 | 20240425 | 110300 | 2218611980 | 14970 | 14960 | 14970 | 14960 | 1142 |
| 498 | 20240425 | 110200 | 2201516340 | 14960 | 14960 | 14960 | 14960 | 3 |
| 499 | 20240425 | 110100 | 2201471460 | 14960 | 14970 | 14980 | 14960 | 387 |
| 500 | 20240425 | 110000 | 2195678070 | 14970 | 14980 | 14980 | 14970 | 38 |
| 501 | 20240425 | 105900 | 2195109190 | 14970 | 14970 | 14970 | 14970 | 23 |
| 502 | 20240425 | 105800 | 2194764880 | 14980 | 14980 | 14980 | 14980 | 517 |
| 503 | 20240425 | 105700 | 2187020220 | 14980 | 14950 | 14980 | 14950 | 4084 |
| 504 | 20240425 | 105600 | 2125933620 | 14970 | 14950 | 14970 | 14950 | 3412 |
| 505 | 20240425 | 105500 | 2074873910 | 14950 | 14950 | 14950 | 14950 | 388 |
| 506 | 20240425 | 105400 | 2069073310 | 14950 | 14930 | 14960 | 14930 | 386 |
| 507 | 20240425 | 105300 | 2063302630 | 14950 | 14920 | 14950 | 14920 | 4402 |
| 508 | 20240425 | 105200 | 1997534930 | 14920 | 14920 | 14930 | 14920 | 45 |
| 509 | 20240425 | 105100 | 1996863330 | 14930 | 14920 | 14930 | 14920 | 3 |
| 510 | 20240425 | 105000 | 1996818550 | 14930 | 14930 | 14930 | 14930 | 2 |
| 511 | 20240425 | 104900 | 1996788690 | 14920 | 14930 | 14930 | 14920 | 108 |
| 512 | 20240425 | 104800 | 1995177310 | 14920 | 14920 | 14920 | 14920 | 983 |
| 513 | 20240425 | 104700 | 1980510950 | 14920 | 14910 | 14920 | 14910 | 52 |
| 514 | 20240425 | 104600 | 1979735470 | 14910 | 14910 | 14910 | 14910 | 27 |
| 515 | 20240425 | 104500 | 1979332900 | 14920 | 14910 | 14920 | 14910 | 554 |
| 516 | 20240425 | 104400 | 1971072140 | 14910 | 14910 | 14920 | 14910 | 105 |
| 517 | 20240425 | 104300 | 1969506460 | 14910 | 14920 | 14920 | 14910 | 55 |
| 518 | 20240425 | 104200 | 1968686400 | 14910 | 14910 | 14910 | 14910 | 184 |
| 519 | 20240425 | 104100 | 1965942960 | 14920 | 14910 | 14920 | 14910 | 111 |
| 520 | 20240425 | 104000 | 1964286990 | 14900 | 14900 | 14920 | 14900 | 42 |
| 521 | 20240425 | 103900 | 1963660930 | 14910 | 14890 | 14910 | 14890 | 112 |
| 522 | 20240425 | 103800 | 1961991980 | 14900 | 14930 | 14930 | 14900 | 2211 |
| 523 | 20240425 | 103700 | 1929041480 | 14920 | 14930 | 14930 | 14920 | 233 |
| 524 | 20240425 | 103600 | 1925565060 | 14920 | 14920 | 14930 | 14910 | 956 |
| 525 | 20240425 | 103500 | 1911301450 | 14920 | 14920 | 14930 | 14920 | 1563 |
| 526 | 20240425 | 103400 | 1887967230 | 14920 | 14920 | 14930 | 14920 | 349 |
| 527 | 20240425 | 103300 | 1882760100 | 14920 | 14920 | 14920 | 14920 | 0 |
| 528 | 20240425 | 103200 | 1882760100 | 14920 | 14920 | 14940 | 14910 | 346 |
| 529 | 20240425 | 103100 | 1877595450 | 14920 | 14960 | 14960 | 14920 | 2616 |
| 530 | 20240425 | 103000 | 1838487050 | 14950 | 14930 | 14950 | 14920 | 4003 |
| 531 | 20240425 | 102900 | 1778677930 | 14930 | 14930 | 14930 | 14930 | 100 |
| 532 | 20240425 | 102800 | 1777184930 | 14930 | 14920 | 14930 | 14910 | 402 |
| 533 | 20240425 | 102700 | 1771183920 | 14910 | 14930 | 14940 | 14890 | 4402 |
| 534 | 20240425 | 102600 | 1705486790 | 14920 | 14900 | 14920 | 14900 | 7109 |
| 535 | 20240425 | 102500 | 1599509210 | 14900 | 14900 | 14900 | 14900 | 104 |
| 536 | 20240425 | 102400 | 1597959610 | 14910 | 14890 | 14910 | 14890 | 368 |
| 537 | 20240425 | 102300 | 1592475670 | 14880 | 14900 | 14900 | 14880 | 224 |
