33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 191800 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 80893 |
| 3 | 20240430 | 191700 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20240430 | 191600 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20240430 | 191500 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20240430 | 191400 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20240430 | 191300 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20240430 | 191200 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20240430 | 191100 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20240430 | 191000 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20240430 | 190900 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20240430 | 190800 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20240430 | 190700 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20240430 | 190600 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20240430 | 190500 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20240430 | 190400 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20240430 | 190300 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20240430 | 190200 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20240430 | 190100 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20240430 | 190000 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20240430 | 185900 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20240430 | 185800 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20240430 | 185700 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20240430 | 185600 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20240430 | 185500 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20240430 | 185400 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20240430 | 185300 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20240430 | 185200 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20240430 | 185100 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20240430 | 185000 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20240430 | 184900 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20240430 | 184800 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 80893 |
| 33 | 20240430 | 184700 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20240430 | 184600 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20240430 | 184500 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20240430 | 184400 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20240430 | 184300 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20240430 | 184200 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20240430 | 184100 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20240430 | 184000 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20240430 | 183900 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20240430 | 183800 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20240430 | 183700 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20240430 | 183600 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20240430 | 183500 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20240430 | 183400 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20240430 | 183300 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20240430 | 183200 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20240430 | 183100 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20240430 | 183000 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20240430 | 182900 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20240430 | 182800 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20240430 | 182700 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20240430 | 182600 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20240430 | 182500 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20240430 | 182400 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20240430 | 182300 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20240430 | 182200 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20240430 | 182100 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20240430 | 182000 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20240430 | 181900 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20240430 | 181800 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 80893 |
| 63 | 20240430 | 181700 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20240430 | 181600 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20240430 | 181500 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20240430 | 181400 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20240430 | 181300 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20240430 | 181200 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20240430 | 181100 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20240430 | 181000 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20240430 | 180900 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20240430 | 180800 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20240430 | 180700 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20240430 | 180600 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20240430 | 180500 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20240430 | 180400 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20240430 | 180300 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20240430 | 180200 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20240430 | 180100 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20240430 | 180000 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20240430 | 175900 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20240430 | 175800 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20240430 | 175700 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20240430 | 175600 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20240430 | 175500 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20240430 | 175400 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20240430 | 175300 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20240430 | 175200 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20240430 | 175100 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20240430 | 175000 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20240430 | 174900 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20240430 | 174800 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 80893 |
