33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 191800 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 12722 |
| 3 | 20240502 | 191700 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20240502 | 191600 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20240502 | 191500 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20240502 | 191400 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20240502 | 191300 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20240502 | 191200 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20240502 | 191100 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20240502 | 191000 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20240502 | 190900 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20240502 | 190800 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20240502 | 190700 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20240502 | 190600 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20240502 | 190500 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20240502 | 190400 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20240502 | 190300 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20240502 | 190200 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20240502 | 190100 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20240502 | 190000 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20240502 | 185900 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20240502 | 185800 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20240502 | 185700 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20240502 | 185600 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20240502 | 185500 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20240502 | 185400 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20240502 | 185300 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20240502 | 185200 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20240502 | 185100 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20240502 | 185000 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20240502 | 184900 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20240502 | 184800 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 12722 |
| 33 | 20240502 | 184700 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20240502 | 184600 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20240502 | 184500 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20240502 | 184400 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20240502 | 184300 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20240502 | 184200 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20240502 | 184100 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20240502 | 184000 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20240502 | 183900 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20240502 | 183800 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20240502 | 183700 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20240502 | 183600 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20240502 | 183500 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20240502 | 183400 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20240502 | 183300 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20240502 | 183200 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20240502 | 183100 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20240502 | 183000 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20240502 | 182900 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20240502 | 182800 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20240502 | 182700 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20240502 | 182600 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20240502 | 182500 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20240502 | 182400 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20240502 | 182300 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20240502 | 182200 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20240502 | 182100 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20240502 | 182000 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20240502 | 181900 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20240502 | 181800 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 12722 |