| 538 | 20240425 | 102200 | 1589140460 | 14890 | 14900 | 14900 | 14880 | 1529 |
| 539 | 20240425 | 102100 | 1566373910 | 14880 | 14910 | 14910 | 14880 | 735 |
| 540 | 20240425 | 102000 | 1555427640 | 14900 | 14900 | 14910 | 14900 | 1117 |
| 541 | 20240425 | 101900 | 1538784310 | 14900 | 14910 | 14910 | 14900 | 350 |
| 542 | 20240425 | 101800 | 1533567020 | 14910 | 14910 | 14920 | 14910 | 197 |
| 543 | 20240425 | 101700 | 1530628950 | 14910 | 14900 | 14910 | 14900 | 486 |
| 544 | 20240425 | 101600 | 1523383070 | 14900 | 14910 | 14910 | 14900 | 331 |
| 545 | 20240425 | 101500 | 1518448310 | 14910 | 14920 | 14920 | 14910 | 328 |
| 546 | 20240425 | 101400 | 1513557570 | 14910 | 14910 | 14920 | 14910 | 316 |
| 547 | 20240425 | 101300 | 1508842930 | 14910 | 14910 | 14920 | 14910 | 57 |
| 548 | 20240425 | 101200 | 1507992920 | 14910 | 14910 | 14910 | 14910 | 13 |
| 549 | 20240425 | 101100 | 1507799090 | 14910 | 14910 | 14910 | 14910 | 676 |
| 550 | 20240425 | 101000 | 1497719930 | 14910 | 14900 | 14920 | 14900 | 79 |
| 551 | 20240425 | 100900 | 1496542320 | 14900 | 14900 | 14930 | 14900 | 1496 |
| 552 | 20240425 | 100800 | 1474251890 | 14930 | 14900 | 14930 | 14890 | 206 |
| 553 | 20240425 | 100700 | 1471183760 | 14890 | 14910 | 14910 | 14890 | 325 |
| 554 | 20240425 | 100600 | 1466339570 | 14930 | 14910 | 14930 | 14890 | 1132 |
| 555 | 20240425 | 100500 | 1449442720 | 14910 | 14890 | 14910 | 14890 | 2342 |
| 556 | 20240425 | 100400 | 1414548930 | 14890 | 14890 | 14890 | 14870 | 540 |
| 557 | 20240425 | 100300 | 1406518910 | 14890 | 14860 | 14890 | 14860 | 3782 |
| 558 | 20240425 | 100200 | 1350259530 | 14850 | 14860 | 14860 | 14850 | 37 |
| 559 | 20240425 | 100100 | 1349710030 | 14860 | 14870 | 14870 | 14850 | 278 |
| 560 | 20240425 | 100000 | 1345579170 | 14870 | 14870 | 14870 | 14850 | 949 |
| 561 | 20240425 | 095900 | 1331477250 | 14870 | 14880 | 14880 | 14870 | 2019 |
| 562 | 20240425 | 095800 | 1301454620 | 14880 | 14880 | 14880 | 14870 | 110 |
| 563 | 20240425 | 095700 | 1299818230 | 14880 | 14880 | 14880 | 14870 | 2222 |
| 564 | 20240425 | 095600 | 1266774880 | 14880 | 14870 | 14880 | 14870 | 118 |
| 565 | 20240425 | 095500 | 1265019700 | 14870 | 14870 | 14880 | 14870 | 189 |
| 566 | 20240425 | 095400 | 1262208330 | 14880 | 14880 | 14880 | 14880 | 1606 |
| 567 | 20240425 | 095300 | 1238311050 | 14890 | 14880 | 14890 | 14880 | 21 |
| 568 | 20240425 | 095200 | 1237998370 | 14880 | 14880 | 14890 | 14880 | 250 |
| 569 | 20240425 | 095100 | 1234277880 | 14880 | 14900 | 14910 | 14880 | 834 |
| 570 | 20240425 | 095000 | 1221852420 | 14900 | 14920 | 14930 | 14900 | 2198 |
| 571 | 20240425 | 094900 | 1189057740 | 14930 | 14920 | 14930 | 14920 | 569 |
| 572 | 20240425 | 094800 | 1180564590 | 14930 | 14920 | 14930 | 14920 | 56 |
| 573 | 20240425 | 094700 | 1179729010 | 14920 | 14930 | 14930 | 14920 | 705 |
| 574 | 20240425 | 094600 | 1169208520 | 14930 | 14910 | 14930 | 14910 | 1213 |
| 575 | 20240425 | 094500 | 1151105460 | 14900 | 14920 | 14920 | 14900 | 428 |
| 576 | 20240425 | 094400 | 1144721170 | 14920 | 14910 | 14920 | 14910 | 1070 |
| 577 | 20240425 | 094300 | 1128767400 | 14920 | 14920 | 14920 | 14910 | 49 |
| 578 | 20240425 | 094200 | 1128036610 | 14910 | 14880 | 14910 | 14880 | 2631 |