| 93 | 20240430 | 174700 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20240430 | 174600 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20240430 | 174500 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20240430 | 174400 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20240430 | 174300 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20240430 | 174200 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20240430 | 174100 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20240430 | 174000 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20240430 | 173900 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20240430 | 173800 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20240430 | 173700 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20240430 | 173600 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20240430 | 173500 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20240430 | 173400 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20240430 | 173300 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20240430 | 173200 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20240430 | 173100 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20240430 | 173000 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20240430 | 172900 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20240430 | 172800 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20240430 | 172700 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20240430 | 172600 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20240430 | 172500 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20240430 | 172400 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20240430 | 172300 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20240430 | 172200 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20240430 | 172100 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20240430 | 172000 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20240430 | 171900 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20240430 | 171800 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 80893 |
| 123 | 20240430 | 171700 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20240430 | 171600 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20240430 | 171500 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20240430 | 171400 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20240430 | 171300 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20240430 | 171200 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20240430 | 171100 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20240430 | 171000 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20240430 | 170900 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20240430 | 170800 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20240430 | 170700 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20240430 | 170600 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20240430 | 170500 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20240430 | 170400 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20240430 | 170300 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20240430 | 170200 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20240430 | 170100 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20240430 | 170000 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20240430 | 165900 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20240430 | 165800 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20240430 | 165700 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20240430 | 165600 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20240430 | 165500 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20240430 | 165400 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20240430 | 165300 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20240430 | 165200 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20240430 | 165100 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20240430 | 165000 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20240430 | 164900 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20240430 | 164800 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 80893 |
| 153 | 20240430 | 164700 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20240430 | 164600 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20240430 | 164500 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20240430 | 164400 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20240430 | 164300 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20240430 | 164200 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20240430 | 164100 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20240430 | 164000 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20240430 | 163900 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20240430 | 163800 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20240430 | 163700 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20240430 | 163600 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20240430 | 163500 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20240430 | 163400 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20240430 | 163300 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20240430 | 163200 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20240430 | 163100 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20240430 | 163000 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20240430 | 162900 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20240430 | 162800 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20240430 | 162700 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20240430 | 162600 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20240430 | 162500 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20240430 | 162400 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20240430 | 162300 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20240430 | 162200 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20240430 | 162100 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20240430 | 162000 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20240430 | 161900 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20240430 | 161800 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 80893 |
| 183 | 20240430 | 161700 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20240430 | 161600 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20240430 | 161500 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20240430 | 161400 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20240430 | 161300 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20240430 | 161200 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20240430 | 161100 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20240430 | 161000 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20240430 | 160900 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20240430 | 160800 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20240430 | 160700 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20240430 | 160600 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20240430 | 160500 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20240430 | 160400 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20240430 | 160300 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20240430 | 160200 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20240430 | 160100 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20240430 | 160000 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20240430 | 155900 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20240430 | 155800 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20240430 | 155700 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20240430 | 155600 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20240430 | 155500 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20240430 | 155400 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20240430 | 155300 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20240430 | 155200 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20240430 | 155100 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20240430 | 155000 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20240430 | 154900 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20240430 | 154800 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 80893 |
| 213 | 20240430 | 154700 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20240430 | 154600 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20240430 | 154500 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20240430 | 154400 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20240430 | 154300 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20240430 | 154200 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20240430 | 154100 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20240430 | 154000 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20240430 | 153900 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20240430 | 153800 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20240430 | 153700 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20240430 | 153600 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20240430 | 153500 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20240430 | 153400 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20240430 | 153300 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20240430 | 153200 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20240430 | 153100 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20240430 | 153000 | 11240320850 | 15350 | 15350 | 15350 | 15350 | 80893 |
| 231 | 20240430 | 152900 | 9998613300 | 15280 | 15280 | 15280 | 15280 | 0 |
| 232 | 20240430 | 152800 | 9998613300 | 15280 | 15280 | 15280 | 15280 | 0 |
| 233 | 20240430 | 152700 | 9998613300 | 15280 | 15280 | 15280 | 15280 | 0 |
| 234 | 20240430 | 152600 | 9998613300 | 15280 | 15280 | 15280 | 15280 | 0 |
| 235 | 20240430 | 152500 | 9998613300 | 15280 | 15280 | 15280 | 15280 | 0 |
| 236 | 20240430 | 152400 | 9998613300 | 15280 | 15280 | 15280 | 15280 | 0 |
| 237 | 20240430 | 152300 | 9998613300 | 15280 | 15280 | 15280 | 15280 | 0 |
| 238 | 20240430 | 152200 | 9998613300 | 15280 | 15280 | 15280 | 15280 | 0 |
| 239 | 20240430 | 152100 | 9998613300 | 15280 | 15280 | 15280 | 15280 | 0 |
| 240 | 20240430 | 152000 | 9998613300 | 15280 | 15280 | 15280 | 15280 | 0 |
| 241 | 20240430 | 151900 | 9998613300 | 15280 | 15280 | 15290 | 15270 | 2886 |
| 242 | 20240430 | 151800 | 9954533490 | 15290 | 15310 | 15320 | 15290 | 1659 |
| 243 | 20240430 | 151700 | 9929143440 | 15300 | 15300 | 15320 | 15290 | 4167 |
| 244 | 20240430 | 151600 | 9865368090 | 15310 | 15290 | 15320 | 15290 | 3926 |
| 245 | 20240430 | 151500 | 9805266770 | 15290 | 15280 | 15310 | 15280 | 1950 |
| 246 | 20240430 | 151400 | 9775443200 | 15280 | 15280 | 15290 | 15270 | 3161 |
| 247 | 20240430 | 151300 | 9727123060 | 15280 | 15280 | 15280 | 15270 | 354 |