| 63 | 20240502 | 181700 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20240502 | 181600 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20240502 | 181500 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20240502 | 181400 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20240502 | 181300 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20240502 | 181200 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20240502 | 181100 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20240502 | 181000 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20240502 | 180900 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20240502 | 180800 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20240502 | 180700 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20240502 | 180600 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20240502 | 180500 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20240502 | 180400 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20240502 | 180300 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20240502 | 180200 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20240502 | 180100 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20240502 | 180000 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20240502 | 175900 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20240502 | 175800 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20240502 | 175700 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20240502 | 175600 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20240502 | 175500 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20240502 | 175400 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20240502 | 175300 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20240502 | 175200 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20240502 | 175100 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20240502 | 175000 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20240502 | 174900 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20240502 | 174800 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 12722 |
| 93 | 20240502 | 174700 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20240502 | 174600 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20240502 | 174500 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20240502 | 174400 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20240502 | 174300 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20240502 | 174200 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20240502 | 174100 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20240502 | 174000 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20240502 | 173900 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20240502 | 173800 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20240502 | 173700 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20240502 | 173600 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20240502 | 173500 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20240502 | 173400 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20240502 | 173300 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20240502 | 173200 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20240502 | 173100 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20240502 | 173000 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20240502 | 172900 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20240502 | 172800 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20240502 | 172700 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20240502 | 172600 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20240502 | 172500 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20240502 | 172400 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20240502 | 172300 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20240502 | 172200 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20240502 | 172100 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20240502 | 172000 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20240502 | 171900 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20240502 | 171800 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 12722 |
| 123 | 20240502 | 171700 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20240502 | 171600 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20240502 | 171500 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20240502 | 171400 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20240502 | 171300 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20240502 | 171200 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20240502 | 171100 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20240502 | 171000 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20240502 | 170900 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20240502 | 170800 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20240502 | 170700 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20240502 | 170600 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20240502 | 170500 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20240502 | 170400 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20240502 | 170300 