33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 191800 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 13552 |
| 3 | 20240426 | 191700 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20240426 | 191600 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20240426 | 191500 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20240426 | 191400 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20240426 | 191300 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20240426 | 191200 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20240426 | 191100 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20240426 | 191000 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20240426 | 190900 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20240426 | 190800 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20240426 | 190700 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20240426 | 190600 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20240426 | 190500 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20240426 | 190400 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20240426 | 190300 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20240426 | 190200 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20240426 | 190100 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20240426 | 190000 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20240426 | 185900 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20240426 | 185800 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20240426 | 185700 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20240426 | 185600 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20240426 | 185500 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20240426 | 185400 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20240426 | 185300 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20240426 | 185200 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20240426 | 185100 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20240426 | 185000 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20240426 | 184900 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20240426 | 184800 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 13552 |
| 33 | 20240426 | 184700 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20240426 | 184600 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20240426 | 184500 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20240426 | 184400 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20240426 | 184300 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20240426 | 184200 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20240426 | 184100 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20240426 | 184000 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20240426 | 183900 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20240426 | 183800 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20240426 | 183700 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20240426 | 183600 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20240426 | 183500 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20240426 | 183400 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20240426 | 183300 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20240426 | 183200 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20240426 | 183100 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20240426 | 183000 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20240426 | 182900 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20240426 | 182800 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20240426 | 182700 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20240426 | 182600 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20240426 | 182500 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20240426 | 182400 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20240426 | 182300 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20240426 | 182200 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20240426 | 182100 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20240426 | 182000 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20240426 | 181900 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20240426 | 181800 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 13552 |
| 63 | 20240426 | 181700 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20240426 | 181600 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20240426 | 181500 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20240426 | 181400 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20240426 | 181300 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20240426 | 181200 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20240426 | 181100 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20240426 | 181000 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20240426 | 180900 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20240426 | 180800 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20240426 | 180700 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20240426 | 180600 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20240426 | 180500 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20240426 | 180400 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20240426 | 180300 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20240426 | 180200 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20240426 | 180100 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20240426 | 180000 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20240426 | 175900 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20240426 | 175800 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20240426 | 175700 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20240426 | 175600 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20240426 | 175500 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20240426 | 175400 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20240426 | 175300 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20240426 | 175200 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20240426 | 175100 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20240426 | 175000 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20240426 | 174900 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20240426 | 174800 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 13552 |