| 248 | 20240430 | 151200 | 9721714640 | 15280 | 15270 | 15280 | 15260 | 1584 |
| 249 | 20240430 | 151100 | 9697524820 | 15270 | 15240 | 15270 | 15230 | 3625 |
| 250 | 20240430 | 151000 | 9642255360 | 15230 | 15250 | 15260 | 15230 | 10714 |
| 251 | 20240430 | 150900 | 9478993600 | 15250 | 15260 | 15270 | 15250 | 4271 |
| 252 | 20240430 | 150800 | 9413832730 | 15260 | 15260 | 15270 | 15260 | 1085 |
| 253 | 20240430 | 150700 | 9397274850 | 15270 | 15260 | 15270 | 15260 | 110 |
| 254 | 20240430 | 150600 | 9395595740 | 15260 | 15270 | 15270 | 15250 | 1536 |
| 255 | 20240430 | 150500 | 9372155210 | 15270 | 15250 | 15270 | 15240 | 5435 |
| 256 | 20240430 | 150400 | 9289226030 | 15250 | 15250 | 15260 | 15250 | 1033 |
| 257 | 20240430 | 150300 | 9273472470 | 15260 | 15250 | 15260 | 15240 | 825 |
| 258 | 20240430 | 150200 | 9260891450 | 15240 | 15250 | 15260 | 15240 | 407 |
| 259 | 20240430 | 150100 | 9254688340 | 15240 | 15260 | 15260 | 15240 | 432 |
| 260 | 20240430 | 150000 | 9248101910 | 15240 | 15270 | 15270 | 15240 | 698 |
| 261 | 20240430 | 145900 | 9237451070 | 15270 | 15260 | 15270 | 15260 | 1333 |
| 262 | 20240430 | 145800 | 9217108890 | 15260 | 15250 | 15270 | 15240 | 619 |
| 263 | 20240430 | 145700 | 9207664000 | 15240 | 15240 | 15260 | 15240 | 4860 |
| 264 | 20240430 | 145600 | 9133534130 | 15240 | 15240 | 15250 | 15240 | 2735 |
| 265 | 20240430 | 145500 | 9091852210 | 15240 | 15240 | 15250 | 15230 | 1579 |
| 266 | 20240430 | 145400 | 9067790430 | 15240 | 15240 | 15250 | 15230 | 2718 |
| 267 | 20240430 | 145300 | 9026359350 | 15250 | 15240 | 15250 | 15240 | 1628 |
| 268 | 20240430 | 145200 | 9001547340 | 15260 | 15250 | 15260 | 15240 | 4138 |
| 269 | 20240430 | 145100 | 8938442180 | 15260 | 15260 | 15270 | 15260 | 1471 |
| 270 | 20240430 | 145000 | 8915994200 | 15270 | 15260 | 15270 | 15260 | 1385 |
| 271 | 20240430 | 144900 | 8894857340 | 15270 | 15260 | 15270 | 15260 | 977 |
| 272 | 20240430 | 144800 | 8879947100 | 15260 | 15260 | 15270 | 15250 | 1545 |
| 273 | 20240430 | 144700 | 8856367720 | 15250 | 15260 | 15260 | 15250 | 4579 |
| 274 | 20240430 | 144600 | 8786524860 | 15260 | 15250 | 15270 | 15250 | 2913 |
| 275 | 20240430 | 144500 | 8742088780 | 15260 | 15270 | 15270 | 15250 | 2740 |
| 276 | 20240430 | 144400 | 8700271020 | 15270 | 15260 | 15280 | 15260 | 1946 |
| 277 | 20240430 | 144300 | 8670556110 | 15280 | 15270 | 15280 | 15250 | 3560 |
| 278 | 20240430 | 144200 | 8616220410 | 15270 | 15280 | 15290 | 15270 | 1424 |
| 279 | 20240430 | 144100 | 8594462410 | 15280 | 15280 | 15290 | 15270 | 2991 |
| 280 | 20240430 | 144000 | 8548759130 | 15280 | 15290 | 15300 | 15280 | 3907 |
| 281 | 20240430 | 143900 | 8489022940 | 15290 | 15310 | 15320 | 15290 | 12517 |
| 282 | 20240430 | 143800 | 8297446220 | 15310 | 15310 | 15320 | 15310 | 349 |
| 283 | 20240430 | 143700 | 8292102180 | 15320 | 15320 | 15330 | 15310 | 585 |
| 284 | 20240430 | 143600 | 8283141260 | 15310 | 15310 | 15330 | 15310 | 953 |
| 285 | 20240430 | 143500 | 8268543810 | 15310 | 15330 | 15330 | 15310 | 15675 |
| 286 | 20240430 | 143400 | 8028301610 | 15330 | 15340 | 15350 | 15330 | 2109 |
| 287 | 20240430 | 143300 | 7995956120 | 15330 | 15340 | 15340 | 15330 | 560 |
| 288 | 20240430 | 143200 | 7987366340 | 15340 | 15340 | 15340 | 15330 | 721 |
| 289 | 20240430 | 143100 | 7976307210 | 15330 | 15340 | 15340 | 15330 | 305 |
| 290 | 20240430 | 143000 | 7971628830 | 15340 | 15340 | 15340 | 15330 | 203 |
| 291 | 20240430 | 142900 | 7968516210 | 15340 | 15340 | 15340 | 15330 | 1096 |
| 292 | 20240430 | 142800 | 7951704810 | 15340 | 15330 | 15340 | 15330 | 883 |
| 293 | 20240430 | 142700 | 7938161860 | 15340 | 15340 | 15350 | 15330 | 361 |
| 294 | 20240430 | 142600 | 7932623120 | 15340 | 15340 | 15340 | 15330 | 537 |
| 295 | 20240430 | 142500 | 7924385670 | 15330 | 15340 | 15340 | 15330 | 4997 |
| 296 | 20240430 | 142400 | 7847776600 | 15340 | 15340 | 15340 | 15330 | 1163 |
| 297 | 20240430 | 142300 | 7829938020 | 15330 | 15340 | 15340 | 15330 | 1806 |
| 298 | 20240430 | 142200 | 7802235370 | 15340 | 15330 | 15340 | 15330 | 512 |
| 299 | 20240430 | 142100 | 7794383650 | 15330 | 15340 | 15340 | 15330 | 1658 |
| 300 | 20240430 | 142000 | 7768954410 | 15340 | 15340 | 15350 | 15340 | 668 |
| 301 | 20240430 | 141900 | 7758706660 | 15350 | 15350 | 15350 | 15340 | 220 |
| 302 | 20240430 | 141800 | 7755331110 | 15350 | 15340 | 15350 | 15330 | 332 |
| 303 | 20240430 | 141700 | 7750238160 | 15350 | 15340 | 15350 | 15330 | 188 |
| 304 | 20240430 | 141600 | 7747354150 | 15340 | 15340 | 15340 | 15330 | 1836 |
| 305 | 20240430 | 141500 | 7719191590 | 15330 | 15330 | 15340 | 15330 | 313 |
| 306 | 20240430 | 141400 | 7714392720 | 15330 | 15330 | 15340 | 15330 | 489 |
| 307 | 20240430 | 141300 | 7706894830 | 15340 | 15330 | 15340 | 15330 | 344 |
| 308 | 20240430 | 141200 | 7701620750 | 15330 | 15330 | 15340 | 15330 | 2118 |
| 309 | 20240430 | 141100 | 7669151680 | 15330 | 15330 | 15340 | 15330 | 377 |
| 310 | 20240430 | 141000 | 7663371660 | 15340 | 15330 | 15340 | 15330 | 360 |
| 311 | 20240430 | 140900 | 7657849510 | 15330 | 15330 | 15340 | 15330 | 214 |
| 312 | 20240430 | 140800 | 7654568800 | 15330 | 15320 | 15340 | 15320 | 532 |
| 313 | 20240430 | 140700 | 7646414170 | 15330 | 15330 | 15330 | 15320 | 508 |
| 314 | 20240430 | 140600 | 7638629160 | 15320 | 15320 | 15330 | 15320 | 375 |
| 315 | 20240430 | 140500 | 7632881940 | 15320 | 15330 | 15330 | 15320 | 555 |
| 316 | 20240430 | 140400 | 7624374620 | 15330 | 15330 | 15340 | 15320 | 2438 |
| 317 | 20240430 | 140300 | 7587000650 | 15340 | 15340 | 15340 | 15330 | 1821 |
| 318 | 20240430 | 140200 | 7559083910 | 15330 | 15330 | 15340 | 15330 | 2118 |
| 319 | 20240430 | 140100 | 7526611740 | 15330 | 15340 | 15350 | 15330 | 419 |
| 320 | 20240430 | 140000 | 7520184290 | 15340 | 15350 | 15350 | 15330 | 7159 |
| 321 | 20240430 | 135900 | 7410319190 | 15360 | 15350 | 15360 | 15350 | 669 |