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20240502 | 170200 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20240502 | 170100 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20240502 | 170000 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20240502 | 165900 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20240502 | 165800 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20240502 | 165700 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20240502 | 165600 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20240502 | 165500 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20240502 | 165400 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20240502 | 165300 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20240502 | 165200 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20240502 | 165100 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20240502 | 165000 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20240502 | 164900 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20240502 | 164800 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 12722 |
| 153 | 20240502 | 164700 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20240502 | 164600 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20240502 | 164500 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20240502 | 164400 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20240502 | 164300 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20240502 | 164200 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20240502 | 164100 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20240502 | 164000 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20240502 | 163900 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20240502 | 163800 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20240502 | 163700 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20240502 | 163600 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20240502 | 163500 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20240502 | 163400 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20240502 | 163300 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20240502 | 163200 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20240502 | 163100 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20240502 | 163000 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20240502 | 162900 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20240502 | 162800 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20240502 | 162700 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20240502 | 162600 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20240502 | 162500 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20240502 | 162400 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20240502 | 162300 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20240502 | 162200 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20240502 | 162100 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20240502 | 162000 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20240502 | 161900 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20240502 | 161800 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 12722 |
| 183 | 20240502 | 161700 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20240502 | 161600 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20240502 | 161500 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20240502 | 161400 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20240502 | 161300 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20240502 | 161200 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20240502 | 161100 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20240502 | 161000 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20240502 | 160900 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20240502 | 160800 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20240502 | 160700 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20240502 | 160600 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20240502 | 160500 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20240502 | 160400 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20240502 | 160300 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20240502 | 160200 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20240502 | 160100 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20240502 | 160000 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20240502 | 155900 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20240502 | 155800 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20240502 | 155700 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20240502 | 155600 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20240502 | 155500 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20240502 | 155400 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20240502 | 155300 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20240502 | 155200 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20240502 | 155100 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20240502 | 155000 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20240502 | 154900 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20240502 | 154800 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 12722 |