| 93 | 20240426 | 174700 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20240426 | 174600 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20240426 | 174500 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20240426 | 174400 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20240426 | 174300 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20240426 | 174200 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20240426 | 174100 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20240426 | 174000 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20240426 | 173900 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20240426 | 173800 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20240426 | 173700 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20240426 | 173600 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20240426 | 173500 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20240426 | 173400 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20240426 | 173300 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20240426 | 173200 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20240426 | 173100 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20240426 | 173000 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20240426 | 172900 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20240426 | 172800 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20240426 | 172700 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20240426 | 172600 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20240426 | 172500 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20240426 | 172400 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20240426 | 172300 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20240426 | 172200 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20240426 | 172100 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20240426 | 172000 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20240426 | 171900 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20240426 | 171800 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 13552 |
| 123 | 20240426 | 171700 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20240426 | 171600 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20240426 | 171500 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20240426 | 171400 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20240426 | 171300 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20240426 | 171200 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20240426 | 171100 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20240426 | 171000 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20240426 | 170900 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20240426 | 170800 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20240426 | 170700 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20240426 | 170600 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20240426 | 170500 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20240426 | 170400 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20240426 | 170300 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20240426 | 170200 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20240426 | 170100 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20240426 | 170000 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20240426 | 165900 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20240426 | 165800 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20240426 | 165700 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20240426 | 165600 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20240426 | 165500 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20240426 | 165400 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20240426 | 165300 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20240426 | 165200 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20240426 | 165100 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20240426 | 165000 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20240426 | 164900 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20240426 | 164800 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 13552 |
| 153 | 20240426 | 164700 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20240426 | 164600 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20240426 | 164500 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20240426 | 164400 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20240426 | 164300 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20240426 | 164200 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20240426 | 164100 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20240426 | 164000 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20240426 | 163900 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20240426 | 163800 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20240426 | 163700 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20240426 | 163600 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20240426 | 163500 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20240426 | 163400 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20240426 | 163300 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20240426 | 163200 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20240426 | 163100 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20240426 | 163000 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20240426 | 162900 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20240426 | 162800 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20240426 | 162700 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20240426 | 162600 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20240426 | 162500 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20240426 | 162400 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20240426 | 162300 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20240426 | 162200 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20240426 | 162100 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20240426 | 162000 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20240426 | 161900 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20240426 | 161800 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 13552 |
| 183 | 20240426 | 161700 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20240426 | 161600 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20240426 | 161500 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20240426 | 161400 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20240426 | 161300 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20240426 | 161200 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20240426 | 161100 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20240426 | 161000 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20240426 | 160900 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20240426 | 160800 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20240426 | 160700 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20240426 | 160600 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20240426 | 160500 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20240426 | 160400 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20240426 | 160300 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20240426 | 160200 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20240426 | 160100 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20240426 | 160000 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20240426 | 155900 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20240426 | 155800 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20240426 | 155700 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20240426 | 155600 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20240426 | 155500 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20240426 | 155400 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20240426 | 155300 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20240426 | 155200 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20240426 | 155100 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20240426 | 155000 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20240426 | 154900 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20240426 | 154800 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 13552 |
| 213 | 20240426 | 154700 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20240426 | 154600 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20240426 | 154500 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20240426 | 154400 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20240426 | 154300 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20240426 | 154200 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20240426 | 154100 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20240426 | 154000 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20240426 | 153900 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20240426 | 153800 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20240426 | 153700 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20240426 | 153600 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20240426 | 153500 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20240426 | 153400 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20240426 | 153300 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20240426 | 153200 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20240426 | 153100 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20240426 | 153000 | 5119822180 | 15100 | 15100 | 15100 | 15100 | 13552 |
| 231 | 20240426 | 152900 | 4915186980 | 15090 | 15090 | 15090 | 15090 | 0 |
| 232 | 20240426 | 152800 | 4915186980 | 15090 | 15090 | 15090 | 15090 | 0 |
| 233 | 20240426 | 152700 | 4915186980 | 15090 | 15090 | 15090 | 15090 | 0 |
| 234 | 20240426 | 152600 | 4915186980 | 15090 | 15090 | 15090 | 15090 | 0 |
| 235 | 20240426 | 152500 | 4915186980 | 15090 | 15090 | 15090 | 15090 | 0 |
| 236 | 20240426 | 152400 | 4915186980 | 15090 | 15090 | 15090 | 15090 | 0 |
| 237 | 20240426 | 152300 | 4915186980 | 15090 | 15090 | 15090 | 15090 | 0 |
| 238 | 20240426 | 152200 | 4915186980 | 15090 | 15090 | 15090 | 15090 | 0 |
| 239 | 20240426 | 152100 | 4915186980 | 15090 | 15090 | 15090 | 15090 | 0 |
| 240 | 20240426 | 152000 | 4915186980 | 15090 | 15090 | 15090 | 15090 | 0 |
| 241 | 20240426 | 151900 | 4915186980 | 15090 | 15080 | 15100 | 15080 | 2651 |
| 242 | 20240426 | 151800 | 4875192960 | 15090 | 15080 | 15090 | 15080 | 1984 |
| 243 | 20240426 | 151700 | 4845260560 | 15080 | 15080 | 15090 | 15080 | 430 |
| 244 | 20240426 | 151600 | 4838772880 | 15080 | 15090 | 15090 | 15080 | 890 |
| 245 | 20240426 | 151500 | 4825344110 | 15090 | 15080 | 15090 | 15080 | 856 |
| 246 | 20240426 | 151400 | 4812429800 | 15080 | 15080 | 15090 | 15080 | 169 |