| 322 | 20240430 | 135800 | 7400048640 | 15350 | 15360 | 15360 | 15350 | 3011 |
| 323 | 20240430 | 135700 | 7353816210 | 15350 | 15360 | 15370 | 15350 | 464 |
| 324 | 20240430 | 135600 | 7346690400 | 15360 | 15360 | 15370 | 15360 | 2583 |
| 325 | 20240430 | 135500 | 7307015030 | 15370 | 15370 | 15370 | 15360 | 123 |
| 326 | 20240430 | 135400 | 7305124680 | 15360 | 15360 | 15370 | 15360 | 247 |
| 327 | 20240430 | 135300 | 7301330370 | 15360 | 15360 | 15370 | 15360 | 813 |
| 328 | 20240430 | 135200 | 7288838570 | 15360 | 15370 | 15370 | 15360 | 22 |
| 329 | 20240430 | 135100 | 7288500580 | 15360 | 15360 | 15370 | 15350 | 634 |
| 330 | 20240430 | 135000 | 7278762040 | 15360 | 15370 | 15370 | 15360 | 2468 |
| 331 | 20240430 | 134900 | 7240852590 | 15380 | 15370 | 15380 | 15370 | 2865 |
| 332 | 20240430 | 134800 | 7196815650 | 15370 | 15390 | 15390 | 15370 | 326 |
| 333 | 20240430 | 134700 | 7191804240 | 15380 | 15380 | 15380 | 15370 | 590 |
| 334 | 20240430 | 134600 | 7182731080 | 15370 | 15370 | 15380 | 15370 | 44 |
| 335 | 20240430 | 134500 | 7182054520 | 15370 | 15370 | 15380 | 15360 | 132 |
| 336 | 20240430 | 134400 | 7180024950 | 15380 | 15360 | 15380 | 15360 | 589 |
| 337 | 20240430 | 134300 | 7170972500 | 15360 | 15360 | 15370 | 15360 | 493 |
| 338 | 20240430 | 134200 | 7163395710 | 15360 | 15360 | 15380 | 15360 | 1524 |
| 339 | 20240430 | 134100 | 7139972560 | 15360 | 15380 | 15380 | 15360 | 165 |
| 340 | 20240430 | 134000 | 7137437350 | 15370 | 15370 | 15380 | 15370 | 2763 |
| 341 | 20240430 | 133900 | 7094969840 | 15380 | 15370 | 15380 | 15370 | 77 |
| 342 | 20240430 | 133800 | 7093785820 | 15370 | 15370 | 15380 | 15370 | 194 |
| 343 | 20240430 | 133700 | 7090803900 | 15360 | 15370 | 15380 | 15360 | 1520 |
| 344 | 20240430 | 133600 | 7067442190 | 15370 | 15360 | 15370 | 15360 | 295 |
| 345 | 20240430 | 133500 | 7062910360 | 15360 | 15370 | 15380 | 15360 | 97 |
| 346 | 20240430 | 133400 | 7061419520 | 15370 | 15380 | 15380 | 15360 | 2645 |
| 347 | 20240430 | 133300 | 7020755510 | 15380 | 15380 | 15390 | 15380 | 188 |
| 348 | 20240430 | 133200 | 7017864040 | 15390 | 15380 | 15390 | 15380 | 249 |
| 349 | 20240430 | 133100 | 7014033670 | 15370 | 15380 | 15390 | 15370 | 326 |
| 350 | 20240430 | 133000 | 7009020720 | 15370 | 15380 | 15390 | 15370 | 1689 |
| 351 | 20240430 | 132900 | 6983045390 | 15380 | 15390 | 15400 | 15380 | 2358 |
| 352 | 20240430 | 132800 | 6946755820 | 15390 | 15380 | 15390 | 15380 | 200 |
| 353 | 20240430 | 132700 | 6943678020 | 15390 | 15380 | 15390 | 15380 | 556 |
| 354 | 20240430 | 132600 | 6935126280 | 15380 | 15390 | 15390 | 15380 | 166 |
| 355 | 20240430 | 132500 | 6932572580 | 15380 | 15370 | 15380 | 15370 | 324 |
| 356 | 20240430 | 132400 | 6927589480 | 15380 | 15360 | 15380 | 15360 | 304 |
| 357 | 20240430 | 132300 | 6922915650 | 15370 | 15380 | 15390 | 15360 | 1510 |
| 358 | 20240430 | 132200 | 6899693120 | 15380 | 15360 | 15390 | 15360 | 1211 |
| 359 | 20240430 | 132100 | 6881077540 | 15360 | 15360 | 15360 | 15350 | 341 |
| 360 | 20240430 | 132000 | 6875839970 | 15350 | 15350 | 15360 | 15350 | 157 |
| 361 | 20240430 | 131900 | 6873429520 | 15360 | 15360 | 15360 | 15350 | 128 |
| 362 | 20240430 | 131800 | 6871463740 | 15350 | 15370 | 15370 | 15350 | 856 |
| 363 | 20240430 | 131700 | 6858315500 | 15360 | 15370 | 15370 | 15360 | 339 |
| 364 | 20240430 | 131600 | 6853108240 | 15360 | 15370 | 15380 | 15360 | 1591 |
| 365 | 20240430 | 131500 | 6828663290 | 15370 | 15360 | 15370 | 15360 | 491 |
| 366 | 20240430 | 131400 | 6821116930 | 15360 | 15360 | 15370 | 15360 | 285 |
| 367 | 20240430 | 131300 | 6816738350 | 15360 | 15370 | 15370 | 15360 | 375 |
| 368 | 20240430 | 131200 | 6810977640 | 15370 | 15400 | 15400 | 15370 | 7817 |
| 369 | 20240430 | 131100 | 6690736600 | 15400 | 15400 | 15420 | 15400 | 1210 |
| 370 | 20240430 | 131000 | 6672101590 | 15400 | 15420 | 15420 | 15400 | 4247 |
| 371 | 20240430 | 130900 | 6606669940 | 15420 | 15420 | 15430 | 15420 | 225 |
| 372 | 20240430 | 130800 | 6603198370 | 15420 | 15410 | 15420 | 15410 | 614 |
| 373 | 20240430 | 130700 | 6593731530 | 15410 | 15410 | 15450 | 15410 | 3991 |
| 374 | 20240430 | 130600 | 6532108240 | 15410 | 15410 | 15460 | 15400 | 13497 |
| 375 | 20240430 | 130500 | 6323839870 | 15400 | 15400 | 15410 | 15400 | 378 |
| 376 | 20240430 | 130400 | 6318015480 | 15400 | 15410 | 15420 | 15400 | 895 |
| 377 | 20240430 | 130300 | 6304221980 | 15410 | 15400 | 15420 | 15400 | 1208 |
| 378 | 20240430 | 130200 | 6285608190 | 15400 | 15400 | 15410 | 15400 | 361 |
| 379 | 20240430 | 130100 | 6280046200 | 15400 | 15390 | 15410 | 15390 | 433 |
| 380 | 20240430 | 130000 | 6273377430 | 15390 | 15390 | 15400 | 15390 | 577 |
| 381 | 20240430 | 125900 | 6264492580 | 15390 | 15390 | 15400 | 15390 | 637 |
| 382 | 20240430 | 125800 | 6254688780 | 15400 | 15390 | 15400 | 15390 | 258 |
| 383 | 20240430 | 125700 | 6250715730 | 15390 | 15390 | 15400 | 15390 | 160 |
| 384 | 20240430 | 125600 | 6248251990 | 15390 | 15390 | 15400 | 15390 | 240 |
| 385 | 20240430 | 125500 | 6244557250 | 15390 | 15390 | 15410 | 15390 | 331 |
| 386 | 20240430 | 125400 | 6239458810 | 15400 | 15400 | 15410 | 15400 | 1379 |
| 387 | 20240430 | 125300 | 6218221070 | 15400 | 15400 | 15410 | 15400 | 404 |
| 388 | 20240430 | 125200 | 6211997490 | 15400 | 15400 | 15410 | 15400 | 426 |
| 389 | 20240430 | 125100 | 6205434940 | 15400 | 15400 | 15410 | 15400 | 307 |
| 390 | 20240430 | 125000 | 6200706170 | 15400 | 15390 | 15410 | 15390 | 449 |
| 391 | 20240430 | 124900 | 6193790840 | 15400 | 15390 | 15400 | 15390 | 270 |
| 392 | 20240430 | 124800 | 6189634020 | 15400 | 15400 | 15410 | 15400 | 2383 |
| 393 | 20240430 | 124700 | 6152931810 | 15400 | 15410 | 15410 | 15400 | 266 |
| 394 | 20240430 | 124600 | 6148833850 | 15400 | 15410 | 15410 | 15390 | 12103 |
| 395 | 20240430 | 124500 | 5962418460 | 15400 | 15390 | 15410 | 15390 | 2355 |
| 396 | 20240430 | 124400 | 5926149940 | 15400 | 15390 | 15400 | 15390 | 401 |