| 213 | 20240502 | 154700 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20240502 | 154600 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20240502 | 154500 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20240502 | 154400 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20240502 | 154300 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20240502 | 154200 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20240502 | 154100 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20240502 | 154000 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20240502 | 153900 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20240502 | 153800 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20240502 | 153700 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20240502 | 153600 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20240502 | 153500 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20240502 | 153400 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20240502 | 153300 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20240502 | 153200 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20240502 | 153100 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20240502 | 153000 | 3800271290 | 15300 | 15300 | 15300 | 15300 | 12722 |
| 231 | 20240502 | 152900 | 3605624690 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20240502 | 152800 | 3605624690 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20240502 | 152700 | 3605624690 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20240502 | 152600 | 3605624690 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20240502 | 152500 | 3605624690 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20240502 | 152400 | 3605624690 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20240502 | 152300 | 3605624690 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20240502 | 152200 | 3605624690 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20240502 | 152100 | 3605624690 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20240502 | 152000 | 3605624690 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20240502 | 151900 | 3605624690 | 15250 | 15280 | 15280 | 15250 | 1556 |
| 242 | 20240502 | 151800 | 3581870920 | 15280 | 15270 | 15280 | 15270 | 707 |
| 243 | 20240502 | 151700 | 3571071890 | 15280 | 15240 | 15280 | 15240 | 1981 |
| 244 | 20240502 | 151600 | 3540842480 | 15240 | 15240 | 15250 | 15240 | 2163 |
| 245 | 20240502 | 151500 | 3507875060 | 15240 | 15250 | 15250 | 15240 | 369 |
| 246 | 20240502 | 151400 | 3502249010 | 15250 | 15260 | 15260 | 15250 | 699 |
| 247 | 20240502 | 151300 | 3491589070 | 15250 | 15240 | 15260 | 15240 | 262 |
| 248 | 20240502 | 151200 | 3487593380 | 15260 | 15260 | 15260 | 15240 | 3733 |
| 249 | 20240502 | 151100 | 3430691890 | 15260 | 15260 | 15270 | 15260 | 264 |
| 250 | 20240502 | 151000 | 3426663050 | 15260 | 15250 | 15260 | 15250 | 332 |
| 251 | 20240502 | 150900 | 3421597250 | 15250 | 15260 | 15260 | 15250 | 216 |
| 252 | 20240502 | 150800 | 3418301100 | 15260 | 15260 | 15260 | 15250 | 206 |
| 253 | 20240502 | 150700 | 3415158940 | 15260 | 15250 | 15260 | 15240 | 201 |
| 254 | 20240502 | 150600 | 3412093550 | 15260 | 15250 | 15260 | 15240 | 4417 |
| 255 | 20240502 | 150500 | 3344732840 | 15260 | 15260 | 15260 | 15250 | 91 |
| 256 | 20240502 | 150400 | 3343344680 | 15260 | 15260 | 15260 | 15250 | 228 |
| 257 | 20240502 | 150300 | 3339865940 | 15260 | 15260 | 15270 | 15260 | 71 |
| 258 | 20240502 | 150200 | 3338782240 | 15270 | 15260 | 15270 | 15260 | 559 |
| 259 | 20240502 | 150100 | 3330251470 | 15260 | 15260 | 15280 | 15260 | 126 |
| 260 | 20240502 | 150000 | 3328327950 | 15260 | 15280 | 15280 | 15260 | 490 |
| 261 | 20240502 | 145900 | 3320849860 | 15270 | 15280 | 15280 | 15270 | 1459 |
| 262 | 20240502 | 145800 | 3298569860 | 15280 | 15270 | 15280 | 15270 | 187 |
| 263 | 20240502 | 145700 | 3295713000 | 15280 | 15280 | 15280 | 15270 | 421 |
| 264 | 20240502 | 145600 | 3289283400 | 15280 | 15250 | 15280 | 15250 | 3453 |
| 265 | 20240502 | 145500 | 3236551890 | 15270 | 15250 | 15270 | 15250 | 549 |
| 266 | 20240502 | 145400 | 3228178690 | 15270 | 15250 | 15270 | 15250 | 184 |
| 267 | 20240502 | 145300 | 3225371220 | 15260 | 15250 | 15270 | 15250 | 446 |
| 268 | 20240502 | 145200 | 3218564860 | 15260 | 15260 | 15260 | 15260 | 144 |