| 247 | 20240426 | 151300 | 4809880230 | 15080 | 15070 | 15090 | 15070 | 266 |
| 248 | 20240426 | 151200 | 4805870990 | 15070 | 15080 | 15080 | 15070 | 1275 |
| 249 | 20240426 | 151100 | 4786655550 | 15080 | 15100 | 15110 | 15080 | 894 |
| 250 | 20240426 | 151000 | 4773160790 | 15100 | 15100 | 15110 | 15100 | 283 |
| 251 | 20240426 | 150900 | 4768887390 | 15100 | 15110 | 15110 | 15100 | 1067 |
| 252 | 20240426 | 150800 | 4752765440 | 15110 | 15110 | 15120 | 15110 | 1299 |
| 253 | 20240426 | 150700 | 4733136880 | 15120 | 15110 | 15120 | 15110 | 866 |
| 254 | 20240426 | 150600 | 4720044470 | 15110 | 15110 | 15120 | 15110 | 1684 |
| 255 | 20240426 | 150500 | 4694598510 | 15110 | 15120 | 15120 | 15110 | 561 |
| 256 | 20240426 | 150400 | 4686118910 | 15120 | 15110 | 15120 | 15110 | 900 |
| 257 | 20240426 | 150300 | 4672513790 | 15120 | 15120 | 15120 | 15110 | 702 |
| 258 | 20240426 | 150200 | 4661902940 | 15110 | 15090 | 15120 | 15090 | 1901 |
| 259 | 20240426 | 150100 | 4633180360 | 15100 | 15090 | 15110 | 15090 | 566 |
| 260 | 20240426 | 150000 | 4624633890 | 15100 | 15090 | 15100 | 15090 | 1418 |
| 261 | 20240426 | 145900 | 4603223650 | 15100 | 15090 | 15100 | 15090 | 2296 |
| 262 | 20240426 | 145800 | 4568566020 | 15080 | 15080 | 15080 | 15080 | 346 |
| 263 | 20240426 | 145700 | 4563348340 | 15080 | 15080 | 15080 | 15070 | 679 |
| 264 | 20240426 | 145600 | 4553109080 | 15080 | 15080 | 15080 | 15070 | 393 |
| 265 | 20240426 | 145500 | 4547184620 | 15080 | 15060 | 15080 | 15060 | 13539 |
| 266 | 20240426 | 145400 | 4343166070 | 15060 | 15050 | 15060 | 15050 | 346 |
| 267 | 20240426 | 145300 | 4337957860 | 15060 | 15060 | 15060 | 15060 | 65 |
| 268 | 20240426 | 145200 | 4336978960 | 15060 | 15060 | 15060 | 15050 | 75 |
| 269 | 20240426 | 145100 | 4335849530 | 15060 | 15050 | 15060 | 15050 | 525 |
| 270 | 20240426 | 145000 | 4327947200 | 15060 | 15060 | 15060 | 15050 | 717 |
| 271 | 20240426 | 144900 | 4317151230 | 15050 | 15060 | 15070 | 15050 | 1009 |
| 272 | 20240426 | 144800 | 4301958600 | 15060 | 15060 | 15060 | 15050 | 2289 |
| 273 | 20240426 | 144700 | 4267486860 | 15060 | 15050 | 15060 | 15050 | 170 |
| 274 | 20240426 | 144600 | 4264927420 | 15050 | 15060 | 15060 | 15050 | 339 |
| 275 | 20240426 | 144500 | 4259824470 | 15060 | 15050 | 15060 | 15050 | 1515 |
| 276 | 20240426 | 144400 | 4237018980 | 15060 | 15060 | 15060 | 15060 | 115 |
| 277 | 20240426 | 144300 | 4235287080 | 15060 | 15060 | 15070 | 15050 | 2383 |
| 278 | 20240426 | 144200 | 4199399490 | 15060 | 15050 | 15060 | 15050 | 1293 |
| 279 | 20240426 | 144100 | 4179930480 | 15060 | 15060 | 15070 | 15060 | 505 |
| 280 | 20240426 | 144000 | 4172325120 | 15070 | 15060 | 15070 | 15060 | 1299 |
| 281 | 20240426 | 143900 | 4152761090 | 15060 | 15070 | 15070 | 15060 | 345 |
| 282 | 20240426 | 143800 | 4147565290 | 15060 | 15070 | 15070 | 15060 | 237 |
| 283 | 20240426 | 143700 | 4143994320 | 15070 | 15070 | 15070 | 15060 | 409 |
| 284 | 20240426 | 143600 | 4137832800 | 15070 | 15070 | 15070 | 15060 | 269 |
| 285 | 20240426 | 143500 | 4133779690 | 15060 | 15070 | 15070 | 15060 | 61 |
| 286 | 20240426 | 143400 | 4132860480 | 15070 | 15070 | 15070 | 15060 | 1614 |
| 287 | 20240426 | 143300 | 4108537900 | 15070 | 15060 | 15070 | 15060 | 84 |
| 288 | 20240426 | 143200 | 4107272850 | 15060 | 15070 | 15070 | 15060 | 158 |
| 289 | 20240426 | 143100 | 4104891860 | 15070 | 15080 | 15080 | 15050 | 1425 |
| 290 | 20240426 | 143000 | 4083429390 | 15080 | 15080 | 15080 | 15080 | 37 |
| 291 | 20240426 | 142900 | 4082871430 | 15080 | 15070 | 15080 | 15070 | 321 |
| 292 | 20240426 | 142800 | 4078033170 | 15080 | 15070 | 15080 | 15070 | 384 |
| 293 | 20240426 | 142700 | 4072244650 | 15080 | 15080 | 15080 | 15060 | 2444 |
| 294 | 20240426 | 142600 | 4035411150 | 15080 | 15080 | 15080 | 15070 | 315 |
| 295 | 20240426 | 142500 | 4030661030 | 15080 | 15080 | 15080 | 15070 | 417 |
| 296 | 20240426 | 142400 | 4024372730 | 15080 | 15080 | 15080 | 15070 | 140 |
| 297 | 20240426 | 142300 | 4022262230 | 15080 | 15080 | 15080 | 15070 | 253 |
| 298 | 20240426 | 142200 | 4018447360 | 15080 | 15090 | 15090 | 15070 | 1577 |
| 299 | 20240426 | 142100 | 3994667440 | 15090 | 15100 | 15100 | 15080 | 170 |
| 300 | 20240426 | 142000 | 3992102110 | 15090 | 15100 | 15100 | 15090 | 888 |
| 301 | 20240426 | 141900 | 3978698890 | 15100 | 15100 | 15100 | 15090 | 178 |
| 302 | 20240426 | 141800 | 3976011410 | 15100 | 15100 | 15100 | 15090 | 965 |
| 303 | 20240426 | 141700 | 3961447370 | 15100 | 15090 | 15100 | 15090 | 123 |
| 304 | 20240426 | 141600 | 3959590270 | 15090 | 15100 | 15100 | 15080 | 1223 |
| 305 | 20240426 | 141500 | 3941133530 | 15100 | 15090 | 15110 | 15090 | 580 |
| 306 | 20240426 | 141400 | 3932380260 | 15090 | 15110 | 15110 | 15090 | 1286 |
| 307 | 20240426 | 141300 | 3912959250 | 15110 | 15100 | 15110 | 15100 | 520 |
| 308 | 20240426 | 141200 | 3905105160 | 15110 | 15110 | 15110 | 15100 | 162 |
| 309 | 20240426 | 141100 | 3902657670 | 15110 | 15110 | 15110 | 15100 | 487 |
| 310 | 20240426 | 141000 | 3895302170 | 15110 | 15110 | 15110 | 15100 | 1483 |
| 311 | 20240426 | 140900 | 3872907160 | 15110 | 15110 | 15120 | 15110 | 787 |
| 312 | 20240426 | 140800 | 3861012940 | 15110 | 15120 | 15120 | 15110 | 783 |
| 313 | 20240426 | 140700 | 3849179170 | 15120 | 15100 | 15120 | 15100 | 1508 |
| 314 | 20240426 | 140600 | 3826393030 | 15110 | 15090 | 15110 | 15090 | 1407 |
| 315 | 20240426 | 140500 | 3805137950 | 15100 | 15090 | 15100 | 15080 | 642 |
| 316 | 20240426 | 140400 | 3795449610 | 15080 | 15100 | 15100 | 15080 | 1165 |
| 317 | 20240426 | 140300 | 3777867290 | 15110 | 15100 | 15110 | 15100 | 283 |
| 318 | 20240426 | 140200 | 3773592610 | 15110 | 15120 | 15120 | 15110 | 147 |
| 319 | 20240426 | 140100 | 3771370610 | 15100 | 15130 | 15130 | 15100 | 1520 |
| 320 | 20240426 | 140000 | 3748409440 | 15120 | 15120 | 15130 | 15120 | 90 |