| 397 | 20240430 | 124300 | 5919976790 | 15390 | 15390 | 15400 | 15390 | 145 |
| 398 | 20240430 | 124200 | 5917745180 | 15390 | 15380 | 15400 | 15380 | 530 |
| 399 | 20240430 | 124100 | 5909588880 | 15380 | 15390 | 15390 | 15380 | 713 |
| 400 | 20240430 | 124000 | 5898620280 | 15380 | 15380 | 15390 | 15380 | 462 |
| 401 | 20240430 | 123900 | 5891511630 | 15380 | 15390 | 15390 | 15380 | 341 |
| 402 | 20240430 | 123800 | 5886265660 | 15380 | 15380 | 15390 | 15380 | 235 |
| 403 | 20240430 | 123700 | 5882650300 | 15380 | 15380 | 15390 | 15380 | 173 |
| 404 | 20240430 | 123600 | 5879988980 | 15380 | 15390 | 15390 | 15380 | 1188 |
| 405 | 20240430 | 123500 | 5861711090 | 15390 | 15390 | 15400 | 15380 | 898 |
| 406 | 20240430 | 123400 | 5847890950 | 15390 | 15400 | 15400 | 15390 | 400 |
| 407 | 20240430 | 123300 | 5841734290 | 15390 | 15380 | 15390 | 15380 | 870 |
| 408 | 20240430 | 123200 | 5828345520 | 15380 | 15380 | 15390 | 15380 | 450 |
| 409 | 20240430 | 123100 | 5821422110 | 15380 | 15380 | 15390 | 15380 | 138 |
| 410 | 20240430 | 123000 | 5819298960 | 15380 | 15380 | 15390 | 15380 | 3256 |
| 411 | 20240430 | 122900 | 5769221350 | 15380 | 15380 | 15390 | 15380 | 331 |
| 412 | 20240430 | 122800 | 5764128400 | 15390 | 15390 | 15390 | 15380 | 227 |
| 413 | 20240430 | 122700 | 5760635820 | 15390 | 15380 | 15390 | 15380 | 249 |
| 414 | 20240430 | 122600 | 5756804560 | 15390 | 15380 | 15390 | 15380 | 126 |
| 415 | 20240430 | 122500 | 5754865920 | 15390 | 15380 | 15390 | 15380 | 183 |
| 416 | 20240430 | 122400 | 5752050690 | 15380 | 15390 | 15390 | 15380 | 82 |
| 417 | 20240430 | 122300 | 5750788960 | 15390 | 15390 | 15390 | 15380 | 1014 |
| 418 | 20240430 | 122200 | 5735191940 | 15390 | 15380 | 15390 | 15380 | 219 |
| 419 | 20240430 | 122100 | 5731822960 | 15380 | 15410 | 15410 | 15380 | 2428 |
| 420 | 20240430 | 122000 | 5694462060 | 15400 | 15400 | 15410 | 15400 | 870 |
| 421 | 20240430 | 121900 | 5681063880 | 15410 | 15400 | 15410 | 15390 | 925 |
| 422 | 20240430 | 121800 | 5666821560 | 15400 | 15400 | 15410 | 15400 | 360 |
| 423 | 20240430 | 121700 | 5661275930 | 15400 | 15400 | 15410 | 15400 | 204 |
| 424 | 20240430 | 121600 | 5658133430 | 15400 | 15400 | 15410 | 15400 | 634 |
| 425 | 20240430 | 121500 | 5648364710 | 15400 | 15400 | 15410 | 15400 | 408 |
| 426 | 20240430 | 121400 | 5642079360 | 15400 | 15400 | 15410 | 15400 | 399 |
| 427 | 20240430 | 121300 | 5635932920 | 15400 | 15400 | 15410 | 15400 | 896 |
| 428 | 20240430 | 121200 | 5622126750 | 15410 | 15400 | 15410 | 15400 | 496 |
| 429 | 20240430 | 121100 | 5614486590 | 15400 | 15400 | 15410 | 15400 | 531 |
| 430 | 20240430 | 121000 | 5606308410 | 15400 | 15410 | 15410 | 15400 | 407 |
| 431 | 20240430 | 120900 | 5600038640 | 15410 | 15390 | 15410 | 15390 | 645 |
| 432 | 20240430 | 120800 | 5590106720 | 15390 | 15400 | 15400 | 15390 | 221 |
| 433 | 20240430 | 120700 | 5586704640 | 15390 | 15390 | 15400 | 15390 | 87 |
| 434 | 20240430 | 120600 | 5585365090 | 15390 | 15410 | 15410 | 15390 | 5908 |
| 435 | 20240430 | 120500 | 5494350030 | 15410 | 15390 | 15410 | 15380 | 8923 |
| 436 | 20240430 | 120400 | 5356992900 | 15390 | 15370 | 15390 | 15370 | 2705 |
| 437 | 20240430 | 120300 | 5315385210 | 15380 | 15380 | 15380 | 15370 | 108 |
| 438 | 20240430 | 120200 | 5313724310 | 15380 | 15370 | 15380 | 15360 | 813 |
| 439 | 20240430 | 120100 | 5301227790 | 15370 | 15370 | 15370 | 15360 | 1267 |
| 440 | 20240430 | 120000 | 5281754970 | 15360 | 15360 | 15370 | 15360 | 491 |
| 441 | 20240430 | 115900 | 5274208460 | 15370 | 15370 | 15370 | 15360 | 199 |
| 442 | 20240430 | 115800 | 5271150040 | 15360 | 15360 | 15370 | 15360 | 401 |
| 443 | 20240430 | 115700 | 5264990630 | 15360 | 15370 | 15370 | 15360 | 104 |
| 444 | 20240430 | 115600 | 5263392390 | 15370 | 15360 | 15370 | 15360 | 1569 |
| 445 | 20240430 | 115500 | 5239292040 | 15370 | 15370 | 15370 | 15360 | 124 |
| 446 | 20240430 | 115400 | 5237386310 | 15370 | 15370 | 15370 | 15360 | 200 |
| 447 | 20240430 | 115300 | 5234313470 | 15370 | 15350 | 15370 | 15340 | 2060 |
| 448 | 20240430 | 115200 | 5202671750 | 15350 | 15340 | 15350 | 15340 | 396 |
| 449 | 20240430 | 115100 | 5196593340 | 15330 | 15320 | 15340 | 15320 | 293 |
| 450 | 20240430 | 115000 | 5192101430 | 15320 | 15330 | 15330 | 15320 | 300 |
| 451 | 20240430 | 114900 | 5187503140 | 15330 | 15320 | 15330 | 15320 | 1584 |
| 452 | 20240430 | 114800 | 5163223170 | 15320 | 15320 | 15330 | 15320 | 2058 |
| 453 | 20240430 | 114700 | 5131694460 | 15320 | 15320 | 15330 | 15320 | 3011 |
| 454 | 20240430 | 114600 | 5085565360 | 15320 | 15330 | 15330 | 15320 | 93 |
| 455 | 20240430 | 114500 | 5084140000 | 15330 | 15340 | 15340 | 15330 | 3508 |
| 456 | 20240430 | 114400 | 5030362310 | 15330 | 15350 | 15360 | 15330 | 6287 |
| 457 | 20240430 | 114300 | 4933902980 | 15360 | 15350 | 15360 | 15350 | 67 |
| 458 | 20240430 | 114200 | 4932874020 | 15360 | 15350 | 15360 | 15350 | 400 |
| 459 | 20240430 | 114100 | 4926730610 | 15360 | 15360 | 15360 | 15350 | 146 |
| 460 | 20240430 | 114000 | 4924489370 | 15350 | 15350 | 15360 | 15350 | 1076 |
| 461 | 20240430 | 113900 | 4907962550 | 15360 | 15350 | 15360 | 15350 | 492 |
| 462 | 20240430 | 113800 | 4900406670 | 15350 | 15350 | 15360 | 15350 | 957 |
| 463 | 20240430 | 113700 | 4885716590 | 15360 | 15350 | 15360 | 15350 | 147 |
| 464 | 20240430 | 113600 | 4883460010 | 15360 | 15350 | 15360 | 15340 | 603 |
| 465 | 20240430 | 113500 | 4874203030 | 15350 | 15340 | 15350 | 15340 | 278 |
| 466 | 20240430 | 113400 | 4869935860 | 15350 | 15350 | 15350 | 15340 | 427 |
| 467 | 20240430 | 113300 | 4863382460 | 15350 | 15350 | 15360 | 15350 | 954 |
| 468 | 20240430 | 113200 | 4848738050 | 15350 | 15360 | 15360 | 15350 | 2306 |
| 469 | 20240430 | 113100 | 4813340930 | 15360 | 15350 | 15370 | 15350 | 1685 |
| 470 | 20240430 | 113000 | 4787458780 | 15350 | 15350 | 15360 | 15350 | 310 |
| 471 | 20240430 | 112900 | 4782698280 | 15360 | 15350 | 15360 | 15350 | 146 |