| 269 | 20240502 | 145100 | 3216367420 | 15260 | 15250 | 15260 | 15250 | 154 |
| 270 | 20240502 | 145000 | 3214018020 | 15260 | 15250 | 15260 | 15250 | 142 |
| 271 | 20240502 | 144900 | 3211851600 | 15260 | 15260 | 15260 | 15250 | 100 |
| 272 | 20240502 | 144800 | 3210325610 | 15260 | 15260 | 15260 | 15250 | 58 |
| 273 | 20240502 | 144700 | 3209441090 | 15260 | 15260 | 15270 | 15260 | 299 |
| 274 | 20240502 | 144600 | 3204878330 | 15270 | 15260 | 15270 | 15260 | 241 |
| 275 | 20240502 | 144500 | 3201200290 | 15260 | 15250 | 15270 | 15250 | 233 |
| 276 | 20240502 | 144400 | 3197645770 | 15270 | 15260 | 15270 | 15260 | 34 |
| 277 | 20240502 | 144300 | 3197126610 | 15260 | 15250 | 15270 | 15250 | 275 |
| 278 | 20240502 | 144200 | 3192929820 | 15250 | 15260 | 15260 | 15250 | 562 |
| 279 | 20240502 | 144100 | 3184358880 | 15260 | 15250 | 15270 | 15250 | 129 |
| 280 | 20240502 | 144000 | 3182390050 | 15250 | 15260 | 15270 | 15250 | 236 |
| 281 | 20240502 | 143900 | 3178786360 | 15270 | 15260 | 15270 | 15260 | 195 |
| 282 | 20240502 | 143800 | 3175810640 | 15270 | 15260 | 15270 | 15260 | 592 |
| 283 | 20240502 | 143700 | 3166776470 | 15260 | 15260 | 15260 | 15250 | 632 |
| 284 | 20240502 | 143600 | 3157135890 | 15260 | 15270 | 15280 | 15260 | 825 |
| 285 | 20240502 | 143500 | 3144545900 | 15280 | 15290 | 15290 | 15270 | 1679 |
| 286 | 20240502 | 143400 | 3118904060 | 15280 | 15270 | 15280 | 15270 | 232 |
| 287 | 20240502 | 143300 | 3115359620 | 15280 | 15280 | 15280 | 15270 | 79 |
| 288 | 20240502 | 143200 | 3114152800 | 15280 | 15280 | 15280 | 15270 | 655 |
| 289 | 20240502 | 143100 | 3104144420 | 15280 | 15270 | 15280 | 15270 | 44 |
| 290 | 20240502 | 143000 | 3103472150 | 15270 | 15270 | 15280 | 15270 | 92 |
| 291 | 20240502 | 142900 | 3102066970 | 15280 | 15280 | 15280 | 15280 | 5 |
| 292 | 20240502 | 142800 | 3101990570 | 15280 | 15270 | 15280 | 15270 | 32 |
| 293 | 20240502 | 142700 | 3101501620 | 15280 | 15280 | 15280 | 15280 | 312 |
| 294 | 20240502 | 142600 | 3096734260 | 15280 | 15280 | 15280 | 15270 | 52 |
| 295 | 20240502 | 142500 | 3095939710 | 15280 | 15290 | 15290 | 15280 | 251 |
| 296 | 20240502 | 142400 | 3092104180 | 15290 | 15290 | 15300 | 15280 | 1362 |
| 297 | 20240502 | 142300 | 3071278790 | 15290 | 15290 | 15290 | 15290 | 168 |
| 298 | 20240502 | 142200 | 3068710070 | 15280 | 15280 | 15280 | 15280 | 257 |
| 299 | 20240502 | 142100 | 3064783110 | 15290 | 15290 | 15300 | 15280 | 567 |
| 300 | 20240502 | 142000 | 3056117650 | 15300 | 15290 | 15310 | 15280 | 3113 |
| 301 | 20240502 | 141900 | 3008504600 | 15290 | 15270 | 15290 | 15270 | 786 |
| 302 | 20240502 | 141800 | 2996494050 | 15280 | 15270 | 15280 | 15270 | 1550 |
| 303 | 20240502 | 141700 | 2972812060 | 15280 | 15280 | 15280 | 15280 | 38 |
| 304 | 20240502 | 141600 | 2972231420 | 15280 | 15280 | 15280 | 15270 | 559 |
| 305 | 20240502 | 141500 | 2963689920 | 15280 | 15270 | 15280 | 15270 | 273 |
| 306 | 20240502 | 141400 | 2959520290 | 15260 | 15250 | 15260 | 15250 | 247 |
| 307 | 20240502 | 141300 | 2955751090 | 15260 | 15250 | 15260 | 15250 | 97 |
| 308 | 20240502 | 141200 | 2954271370 | 15250 | 15260 | 15260 | 15250 | 47 |
| 309 | 20240502 | 141100 | 2953554160 | 15260 | 15260 | 15260 | 15260 | 524 |
| 310 | 20240502 | 141000 | 2945557920 | 15260 | 15260 | 15260 | 15260 | 61 |
| 311 | 20240502 | 140900 | 2944627060 | 15260 | 15270 | 15270 | 15260 | 58 |
| 312 | 20240502 | 140800 | 2943741470 | 15270 | 15260 | 15290 | 15260 | 241 |
| 313 | 20240502 | 140700 | 2940063340 | 15290 | 15270 | 15290 | 15270 | 1530 |
| 314 | 20240502 | 140600 | 2916686000 | 15280 | 15260 | 15280 | 15260 | 232 |
| 315 | 20240502 | 140500 | 2913143000 | 15270 | 15260 | 15270 | 15260 | 153 |
| 316 | 20240502 | 140400 | 2910807180 | 15260 | 15260 | 15270 | 15260 | 42 |
| 317 | 20240502 | 140300 | 2910165900 | 15260 | 15270 | 15270 | 15260 | 40 |
| 318 | 20240502 | 140200 | 2909555260 | 15270 | 15260 | 15270 | 15260 | 425 |
| 319 | 20240502 | 140100 | 2903066070 | 15260 | 15270 | 15270 | 15260 | 22 |
| 320 | 20240502 | 140000 | 2902730340 | 15270 | 15260 | 15270 | 15260 | 66 |
| 321 | 20240502 | 135900 | 2901722590 | 15250 | 15250 | 15270 | 15250 | 747 |
| 322 | 20240502 | 135800 | 2890324840 | 15260 | 15260 | 15260 | 15250 | 153 |
| 323 | 20240502 | 135700 | 2887990100 | 15260 | 15250 | 15260 | 15250 | 1240 |
| 324 | 20240502 | 135600 | 2869079900 | 15250 | 15250 | 15250 | 15240 | 115 |
| 325 | 20240502 | 135500 | 2867326200 | 15240 | 15250 | 15260 | 15240 | 140 |
| 326 | 20240502 | 135400 | 2865191200 | 15250 | 15260 | 15260 | 15240 | 162 |
| 327 | 20240502 | 135300 | 2862720160 | 15260 | 15250 | 15260 | 15240 | 297 |
| 328 | 20240502 | 135200 | 2858190320 | 15250 | 15250 | 15250 | 15250 | 71 |
| 329 | 20240502 | 135100 | 2857107570 | 15250 | 15260 | 15260 | 15250 | 894 |
| 330 | 20240502 | 135000 | 2843467270 | 15260 | 15260 | 15260 | 15260 | 1 |