| 321 | 20240426 | 135900 | 3747047960 | 15120 | 15130 | 15130 | 15110 | 2308 |
| 322 | 20240426 | 135800 | 3712160130 | 15140 | 15140 | 15140 | 15130 | 261 |
| 323 | 20240426 | 135700 | 3708209680 | 15130 | 15140 | 15140 | 15130 | 493 |
| 324 | 20240426 | 135600 | 3700749890 | 15140 | 15140 | 15140 | 15130 | 199 |
| 325 | 20240426 | 135500 | 3697737190 | 15140 | 15130 | 15140 | 15130 | 294 |
| 326 | 20240426 | 135400 | 3693288390 | 15130 | 15140 | 15140 | 15130 | 775 |
| 327 | 20240426 | 135300 | 3681556660 | 15140 | 15140 | 15140 | 15130 | 156 |
| 328 | 20240426 | 135200 | 3679194880 | 15140 | 15130 | 15140 | 15130 | 498 |
| 329 | 20240426 | 135100 | 3671658760 | 15140 | 15130 | 15140 | 15130 | 211 |
| 330 | 20240426 | 135000 | 3668464900 | 15140 | 15130 | 15140 | 15130 | 398 |
| 331 | 20240426 | 134900 | 3662441880 | 15140 | 15140 | 15140 | 15130 | 599 |
| 332 | 20240426 | 134800 | 3653377350 | 15140 | 15130 | 15140 | 15130 | 2202 |
| 333 | 20240426 | 134700 | 3620039360 | 15140 | 15130 | 15140 | 15120 | 1781 |
| 334 | 20240426 | 134600 | 3593092530 | 15130 | 15130 | 15130 | 15120 | 697 |
| 335 | 20240426 | 134500 | 3582546930 | 15130 | 15130 | 15130 | 15120 | 145 |
| 336 | 20240426 | 134400 | 3580353360 | 15130 | 15130 | 15130 | 15120 | 118 |
| 337 | 20240426 | 134300 | 3578568440 | 15130 | 15130 | 15140 | 15130 | 1825 |
| 338 | 20240426 | 134200 | 3550954640 | 15130 | 15130 | 15130 | 15120 | 1866 |
| 339 | 20240426 | 134100 | 3522722120 | 15120 | 15120 | 15130 | 15120 | 412 |
| 340 | 20240426 | 134000 | 3516488740 | 15130 | 15120 | 15130 | 15120 | 147 |
| 341 | 20240426 | 133900 | 3514264720 | 15120 | 15120 | 15120 | 15110 | 1179 |
| 342 | 20240426 | 133800 | 3496439910 | 15110 | 15110 | 15120 | 15110 | 457 |
| 343 | 20240426 | 133700 | 3489532470 | 15110 | 15110 | 15120 | 15110 | 491 |
| 344 | 20240426 | 133600 | 3482113390 | 15110 | 15110 | 15120 | 15100 | 236 |
| 345 | 20240426 | 133500 | 3478547390 | 15110 | 15110 | 15110 | 15100 | 1749 |
| 346 | 20240426 | 133400 | 3452133880 | 15110 | 15110 | 15120 | 15110 | 860 |
| 347 | 20240426 | 133300 | 3439138010 | 15110 | 15120 | 15120 | 15110 | 841 |
| 348 | 20240426 | 133200 | 3426428890 | 15120 | 15120 | 15120 | 15110 | 172 |
| 349 | 20240426 | 133100 | 3423828310 | 15120 | 15120 | 15130 | 15120 | 525 |
| 350 | 20240426 | 133000 | 3415890280 | 15120 | 15120 | 15120 | 15110 | 543 |
| 351 | 20240426 | 132900 | 3407680580 | 15120 | 15120 | 15120 | 15110 | 111 |
| 352 | 20240426 | 132800 | 3406002330 | 15120 | 15120 | 15120 | 15110 | 1349 |
| 353 | 20240426 | 132700 | 3385607960 | 15120 | 15110 | 15120 | 15100 | 2640 |
| 354 | 20240426 | 132600 | 3345717650 | 15110 | 15100 | 15110 | 15090 | 1547 |
| 355 | 20240426 | 132500 | 3322357060 | 15100 | 15100 | 15100 | 15090 | 351 |
| 356 | 20240426 | 132400 | 3317056970 | 15100 | 15090 | 15100 | 15080 | 329 |
| 357 | 20240426 | 132300 | 3312091010 | 15090 | 15080 | 15090 | 15080 | 2259 |
| 358 | 20240426 | 132200 | 3278004750 | 15070 | 15080 | 15080 | 15070 | 593 |
| 359 | 20240426 | 132100 | 3269062400 | 15080 | 15080 | 15080 | 15070 | 204 |
| 360 | 20240426 | 132000 | 3265986140 | 15080 | 15080 | 15080 | 15070 | 1256 |
| 361 | 20240426 | 131900 | 3247055720 | 15090 | 15080 | 15090 | 15080 | 204 |
| 362 | 20240426 | 131800 | 3243979370 | 15080 | 15080 | 15090 | 15080 | 1375 |
| 363 | 20240426 | 131700 | 3223243750 | 15080 | 15110 | 15110 | 15070 | 3084 |
| 364 | 20240426 | 131600 | 3176721310 | 15110 | 15110 | 15110 | 15100 | 68 |
| 365 | 20240426 | 131500 | 3175693890 | 15110 | 15100 | 15110 | 15100 | 196 |
| 366 | 20240426 | 131400 | 3172733180 | 15100 | 15110 | 15110 | 15100 | 634 |
| 367 | 20240426 | 131300 | 3163157480 | 15110 | 15110 | 15110 | 15100 | 272 |
| 368 | 20240426 | 131200 | 3159049020 | 15110 | 15100 | 15110 | 15100 | 767 |
| 369 | 20240426 | 131100 | 3147467120 | 15100 | 15110 | 15110 | 15100 | 144 |
| 370 | 20240426 | 131000 | 3145292710 | 15100 | 15100 | 15110 | 15100 | 763 |
| 371 | 20240426 | 130900 | 3133767150 | 15090 | 15100 | 15100 | 15090 | 2167 |
| 372 | 20240426 | 130800 | 3101045610 | 15110 | 15080 | 15110 | 15080 | 764 |
| 373 | 20240426 | 130700 | 3089511380 | 15110 | 15080 | 15110 | 15080 | 6361 |
| 374 | 20240426 | 130600 | 2993519420 | 15080 | 15070 | 15080 | 15070 | 278 |
| 375 | 20240426 | 130500 | 2989329010 | 15070 | 15070 | 15080 | 15070 | 504 |
| 376 | 20240426 | 130400 | 2981733010 | 15070 | 15070 | 15070 | 15060 | 793 |
| 377 | 20240426 | 130300 | 2969782570 | 15070 | 15070 | 15070 | 15060 | 113 |
| 378 | 20240426 | 130200 | 2968079730 | 15070 | 15070 | 15070 | 15070 | 1825 |
| 379 | 20240426 | 130100 | 2940576980 | 15060 | 15070 | 15070 | 15060 | 268 |
| 380 | 20240426 | 130000 | 2936538290 | 15070 | 15070 | 15070 | 15060 | 743 |
| 381 | 20240426 | 125900 | 2925342210 | 15060 | 15060 | 15070 | 15050 | 1908 |
| 382 | 20240426 | 125800 | 2896597850 | 15060 | 15070 | 15070 | 15050 | 2257 |
| 383 | 20240426 | 125700 | 2862607520 | 15070 | 15060 | 15070 | 15060 | 338 |
| 384 | 20240426 | 125600 | 2857514230 | 15070 | 15070 | 15070 | 15060 | 3296 |
| 385 | 20240426 | 125500 | 2807848770 | 15060 | 15060 | 15060 | 15050 | 1438 |
| 386 | 20240426 | 125400 | 2786192550 | 15070 | 15040 | 15070 | 15040 | 7671 |
| 387 | 20240426 | 125300 | 2670710850 | 15050 | 15030 | 15050 | 15030 | 3446 |
| 388 | 20240426 | 125200 | 2618883260 | 15040 | 15030 | 15040 | 15030 | 187 |
| 389 | 20240426 | 125100 | 2616071450 | 15040 | 15040 | 15040 | 15030 | 361 |
| 390 | 20240426 | 125000 | 2610642080 | 15040 | 15040 | 15040 | 15030 | 376 |
| 391 | 20240426 | 124900 | 2604987140 | 15040 | 15040 | 15040 | 15030 | 864 |
| 392 | 20240426 | 124800 | 2591992660 | 15040 | 15030 | 15040 | 15030 | 201 |
| 393 | 20240426 | 124700 | 2588969690 | 15040 | 15030 | 15040 | 15030 | 1581 |
| 394 | 20240426 | 124600 | 2565207250 | 15030 | 15030 | 15040 | 15030 | 3445 |
| 395 | 20240426 | 124500 | 2513428130 | 15030 | 15030 | 15030 | 15030 | 82 |