| 472 | 20240430 | 112800 | 4780455810 | 15360 | 15350 | 15360 | 15340 | 935 |
| 473 | 20240430 | 112700 | 4766103550 | 15360 | 15350 | 15360 | 15340 | 4471 |
| 474 | 20240430 | 112600 | 4697474650 | 15350 | 15350 | 15360 | 15350 | 597 |
| 475 | 20240430 | 112500 | 4688307840 | 15360 | 15350 | 15360 | 15350 | 169 |
| 476 | 20240430 | 112400 | 4685712350 | 15350 | 15370 | 15370 | 15350 | 3625 |
| 477 | 20240430 | 112300 | 4630033240 | 15370 | 15360 | 15370 | 15360 | 254 |
| 478 | 20240430 | 112200 | 4626129620 | 15370 | 15370 | 15370 | 15360 | 297 |
| 479 | 20240430 | 112100 | 4621564900 | 15370 | 15370 | 15370 | 15360 | 633 |
| 480 | 20240430 | 112000 | 4611835770 | 15370 | 15370 | 15370 | 15360 | 181 |
| 481 | 20240430 | 111900 | 4609054890 | 15360 | 15370 | 15370 | 15360 | 1474 |
| 482 | 20240430 | 111800 | 4586411610 | 15370 | 15370 | 15370 | 15360 | 130 |
| 483 | 20240430 | 111700 | 4584413520 | 15360 | 15390 | 15390 | 15360 | 5072 |
| 484 | 20240430 | 111600 | 4506449580 | 15390 | 15380 | 15390 | 15370 | 1513 |
| 485 | 20240430 | 111500 | 4483179450 | 15380 | 15370 | 15380 | 15370 | 149 |
| 486 | 20240430 | 111400 | 4480888780 | 15380 | 15380 | 15380 | 15370 | 81 |
| 487 | 20240430 | 111300 | 4479643130 | 15370 | 15370 | 15380 | 15370 | 281 |
| 488 | 20240430 | 111200 | 4475322880 | 15370 | 15370 | 15380 | 15370 | 390 |
| 489 | 20240430 | 111100 | 4469327250 | 15370 | 15370 | 15380 | 15370 | 1336 |
| 490 | 20240430 | 111000 | 4448781320 | 15360 | 15360 | 15370 | 15360 | 430 |
| 491 | 20240430 | 110900 | 4442174360 | 15360 | 15360 | 15370 | 15360 | 326 |
| 492 | 20240430 | 110800 | 4437163900 | 15370 | 15370 | 15380 | 15360 | 295 |
| 493 | 20240430 | 110700 | 4432631770 | 15350 | 15380 | 15380 | 15350 | 2341 |
| 494 | 20240430 | 110600 | 4396670000 | 15370 | 15380 | 15380 | 15360 | 1589 |
| 495 | 20240430 | 110500 | 4372242100 | 15380 | 15380 | 15380 | 15360 | 2682 |
| 496 | 20240430 | 110400 | 4331024110 | 15390 | 15370 | 15390 | 15370 | 498 |
| 497 | 20240430 | 110300 | 4323364890 | 15370 | 15390 | 15390 | 15370 | 1248 |
| 498 | 20240430 | 110200 | 4304169200 | 15390 | 15390 | 15400 | 15370 | 6293 |
| 499 | 20240430 | 110100 | 4207359320 | 15400 | 15390 | 15410 | 15390 | 3692 |
| 500 | 20240430 | 110000 | 4150502190 | 15400 | 15390 | 15400 | 15390 | 942 |
| 501 | 20240430 | 105900 | 4135998630 | 15390 | 15390 | 15400 | 15390 | 564 |
| 502 | 20240430 | 105800 | 4127316390 | 15390 | 15390 | 15400 | 15390 | 249 |
| 503 | 20240430 | 105700 | 4123482510 | 15400 | 15390 | 15400 | 15390 | 415 |
| 504 | 20240430 | 105600 | 4117092430 | 15390 | 15390 | 15400 | 15380 | 2915 |
| 505 | 20240430 | 105500 | 4072218240 | 15380 | 15400 | 15400 | 15380 | 2020 |
| 506 | 20240430 | 105400 | 4041129940 | 15390 | 15390 | 15400 | 15380 | 1180 |
| 507 | 20240430 | 105300 | 4022969160 | 15390 | 15380 | 15390 | 15380 | 390 |
| 508 | 20240430 | 105200 | 4016968710 | 15380 | 15380 | 15390 | 15380 | 287 |
| 509 | 20240430 | 105100 | 4012552590 | 15380 | 15380 | 15390 | 15380 | 515 |
| 510 | 20240430 | 105000 | 4004628110 | 15390 | 15380 | 15390 | 15380 | 279 |
| 511 | 20240430 | 104900 | 4000336840 | 15380 | 15380 | 15390 | 15380 | 160 |
| 512 | 20240430 | 104800 | 3997876030 | 15380 | 15380 | 15390 | 15370 | 273 |
| 513 | 20240430 | 104700 | 3993678660 | 15370 | 15370 | 15380 | 15370 | 544 |
| 514 | 20240430 | 104600 | 3985316340 | 15370 | 15370 | 15380 | 15370 | 310 |
| 515 | 20240430 | 104500 | 3980550450 | 15380 | 15370 | 15380 | 15370 | 88 |
| 516 | 20240430 | 104400 | 3979197680 | 15370 | 15380 | 15380 | 15370 | 650 |
| 517 | 20240430 | 104300 | 3969201080 | 15380 | 15380 | 15400 | 15380 | 2459 |
| 518 | 20240430 | 104200 | 3931369370 | 15380 | 15390 | 15390 | 15370 | 7784 |
| 519 | 20240430 | 104100 | 3811581360 | 15370 | 15360 | 15390 | 15360 | 2411 |
| 520 | 20240430 | 104000 | 3774499320 | 15360 | 15350 | 15370 | 15340 | 3867 |
| 521 | 20240430 | 103900 | 3715142740 | 15350 | 15370 | 15370 | 15350 | 2717 |
| 522 | 20240430 | 103800 | 3673409810 | 15370 | 15380 | 15390 | 15360 | 2225 |
| 523 | 20240430 | 103700 | 3639198420 | 15380 | 15380 | 15390 | 15380 | 476 |
| 524 | 20240430 | 103600 | 3631873540 | 15380 | 15390 | 15390 | 15380 | 1793 |
| 525 | 20240430 | 103500 | 3604281750 | 15390 | 15390 | 15400 | 15390 | 1128 |
| 526 | 20240430 | 103400 | 3586921670 | 15390 | 15390 | 15400 | 15390 | 288 |
| 527 | 20240430 | 103300 | 3582489300 | 15390 | 15400 | 15410 | 15390 | 4380 |
| 528 | 20240430 | 103200 | 3515035680 | 15400 | 15400 | 15400 | 15390 | 2423 |
| 529 | 20240430 | 103100 | 3477723530 | 15390 | 15390 | 15400 | 15380 | 1432 |
| 530 | 20240430 | 103000 | 3455685620 | 15380 | 15360 | 15390 | 15360 | 4712 |
| 531 | 20240430 | 102900 | 3383248720 | 15360 | 15350 | 15370 | 15350 | 1485 |
| 532 | 20240430 | 102800 | 3360438580 | 15360 | 15350 | 15360 | 15350 | 245 |
| 533 | 20240430 | 102700 | 3356677160 | 15350 | 15360 | 15360 | 15350 | 854 |
| 534 | 20240430 | 102600 | 3343566400 | 15350 | 15360 | 15360 | 15350 | 212 |
| 535 | 20240430 | 102500 | 3340311860 | 15350 | 15350 | 15360 | 15350 | 375 |
| 536 | 20240430 | 102400 | 3334554840 | 15350 | 15340 | 15360 | 15340 | 242 |
| 537 | 20240430 | 102300 | 3330839140 | 15340 | 15350 | 15360 | 15340 | 228 |
| 538 | 20240430 | 102200 | 3327339500 | 15350 | 15350 | 15360 | 15340 | 210 |
| 539 | 20240430 | 102100 | 3324116470 | 15350 | 15350 | 15360 | 15340 | 2624 |
| 540 | 20240430 | 102000 | 3283842930 | 15350 | 15350 | 15360 | 15350 | 1324 |
| 541 | 20240430 | 101900 | 3263519450 | 15350 | 15340 | 15350 | 15340 | 1037 |
| 542 | 20240430 | 101800 | 3247605520 | 15350 | 15340 | 15350 | 15320 | 951 |
| 543 | 20240430 | 101700 | 3233020400 | 15340 | 15350 | 15350 | 15330 | 12143 |
| 544 | 20240430 | 101600 | 3046732710 | 15350 | 15350 | 15360 | 15350 | 2113 |
| 545 | 20240430 | 101500 | 3014279520 | 15350 | 15370 | 15370 | 15350 | 3267 |
| 546 | 20240430 | 101400 | 2964099770 | 15360 | 15360 | 15370 | 15360 | 2802 |