| 579 | 20240425 | 094100 | 1088877950 | 14880 | 14860 | 14880 | 14860 | 1857 |
| 580 | 20240425 | 094000 | 1061262750 | 14860 | 14860 | 14870 | 14860 | 28 |
| 581 | 20240425 | 093900 | 1060846540 | 14870 | 14860 | 14870 | 14860 | 5 |
| 582 | 20240425 | 093800 | 1060772210 | 14870 | 14860 | 14870 | 14860 | 831 |
| 583 | 20240425 | 093700 | 1048422170 | 14860 | 14840 | 14860 | 14840 | 878 |
| 584 | 20240425 | 093600 | 1035384320 | 14840 | 14850 | 14850 | 14840 | 29 |
| 585 | 20240425 | 093500 | 1034953860 | 14850 | 14820 | 14850 | 14820 | 2655 |
| 586 | 20240425 | 093400 | 995564690 | 14820 | 14820 | 14830 | 14820 | 378 |
| 587 | 20240425 | 093300 | 989961250 | 14820 | 14830 | 14830 | 14820 | 500 |
| 588 | 20240425 | 093200 | 982550780 | 14830 | 14840 | 14840 | 14830 | 366 |
| 589 | 20240425 | 093100 | 977121800 | 14830 | 14840 | 14840 | 14830 | 205 |
| 590 | 20240425 | 093000 | 974081530 | 14840 | 14820 | 14840 | 14820 | 1674 |
| 591 | 20240425 | 092900 | 949256240 | 14820 | 14820 | 14830 | 14820 | 723 |
| 592 | 20240425 | 092800 | 938534820 | 14820 | 14820 | 14830 | 14810 | 604 |
| 593 | 20240425 | 092700 | 929586740 | 14810 | 14820 | 14820 | 14810 | 511 |
| 594 | 20240425 | 092600 | 922016110 | 14810 | 14810 | 14820 | 14810 | 50 |
| 595 | 20240425 | 092500 | 921275500 | 14810 | 14820 | 14820 | 14810 | 234 |
| 596 | 20240425 | 092400 | 917807650 | 14820 | 14820 | 14830 | 14810 | 969 |
| 597 | 20240425 | 092300 | 903446820 | 14810 | 14820 | 14820 | 14810 | 460 |
| 598 | 20240425 | 092200 | 896630560 | 14810 | 14810 | 14820 | 14810 | 757 |
| 599 | 20240425 | 092100 | 885412290 | 14810 | 14810 | 14810 | 14800 | 1169 |
| 600 | 20240425 | 092000 | 868099580 | 14810 | 14800 | 14810 | 14800 | 1001 |
| 601 | 20240425 | 091900 | 853277610 | 14810 | 14800 | 14810 | 14800 | 55 |
| 602 | 20240425 | 091800 | 852463220 | 14800 | 14800 | 14810 | 14790 | 3545 |
| 603 | 20240425 | 091700 | 799997050 | 14790 | 14790 | 14800 | 14790 | 135 |
| 604 | 20240425 | 091600 | 798000370 | 14800 | 14790 | 14800 | 14790 | 565 |
| 605 | 20240425 | 091500 | 789643400 | 14790 | 14800 | 14800 | 14790 | 875 |
| 606 | 20240425 | 091400 | 776699530 | 14790 | 14790 | 14800 | 14780 | 1594 |
| 607 | 20240425 | 091300 | 753123450 | 14790 | 14790 | 14800 | 14780 | 728 |
| 608 | 20240425 | 091200 | 742355300 | 14790 | 14780 | 14800 | 14780 | 420 |
| 609 | 20240425 | 091100 | 736143520 | 14780 | 14780 | 14790 | 14780 | 1622 |
| 610 | 20240425 | 091000 | 712158090 | 14780 | 14790 | 14800 | 14780 | 1456 |
| 611 | 20240425 | 090900 | 690629520 | 14790 | 14780 | 14790 | 14770 | 1356 |
| 612 | 20240425 | 090800 | 670587040 | 14780 | 14790 | 14790 | 14770 | 3130 |
| 613 | 20240425 | 090700 | 624332860 | 14790 | 14800 | 14800 | 14760 | 15261 |
| 614 | 20240425 | 090600 | 398618040 | 14800 | 14820 | 14820 | 14800 | 6155 |
| 615 | 20240425 | 090500 | 307460960 | 14820 | 14820 | 14830 | 14810 | 3834 |
| 616 | 20240425 | 090400 | 250645030 | 14820 | 14820 | 14830 | 14820 | 1354 |
| 617 | 20240425 | 090300 | 230569660 | 14830 | 14820 | 14830 | 14810 | 1732 |
| 618 | 20240425 | 090200 | 204900220 | 14820 | 14830 | 14830 | 14810 | 857 |
| 619 | 20240425 | 090100 | 192200460 | 14830 | 14840 | 14840 | 14810 | 4248 |
| 620 | 20240425 | 090000 | 129205480 | 14840 | 14860 | 14870 | 14840 | 8683 |