| 396 | 20240426 | 124400 | 2512195670 | 15020 | 15020 | 15030 | 15020 | 1151 |
| 397 | 20240426 | 124300 | 2494906200 | 15020 | 15020 | 15030 | 15020 | 2312 |
| 398 | 20240426 | 124200 | 2460179880 | 15020 | 15020 | 15020 | 15020 | 835 |
| 399 | 20240426 | 124100 | 2447638180 | 15010 | 15020 | 15030 | 15010 | 3552 |
| 400 | 20240426 | 124000 | 2394285050 | 15020 | 15030 | 15030 | 15020 | 328 |
| 401 | 20240426 | 123900 | 2389357290 | 15030 | 15020 | 15030 | 15020 | 409 |
| 402 | 20240426 | 123800 | 2383212020 | 15030 | 15020 | 15030 | 15020 | 542 |
| 403 | 20240426 | 123700 | 2375069970 | 15020 | 15020 | 15020 | 15010 | 829 |
| 404 | 20240426 | 123600 | 2362618590 | 15020 | 15020 | 15020 | 15000 | 103 |
| 405 | 20240426 | 123500 | 2361072260 | 15020 | 15010 | 15020 | 15000 | 3663 |
| 406 | 20240426 | 123400 | 2306124940 | 15010 | 15010 | 15010 | 15000 | 3011 |
| 407 | 20240426 | 123300 | 2260949860 | 15010 | 15010 | 15020 | 15010 | 607 |
| 408 | 20240426 | 123200 | 2251837760 | 15020 | 15020 | 15020 | 15010 | 239 |
| 409 | 20240426 | 123100 | 2248248050 | 15010 | 15030 | 15030 | 15010 | 2648 |
| 410 | 20240426 | 123000 | 2208492390 | 15030 | 15030 | 15030 | 15020 | 520 |
| 411 | 20240426 | 122900 | 2200679790 | 15030 | 15030 | 15030 | 15020 | 227 |
| 412 | 20240426 | 122800 | 2197268040 | 15030 | 15030 | 15030 | 15020 | 429 |
| 413 | 20240426 | 122700 | 2190821480 | 15030 | 15030 | 15040 | 15030 | 920 |
| 414 | 20240426 | 122600 | 2176993580 | 15030 | 15030 | 15030 | 15020 | 658 |
| 415 | 20240426 | 122500 | 2167107920 | 15030 | 15030 | 15030 | 15020 | 646 |
| 416 | 20240426 | 122400 | 2157398610 | 15030 | 15030 | 15030 | 15020 | 378 |
| 417 | 20240426 | 122300 | 2151719940 | 15030 | 15030 | 15030 | 15020 | 46 |
| 418 | 20240426 | 122200 | 2151028620 | 15030 | 15020 | 15030 | 15020 | 135 |
| 419 | 20240426 | 122100 | 2148999850 | 15030 | 15030 | 15030 | 15020 | 661 |
| 420 | 20240426 | 122000 | 2139070450 | 15020 | 15030 | 15030 | 15020 | 455 |
| 421 | 20240426 | 121900 | 2132234900 | 15020 | 15020 | 15030 | 15020 | 258 |
| 422 | 20240426 | 121800 | 2128359070 | 15020 | 15020 | 15020 | 15020 | 215 |
| 423 | 20240426 | 121700 | 2125129770 | 15020 | 15030 | 15030 | 15020 | 1595 |
| 424 | 20240426 | 121600 | 2101164400 | 15030 | 15020 | 15030 | 15020 | 128 |
| 425 | 20240426 | 121500 | 2099240630 | 15030 | 15020 | 15030 | 15020 | 95 |
| 426 | 20240426 | 121400 | 2097812880 | 15030 | 15030 | 15030 | 15020 | 1530 |
| 427 | 20240426 | 121300 | 2074817150 | 15030 | 15010 | 15030 | 15010 | 1636 |
| 428 | 20240426 | 121200 | 2050244440 | 15020 | 15010 | 15020 | 15010 | 2842 |
| 429 | 20240426 | 121100 | 2007583250 | 15010 | 15010 | 15010 | 15000 | 577 |
| 430 | 20240426 | 121000 | 1998924260 | 15010 | 15000 | 15010 | 15000 | 29 |
| 431 | 20240426 | 120900 | 1998489050 | 15010 | 14990 | 15010 | 14990 | 6972 |
| 432 | 20240426 | 120800 | 1893935040 | 14990 | 14990 | 14990 | 14980 | 441 |
| 433 | 20240426 | 120700 | 1887324510 | 14990 | 14990 | 14990 | 14990 | 315 |
| 434 | 20240426 | 120600 | 1882602660 | 14980 | 14990 | 14990 | 14980 | 258 |
| 435 | 20240426 | 120500 | 1878735320 | 14990 | 14980 | 14990 | 14980 | 2849 |
| 436 | 20240426 | 120400 | 1836052520 | 14980 | 14980 | 14980 | 14980 | 82 |
| 437 | 20240426 | 120300 | 1834824160 | 14980 | 14980 | 14980 | 14970 | 299 |
| 438 | 20240426 | 120200 | 1830346200 | 14980 | 14980 | 14980 | 14970 | 375 |
| 439 | 20240426 | 120100 | 1824729200 | 14980 | 14980 | 14980 | 14980 | 79 |
| 440 | 20240426 | 120000 | 1823545780 | 14980 | 14980 | 14980 | 14970 | 143 |
| 441 | 20240426 | 115900 | 1821403710 | 14980 | 14980 | 14980 | 14970 | 533 |
| 442 | 20240426 | 115800 | 1813422140 | 14970 | 14970 | 14980 | 14970 | 707 |
| 443 | 20240426 | 115700 | 1802838300 | 14970 | 14970 | 14970 | 14960 | 165 |
| 444 | 20240426 | 115600 | 1800368310 | 14970 | 14970 | 14970 | 14960 | 225 |
| 445 | 20240426 | 115500 | 1797000130 | 14970 | 14970 | 14970 | 14970 | 137 |
| 446 | 20240426 | 115400 | 1794949240 | 14970 | 14970 | 14970 | 14960 | 399 |
| 447 | 20240426 | 115300 | 1788976280 | 14970 | 14970 | 14970 | 14960 | 232 |
| 448 | 20240426 | 115200 | 1785503310 | 14970 | 14970 | 14970 | 14970 | 152 |
| 449 | 20240426 | 115100 | 1783227870 | 14970 | 14970 | 14970 | 14960 | 287 |
| 450 | 20240426 | 115000 | 1778931540 | 14960 | 14970 | 14970 | 14960 | 141 |
| 451 | 20240426 | 114900 | 1776821140 | 14970 | 14960 | 14970 | 14960 | 413 |
| 452 | 20240426 | 114800 | 1770639490 | 14970 | 14980 | 14980 | 14970 | 1884 |
| 453 | 20240426 | 114700 | 1742435740 | 14970 | 14990 | 14990 | 14970 | 2239 |
| 454 | 20240426 | 114600 | 1708897230 | 14990 | 14990 | 15000 | 14990 | 142 |
| 455 | 20240426 | 114500 | 1706768630 | 14990 | 14990 | 14990 | 14980 | 1781 |
| 456 | 20240426 | 114400 | 1680071710 | 14980 | 14990 | 14990 | 14980 | 476 |
| 457 | 20240426 | 114300 | 1672937740 | 14990 | 14990 | 14990 | 14990 | 329 |
| 458 | 20240426 | 114200 | 1668006030 | 14990 | 14990 | 14990 | 14980 | 35 |
| 459 | 20240426 | 114100 | 1667481450 | 14990 | 14990 | 14990 | 14980 | 326 |
| 460 | 20240426 | 114000 | 1662595740 | 14990 | 14990 | 14990 | 14990 | 17 |
| 461 | 20240426 | 113900 | 1662340910 | 14990 | 14990 | 14990 | 14980 | 119 |
| 462 | 20240426 | 113800 | 1660557170 | 14990 | 14990 | 14990 | 14980 | 333 |
| 463 | 20240426 | 113700 | 1655565570 | 14990 | 14990 | 14990 | 14990 | 50 |
| 464 | 20240426 | 113600 | 1654816070 | 14990 | 14990 | 14990 | 14980 | 539 |
| 465 | 20240426 | 113500 | 1646737610 | 14990 | 14980 | 14990 | 14980 | 87 |
| 466 | 20240426 | 113400 | 1645433550 | 14990 | 14990 | 14990 | 14980 | 838 |
| 467 | 20240426 | 113300 | 1632872410 | 14990 | 14990 | 14990 | 14980 | 75 |
| 468 | 20240426 | 113200 | 1631748240 | 14990 | 14990 | 14990 | 14990 | 90 |
| 469 | 20240426 | 113100 | 1630399140 | 14980 | 14980 | 14990 | 14980 | 346 |