| 547 | 20240430 | 101300 | 2921059750 | 15370 | 15370 | 15390 | 15360 | 1316 |
| 548 | 20240430 | 101200 | 2900824080 | 15370 | 15370 | 15380 | 15360 | 251 |
| 549 | 20240430 | 101100 | 2896967430 | 15370 | 15360 | 15380 | 15350 | 1953 |
| 550 | 20240430 | 101000 | 2866966680 | 15350 | 15380 | 15390 | 15350 | 4912 |
| 551 | 20240430 | 100900 | 2791457550 | 15390 | 15410 | 15420 | 15370 | 9689 |
| 552 | 20240430 | 100800 | 2642243500 | 15410 | 15410 | 15420 | 15410 | 653 |
| 553 | 20240430 | 100700 | 2632179090 | 15410 | 15410 | 15430 | 15400 | 4423 |
| 554 | 20240430 | 100600 | 2563994800 | 15410 | 15400 | 15420 | 15400 | 1849 |
| 555 | 20240430 | 100500 | 2535498160 | 15400 | 15400 | 15410 | 15390 | 3271 |
| 556 | 20240430 | 100400 | 2485122410 | 15390 | 15390 | 15400 | 15380 | 3174 |
| 557 | 20240430 | 100300 | 2436275330 | 15380 | 15380 | 15390 | 15370 | 3014 |
| 558 | 20240430 | 100200 | 2389919300 | 15380 | 15370 | 15380 | 15370 | 720 |
| 559 | 20240430 | 100100 | 2378849070 | 15370 | 15370 | 15380 | 15370 | 861 |
| 560 | 20240430 | 100000 | 2365612810 | 15370 | 15370 | 15380 | 15360 | 770 |
| 561 | 20240430 | 095900 | 2353776230 | 15380 | 15370 | 15380 | 15360 | 630 |
| 562 | 20240430 | 095800 | 2344092160 | 15370 | 15370 | 15380 | 15360 | 2210 |
| 563 | 20240430 | 095700 | 2310122540 | 15360 | 15380 | 15380 | 15360 | 427 |
| 564 | 20240430 | 095600 | 2303560400 | 15360 | 15370 | 15380 | 15360 | 5120 |
| 565 | 20240430 | 095500 | 2224896110 | 15370 | 15370 | 15380 | 15360 | 3083 |
| 566 | 20240430 | 095400 | 2177518520 | 15360 | 15360 | 15370 | 15350 | 1212 |
| 567 | 20240430 | 095300 | 2158898410 | 15360 | 15360 | 15370 | 15360 | 1285 |
| 568 | 20240430 | 095200 | 2139157420 | 15360 | 15360 | 15370 | 15350 | 1555 |
| 569 | 20240430 | 095100 | 2115272350 | 15350 | 15360 | 15370 | 15350 | 1205 |
| 570 | 20240430 | 095000 | 2096755140 | 15350 | 15360 | 15360 | 15350 | 1749 |
| 571 | 20240430 | 094900 | 2069892910 | 15350 | 15340 | 15370 | 15340 | 3607 |
| 572 | 20240430 | 094800 | 2014489980 | 15350 | 15350 | 15360 | 15340 | 697 |
| 573 | 20240430 | 094700 | 2003792070 | 15350 | 15350 | 15360 | 15350 | 859 |
| 574 | 20240430 | 094600 | 1990605060 | 15350 | 15350 | 15360 | 15340 | 5011 |
| 575 | 20240430 | 094500 | 1913683210 | 15350 | 15350 | 15370 | 15350 | 3540 |
| 576 | 20240430 | 094400 | 1859319150 | 15360 | 15350 | 15360 | 15350 | 646 |
| 577 | 20240430 | 094300 | 1849401220 | 15340 | 15350 | 15360 | 15340 | 1068 |
| 578 | 20240430 | 094200 | 1833009220 | 15350 | 15350 | 15370 | 15340 | 2138 |
| 579 | 20240430 | 094100 | 1800184730 | 15350 | 15360 | 15360 | 15340 | 4043 |
| 580 | 20240430 | 094000 | 1738118230 | 15350 | 15350 | 15360 | 15350 | 1985 |
| 581 | 20240430 | 093900 | 1707636360 | 15350 | 15350 | 15360 | 15350 | 1000 |
| 582 | 20240430 | 093800 | 1692278370 | 15350 | 15340 | 15350 | 15340 | 2364 |
| 583 | 20240430 | 093700 | 1655995740 | 15350 | 15330 | 15350 | 15330 | 2691 |
| 584 | 20240430 | 093600 | 1614715570 | 15330 | 15340 | 15350 | 15330 | 2774 |
| 585 | 20240430 | 093500 | 1572163610 | 15340 | 15340 | 15350 | 15330 | 2223 |
| 586 | 20240430 | 093400 | 1538060680 | 15340 | 15330 | 15350 | 15330 | 1873 |
| 587 | 20240430 | 093300 | 1509326510 | 15340 | 15330 | 15340 | 15330 | 647 |
| 588 | 20240430 | 093200 | 1499402580 | 15330 | 15330 | 15340 | 15330 | 1233 |
| 589 | 20240430 | 093100 | 1480493460 | 15330 | 15330 | 15340 | 15330 | 5657 |
| 590 | 20240430 | 093000 | 1393771530 | 15330 | 15320 | 15330 | 15320 | 4074 |
| 591 | 20240430 | 092900 | 1331345640 | 15320 | 15320 | 15330 | 15320 | 623 |
| 592 | 20240430 | 092800 | 1321798710 | 15330 | 15320 | 15330 | 15320 | 556 |
| 593 | 20240430 | 092700 | 1313276970 | 15320 | 15320 | 15330 | 15320 | 546 |
| 594 | 20240430 | 092600 | 1304908250 | 15310 | 15320 | 15330 | 15310 | 3134 |
| 595 | 20240430 | 092500 | 1256891110 | 15320 | 15310 | 15320 | 15310 | 720 |
| 596 | 20240430 | 092400 | 1245863580 | 15310 | 15310 | 15320 | 15300 | 1373 |
| 597 | 20240430 | 092300 | 1224840410 | 15310 | 15310 | 15320 | 15310 | 1341 |
| 598 | 20240430 | 092200 | 1204309570 | 15310 | 15320 | 15330 | 15310 | 3860 |
| 599 | 20240430 | 092100 | 1145182810 | 15320 | 15320 | 15320 | 15310 | 1026 |
| 600 | 20240430 | 092000 | 1129465210 | 15320 | 15300 | 15320 | 15300 | 1956 |
| 601 | 20240430 | 091900 | 1099504050 | 15300 | 15310 | 15320 | 15300 | 2272 |
| 602 | 20240430 | 091800 | 1064721380 | 15300 | 15290 | 15300 | 15290 | 3405 |
| 603 | 20240430 | 091700 | 1012639740 | 15290 | 15290 | 15290 | 15280 | 1746 |
| 604 | 20240430 | 091600 | 985944420 | 15290 | 15290 | 15300 | 15280 | 3415 |
| 605 | 20240430 | 091500 | 933734260 | 15290 | 15300 | 15300 | 15290 | 91 |
| 606 | 20240430 | 091400 | 932342050 | 15300 | 15310 | 15310 | 15290 | 5188 |
| 607 | 20240430 | 091300 | 852957820 | 15310 | 15300 | 15310 | 15300 | 2807 |
| 608 | 20240430 | 091200 | 809987820 | 15300 | 15300 | 15300 | 15290 | 1391 |
| 609 | 20240430 | 091100 | 788705850 | 15300 | 15300 | 15320 | 15300 | 5044 |
| 610 | 20240430 | 091000 | 711499110 | 15300 | 15300 | 15310 | 15290 | 5704 |
| 611 | 20240430 | 090900 | 624255690 | 15300 | 15310 | 15330 | 15290 | 11346 |
| 612 | 20240430 | 090800 | 450480120 | 15320 | 15260 | 15320 | 15260 | 9052 |
| 613 | 20240430 | 090700 | 312040580 | 15260 | 15250 | 15270 | 15250 | 1537 |
| 614 | 20240430 | 090600 | 288586670 | 15260 | 15250 | 15270 | 15250 | 3756 |
| 615 | 20240430 | 090500 | 231275620 | 15250 | 15190 | 15250 | 15190 | 3631 |
| 616 | 20240430 | 090400 | 175984900 | 15200 | 15180 | 15200 | 15170 | 1543 |
| 617 | 20240430 | 090300 | 152560050 | 15190 | 15170 | 15190 | 15170 | 619 |
| 618 | 20240430 | 090200 | 143166010 | 15180 | 15180 | 15200 | 15160 | 2213 |
| 619 | 20240430 | 090100 | 109559190 | 15180 | 15160 | 15180 | 15150 | 2755 |
| 620 | 20240430 | 090000 | 67793710 | 15190 | 15130 | 15190 | 15130 | 4479 |