| 470 | 20240426 | 113000 | 1625215900 | 14990 | 14990 | 14990 | 14980 | 113 |
| 471 | 20240426 | 112900 | 1623522190 | 14990 | 14990 | 14990 | 14980 | 293 |
| 472 | 20240426 | 112800 | 1619130130 | 14990 | 14990 | 14990 | 14980 | 169 |
| 473 | 20240426 | 112700 | 1616596890 | 14990 | 14990 | 14990 | 14980 | 214 |
| 474 | 20240426 | 112600 | 1613389100 | 14990 | 14990 | 14990 | 14980 | 190 |
| 475 | 20240426 | 112500 | 1610542270 | 14990 | 14990 | 14990 | 14980 | 831 |
| 476 | 20240426 | 112400 | 1598085640 | 14990 | 14980 | 14990 | 14980 | 116 |
| 477 | 20240426 | 112300 | 1596347870 | 14990 | 14970 | 14990 | 14970 | 344 |
| 478 | 20240426 | 112200 | 1591194490 | 14980 | 14980 | 14980 | 14970 | 324 |
| 479 | 20240426 | 112100 | 1586343540 | 14980 | 14980 | 14990 | 14980 | 344 |
| 480 | 20240426 | 112000 | 1581190400 | 14990 | 14980 | 14990 | 14970 | 180 |
| 481 | 20240426 | 111900 | 1578493250 | 14980 | 14970 | 14980 | 14970 | 175 |
| 482 | 20240426 | 111800 | 1575871840 | 14980 | 14980 | 14980 | 14970 | 986 |
| 483 | 20240426 | 111700 | 1561101630 | 14980 | 14980 | 14980 | 14980 | 149 |
| 484 | 20240426 | 111600 | 1558869610 | 14980 | 14980 | 14980 | 14970 | 258 |
| 485 | 20240426 | 111500 | 1555004890 | 14980 | 14960 | 14980 | 14950 | 8999 |
| 486 | 20240426 | 111400 | 1420353290 | 14960 | 14960 | 14960 | 14960 | 233 |
| 487 | 20240426 | 111300 | 1416867610 | 14960 | 14960 | 14960 | 14950 | 13 |
| 488 | 20240426 | 111200 | 1416673200 | 14960 | 14950 | 14960 | 14940 | 4033 |
| 489 | 20240426 | 111100 | 1356380990 | 14950 | 14950 | 14950 | 14950 | 127 |
| 490 | 20240426 | 111000 | 1354482340 | 14950 | 14950 | 14950 | 14940 | 138 |
| 491 | 20240426 | 110900 | 1352419310 | 14950 | 14950 | 14950 | 14940 | 46 |
| 492 | 20240426 | 110800 | 1351731670 | 14950 | 14950 | 14950 | 14940 | 211 |
| 493 | 20240426 | 110700 | 1348577330 | 14950 | 14950 | 14950 | 14940 | 1347 |
| 494 | 20240426 | 110600 | 1328439750 | 14950 | 14950 | 14960 | 14950 | 10287 |
| 495 | 20240426 | 110500 | 1174648120 | 14950 | 14960 | 14960 | 14950 | 943 |
| 496 | 20240426 | 110400 | 1160541550 | 14960 | 14960 | 14960 | 14950 | 3294 |
| 497 | 20240426 | 110300 | 1111294190 | 14960 | 14960 | 14960 | 14950 | 142 |
| 498 | 20240426 | 110200 | 1109169940 | 14960 | 14960 | 14960 | 14960 | 273 |
| 499 | 20240426 | 110100 | 1105085860 | 14960 | 14960 | 14960 | 14950 | 243 |
| 500 | 20240426 | 110000 | 1101450650 | 14960 | 14960 | 14960 | 14950 | 412 |
| 501 | 20240426 | 105900 | 1095288810 | 14950 | 14960 | 14960 | 14950 | 999 |
| 502 | 20240426 | 105800 | 1080352560 | 14960 | 14950 | 14960 | 14950 | 37 |
| 503 | 20240426 | 105700 | 1079799150 | 14960 | 14960 | 14960 | 14950 | 329 |
| 504 | 20240426 | 105600 | 1074877380 | 14960 | 14960 | 14960 | 14960 | 83 |
| 505 | 20240426 | 105500 | 1073635700 | 14960 | 14950 | 14960 | 14950 | 392 |
| 506 | 20240426 | 105400 | 1067771510 | 14960 | 14960 | 14960 | 14950 | 332 |
| 507 | 20240426 | 105300 | 1062804890 | 14950 | 14960 | 14960 | 14950 | 207 |
| 508 | 20240426 | 105200 | 1059708230 | 14960 | 14960 | 14960 | 14950 | 223 |
| 509 | 20240426 | 105100 | 1056372320 | 14960 | 14960 | 14970 | 14960 | 612 |
| 510 | 20240426 | 105000 | 1047215740 | 14960 | 14960 | 14960 | 14950 | 2034 |
| 511 | 20240426 | 104900 | 1016787170 | 14960 | 14960 | 14960 | 14950 | 448 |
| 512 | 20240426 | 104800 | 1010089150 | 14960 | 14960 | 14960 | 14950 | 272 |
| 513 | 20240426 | 104700 | 1006021030 | 14950 | 14960 | 14960 | 14950 | 106 |
| 514 | 20240426 | 104600 | 1004435340 | 14960 | 14950 | 14960 | 14950 | 125 |
| 515 | 20240426 | 104500 | 1002565410 | 14960 | 14960 | 14960 | 14960 | 123 |
| 516 | 20240426 | 104400 | 1000725330 | 14950 | 14950 | 14960 | 14950 | 472 |
| 517 | 20240426 | 104300 | 993666790 | 14960 | 14950 | 14960 | 14950 | 61 |
| 518 | 20240426 | 104200 | 992754510 | 14960 | 14950 | 14960 | 14950 | 561 |
| 519 | 20240426 | 104100 | 984361990 | 14960 | 14960 | 14960 | 14950 | 103 |
| 520 | 20240426 | 104000 | 982821180 | 14960 | 14960 | 14960 | 14950 | 137 |
| 521 | 20240426 | 103900 | 980771820 | 14960 | 14960 | 14960 | 14960 | 300 |
| 522 | 20240426 | 103800 | 976283820 | 14950 | 14960 | 14960 | 14950 | 33 |
| 523 | 20240426 | 103700 | 975790200 | 14960 | 14950 | 14960 | 14950 | 773 |
| 524 | 20240426 | 103600 | 964232900 | 14950 | 14950 | 14950 | 14950 | 827 |
| 525 | 20240426 | 103500 | 951869250 | 14950 | 14950 | 14950 | 14940 | 152 |
| 526 | 20240426 | 103400 | 949596920 | 14950 | 14950 | 14950 | 14940 | 109 |
| 527 | 20240426 | 103300 | 947967460 | 14950 | 14950 | 14950 | 14940 | 306 |
| 528 | 20240426 | 103200 | 943393190 | 14940 | 14950 | 14950 | 14940 | 79 |
| 529 | 20240426 | 103100 | 942212200 | 14950 | 14940 | 14950 | 14940 | 1475 |
| 530 | 20240426 | 103000 | 920161020 | 14950 | 14950 | 14950 | 14940 | 1627 |
| 531 | 20240426 | 102900 | 895837490 | 14940 | 14950 | 14950 | 14940 | 155 |
| 532 | 20240426 | 102800 | 893520520 | 14950 | 14940 | 14950 | 14940 | 273 |
| 533 | 20240426 | 102700 | 889440550 | 14940 | 14950 | 14950 | 14940 | 241 |
| 534 | 20240426 | 102600 | 885839150 | 14950 | 14950 | 14950 | 14940 | 125 |
| 535 | 20240426 | 102500 | 883970910 | 14940 | 14940 | 14950 | 14940 | 58 |
| 536 | 20240426 | 102400 | 883103920 | 14940 | 14950 | 14950 | 14940 | 608 |
| 537 | 20240426 | 102300 | 874017820 | 14950 | 14950 | 14950 | 14940 | 24 |
| 538 | 20240426 | 102200 | 873659090 | 14950 | 14940 | 14950 | 14940 | 297 |
| 539 | 20240426 | 102100 | 869221850 | 14940 | 14950 | 14950 | 14940 | 118 |
| 540 | 20240426 | 102000 | 867458870 | 14950 | 14950 | 14950 | 14940 | 577 |
| 541 | 20240426 | 101900 | 858837220 | 14950 | 14940 | 14950 | 14940 | 39 |
| 542 | 20240426 | 101800 | 858254240 | 14950 | 14950 | 14950 | 14950 | 76 |
| 543 | 20240426 | 101700 | 857118040 | 14940 | 14940 | 14940 | 14940 | 54 |
| 544 | 20240426 | 101600 | 856311280 | 14940 | 14950 | 14950 | 14940 | 155 |
| 545 | 20240426 | 101500 | 853995050 | 14940 | 14950 | 14950 | 14940 | 164 |
| 546 | 20240426 | 101400 | 851544560 | 14940 | 14940 | 14940 | 14940 | 11 |
| 547 | 20240426 | 101300 | 851380220 | 14940 | 14950 | 14950 | 14940 | 49 |
| 548 | 20240426 | 101200 | 850648020 | 14940 | 14940 | 14950 | 14940 | 26 |
| 549 | 20240426 | 101100 | 850259380 | 14940 | 14950 | 14950 | 14940 | 132 |
| 550 | 20240426 | 101000 | 848287010 | 14940 | 14950 | 14950 | 14940 | 162 |
| 551 | 20240426 | 100900 | 845865270 | 14940 | 14950 | 14950 | 14940 | 210 |
| 552 | 20240426 | 100800 | 842727810 | 14950 | 14940 | 14950 | 14940 | 49 |
| 553 | 20240426 | 100700 | 841995570 | 14950 | 14940 | 14950 | 14940 | 12 |
| 554 | 20240426 | 100600 | 841816230 | 14940 | 14950 | 14950 | 14940 | 90 |
| 555 | 20240426 | 100500 | 840471410 | 14940 | 14950 | 14950 | 14940 | 23 |
| 556 | 20240426 | 100400 | 840127620 | 14950 | 14950 | 14950 | 14940 | 405 |
| 557 | 20240426 | 100300 | 834072930 | 14940 | 14940 | 14950 | 14940 | 58 |
| 558 | 20240426 | 100200 | 833206400 | 14950 | 14940 | 14950 | 14940 | 126 |
| 559 | 20240426 | 100100 | 831323860 | 14950 | 14950 | 14950 | 14940 | 779 |
| 560 | 20240426 | 100000 | 819677850 | 14940 | 14940 | 14950 | 14930 | 1056 |
| 561 | 20240426 | 095900 | 803900880 | 14940 | 14940 | 14950 | 14930 | 11757 |
| 562 | 20240426 | 095800 | 628319470 | 14940 | 14950 | 14950 | 14940 | 1705 |
| 563 | 20240426 | 095700 | 602830360 | 14960 | 14950 | 14960 | 14950 | 263 |
| 564 | 20240426 | 095600 | 598898440 | 14960 | 14950 | 14960 | 14950 | 347 |
| 565 | 20240426 | 095500 | 593709540 | 14950 | 14960 | 14960 | 14950 | 363 |
| 566 | 20240426 | 095400 | 588281120 | 14950 | 14950 | 14950 | 14950 | 46 |
| 567 | 20240426 | 095300 | 587593420 | 14960 | 14950 | 14960 | 14950 | 32 |
| 568 | 20240426 | 095200 | 587114760 | 14960 | 14950 | 14960 | 14950 | 32 |
| 569 | 20240426 | 095100 | 586636150 | 14960 | 14960 | 14960 | 14950 | 120 |
| 570 | 20240426 | 095000 | 584841980 | 14960 | 14950 | 14960 | 14950 | 677 |
| 571 | 20240426 | 094900 | 574720560 | 14950 | 14950 | 14960 | 14950 | 75 |
| 572 | 20240426 | 094800 | 573599270 | 14950 | 14950 | 14950 | 14950 | 6 |
| 573 | 20240426 | 094700 | 573509570 | 14950 | 14940 | 14960 | 14940 | 1266 |
| 574 | 20240426 | 094600 | 554580850 | 14950 | 14960 | 14960 | 14950 | 1938 |
| 575 | 20240426 | 094500 | 525607180 | 14960 | 14960 | 14970 | 14960 | 44 |
| 576 | 20240426 | 094400 | 524948930 | 14960 | 14960 | 14960 | 14950 | 74 |
| 577 | 20240426 | 094300 | 523841950 | 14960 | 14960 | 14960 | 14950 | 1026 |
| 578 | 20240426 | 094200 | 508493050 | 14960 | 14950 | 14960 | 14950 | 16 |
| 579 | 20240426 | 094100 | 508253750 | 14960 | 14960 | 14960 | 14950 | 14 |
| 580 | 20240426 | 094000 | 508044340 | 14960 | 14960 | 14960 | 14940 | 1829 |
| 581 | 20240426 | 093900 | 480699270 | 14960 | 14960 | 14960 | 14950 | 697 |
| 582 | 20240426 | 093800 | 470272210 | 14960 | 14960 | 14960 | 14950 | 69 |
| 583 | 20240426 | 093700 | 469240040 | 14960 | 14950 | 14960 | 14950 | 829 |
| 584 | 20240426 | 093600 | 456838260 | 14960 | 14940 | 14960 | 14940 | 1120 |
| 585 | 20240426 | 093500 | 440097050 | 14940 | 14940 | 14950 | 14940 | 933 |
| 586 | 20240426 | 093400 | 426157910 | 14940 | 14930 | 14940 | 14930 | 180 |
| 587 | 20240426 | 093300 | 423469280 | 14940 | 14930 | 14940 | 14930 | 290 |
| 588 | 20240426 | 093200 | 419136950 | 14940 | 14930 | 14940 | 14930 | 222 |
| 589 | 20240426 | 093100 | 415822330 | 14940 | 14930 | 14940 | 14930 | 432 |
| 590 | 20240426 | 093000 | 409372510 | 14930 | 14940 | 14940 | 14920 | 1025 |
| 591 | 20240426 | 092900 | 394071320 | 14940 | 14930 | 14940 | 14930 | 279 |
| 592 | 20240426 | 092800 | 389905780 | 14930 | 14930 | 14930 | 14930 | 58 |
| 593 | 20240426 | 092700 | 389039840 | 14930 | 14930 | 14930 | 14930 | 107 |
| 594 | 20240426 | 092600 | 387442330 | 14940 | 14940 | 14940 | 14930 | 204 |
| 595 | 20240426 | 092500 | 384394650 | 14940 | 14930 | 14940 | 14920 | 1421 |
| 596 | 20240426 | 092400 | 363179850 | 14930 | 14940 | 14940 | 14930 | 1563 |
| 597 | 20240426 | 092300 | 339842170 | 14940 | 14960 | 14960 | 14930 | 486 |
| 598 | 20240426 | 092200 | 332581300 | 14950 | 14950 | 14960 | 14950 | 1414 |
| 599 | 20240426 | 092100 | 311441500 | 14960 | 14950 | 14960 | 14950 | 400 |
| 600 | 20240426 | 092000 | 305458490 | 14950 | 14960 | 14960 | 14950 | 81 |
| 601 | 20240426 | 091900 | 304246980 | 14950 | 14950 | 14950 | 14940 | 211 |
| 602 | 20240426 | 091800 | 301092590 | 14940 | 14940 | 14940 | 14930 | 1200 |
| 603 | 20240426 | 091700 | 283165590 | 14940 | 14960 | 14960 | 14940 | 1179 |
| 604 | 20240426 | 091600 | 265540100 | 14960 | 14960 | 14960 | 14950 | 404 |
| 605 | 20240426 | 091500 | 259496930 | 14950 | 14950 | 14950 | 14950 | 24 |
| 606 | 20240426 | 091400 | 259138130 | 14950 | 14960 | 14960 | 14950 | 176 |
| 607 | 20240426 | 091300 | 256506830 | 14960 | 14950 | 14960 | 14950 | 446 |
| 608 | 20240426 | 091200 | 249839100 | 14950 | 14950 | 14960 | 14950 | 107 |
| 609 | 20240426 | 091100 | 248239120 | 14950 | 14950 | 14960 | 14940 | 452 |
| 610 | 20240426 | 091000 | 241481610 | 14940 | 14930 | 14950 | 14930 | 292 |
| 611 | 20240426 | 090900 | 237120520 | 14930 | 14930 | 14940 | 14930 | 1727 |
| 612 | 20240426 | 090800 | 211325190 | 14930 | 14950 | 14960 | 14930 | 1457 |
| 613 | 20240426 | 090700 | 189557020 | 14950 | 14960 | 14960 | 14940 | 1286 |
| 614 | 20240426 | 090600 | 170325150 | 14960 | 14990 | 14990 | 14950 | 2071 |
| 615 | 20240426 | 090500 | 139314140 | 14980 | 15020 | 15020 | 14980 | 897 |
| 616 | 20240426 | 090400 | 125867760 | 15010 | 14980 | 15020 | 14980 | 1912 |
| 617 | 20240426 | 090300 | 97191390 | 14980 | 14990 | 15000 | 14980 | 1096 |
| 618 | 20240426 | 090200 | 80765540 | 14990 | 14970 | 15000 | 14960 | 2782 |
| 619 | 20240426 | 090100 | 39057860 | 14970 | 14930 | 14980 | 14930 | 1666 |
| 620 | 20240426 | 090000 | 14138670 | 14930 | 14930 | 14930 | 14930 | 945 |