| 331 | 20240502 | 134900 | 2843452010 | 15250 | 15250 | 15250 | 15250 | 156 |
| 332 | 20240502 | 134800 | 2841073010 | 15250 | 15250 | 15250 | 15250 | 111 |
| 333 | 20240502 | 134700 | 2839380260 | 15250 | 15250 | 15260 | 15250 | 304 |
| 334 | 20240502 | 134600 | 2834744250 | 15240 | 15240 | 15240 | 15240 | 4 |
| 335 | 20240502 | 134500 | 2834683290 | 15250 | 15240 | 15250 | 15230 | 493 |
| 336 | 20240502 | 134400 | 2827169980 | 15240 | 15240 | 15240 | 15230 | 512 |
| 337 | 20240502 | 134300 | 2819367190 | 15240 | 15240 | 15240 | 15230 | 127 |
| 338 | 20240502 | 134200 | 2817431870 | 15240 | 15240 | 15240 | 15230 | 1000 |
| 339 | 20240502 | 134100 | 2802191930 | 15240 | 15230 | 15240 | 15230 | 55 |
| 340 | 20240502 | 134000 | 2801353790 | 15240 | 15240 | 15240 | 15240 | 1 |
| 341 | 20240502 | 133900 | 2801338550 | 15230 | 15230 | 15240 | 15230 | 331 |
| 342 | 20240502 | 133800 | 2796297390 | 15230 | 15230 | 15230 | 15230 | 85 |
| 343 | 20240502 | 133700 | 2795002840 | 15230 | 15240 | 15240 | 15220 | 1417 |
| 344 | 20240502 | 133600 | 2773421900 | 15240 | 15240 | 15240 | 15240 | 53 |
| 345 | 20240502 | 133500 | 2772614180 | 15240 | 15240 | 15240 | 15240 | 1 |
| 346 | 20240502 | 133400 | 2772598940 | 15230 | 15230 | 15240 | 15230 | 15 |
| 347 | 20240502 | 133300 | 2772370460 | 15230 | 15230 | 15230 | 15230 | 141 |
| 348 | 20240502 | 133200 | 2770223030 | 15230 | 15240 | 15240 | 15230 | 170 |
| 349 | 20240502 | 133100 | 2767633910 | 15230 | 15240 | 15240 | 15230 | 141 |
| 350 | 20240502 | 133000 | 2765485170 | 15240 | 15230 | 15240 | 15230 | 210 |
| 351 | 20240502 | 132900 | 2762286450 | 15230 | 15230 | 15240 | 15230 | 4 |
| 352 | 20240502 | 132800 | 2762225520 | 15240 | 15240 | 15240 | 15240 | 21 |
| 353 | 20240502 | 132700 | 2761905480 | 15240 | 15230 | 15240 | 15220 | 710 |
| 354 | 20240502 | 132600 | 2751092200 | 15230 | 15220 | 15230 | 15220 | 583 |
| 355 | 20240502 | 132500 | 2742213820 | 15230 | 15230 | 15230 | 15230 | 125 |
| 356 | 20240502 | 132400 | 2740310070 | 15230 | 15230 | 15230 | 15230 | 66 |
| 357 | 20240502 | 132300 | 2739304890 | 15230 | 15230 | 15230 | 15230 | 5 |
| 358 | 20240502 | 132200 | 2739228740 | 15220 | 15230 | 15230 | 15220 | 58 |
| 359 | 20240502 | 132100 | 2738345610 | 15220 | 15220 | 15220 | 15220 | 217 |
| 360 | 20240502 | 132000 | 2735042870 | 15220 | 15220 | 15220 | 15220 | 2342 |
| 361 | 20240502 | 131900 | 2699397630 | 15220 | 15220 | 15220 | 15210 | 1359 |
| 362 | 20240502 | 131800 | 2678723590 | 15220 | 15230 | 15230 | 15220 | 4031 |
| 363 | 20240502 | 131700 | 2617371760 | 15230 | 15240 | 15240 | 15230 | 1564 |
| 364 | 20240502 | 131600 | 2593551820 | 15230 | 15230 | 15230 | 15230 | 4314 |
| 365 | 20240502 | 131500 | 2527849600 | 15230 | 15230 | 15230 | 15220 | 842 |
| 366 | 20240502 | 131400 | 2515027990 | 15230 | 15230 | 15230 | 15220 | 8330 |
| 367 | 20240502 | 131300 | 2388212530 | 15230 | 15240 | 15240 | 15230 | 5 |
| 368 | 20240502 | 131200 | 2388136360 | 15240 | 15230 | 15240 | 15230 | 241 |
| 369 | 20240502 | 131100 | 2384465920 | 15240 | 15230 | 15240 | 15230 | 57 |
| 370 | 20240502 | 131000 | 2383597700 | 15240 | 15250 | 15250 | 15230 | 1529 |
| 371 | 20240502 | 130900 | 2360295830 | 15250 | 15240 | 15250 | 15240 | 1054 |
| 372 | 20240502 | 130800 | 2344229100 | 15240 | 15240 | 15250 | 15240 | 180 |
| 373 | 20240502 | 130700 | 2341484610 | 15250 | 15240 | 15250 | 15240 | 701 |
| 374 | 20240502 | 130600 | 2330798260 | 15240 | 15240 | 15240 | 15240 | 59 |
| 375 | 20240502 | 130500 | 2329899100 | 15240 | 15260 | 15270 | 15240 | 582 |
| 376 | 20240502 | 130400 | 2321019710 | 15250 | 15250 | 15260 | 15250 | 593 |
| 377 | 20240502 | 130300 | 2311976430 | 15250 | 15260 | 15260 | 15250 | 1459 |
| 378 | 20240502 | 130200 | 2289722490 | 15260 | 15260 | 15260 | 15260 | 1 |
| 379 | 20240502 | 130100 | 2289707230 | 15270 | 15270 | 15270 | 15270 | 186 |
| 380 | 20240502 | 130000 | 2286867010 | 15270 | 15250 | 15270 | 15250 | 256 |
| 381 | 20240502 | 125900 | 2282961430 | 15250 | 15260 | 15260 | 15250 | 173 |
| 382 | 20240502 | 125800 | 2280322860 | 15260 | 15260 | 15260 | 15250 | 1193 |
| 383 | 20240502 | 125700 | 2262129210 | 15270 | 15270 | 15270 | 15260 | 167 |
| 384 | 20240502 | 125600 | 2259579740 | 15270 | 15260 | 15270 | 15260 | 66 |
| 385 | 20240502 | 125500 | 2258572110 | 15260 | 15260 | 15260 | 15260 | 35 |
| 386 | 20240502 | 125400 | 2258038010 | 15260 | 15260 | 15270 | 15260 | 231 |
| 387 | 20240502 | 125300 | 2254512910 | 15250 | 15260 | 15260 | 15250 | 48 |
| 388 | 20240502 | 125200 | 2253780440 | 15260 | 15260 | 15260 | 15260 | 8 |
| 389 | 20240502 | 125100 | 2253658360 | 15260 | 15270 | 15270 | 15260 | 96 |
| 390 | 20240502 | 125000 | 2252193380 | 15270 | 15260 | 15270 | 15260 | 473 |
| 391 | 20240502 | 124900 | 2244975370 | 15260 | 15260 | 15260 | 15260 | 134 |
| 392 | 20240502 | 124800 | 2242930530 | 15260 | 15250 | 15260 | 15250 | 424 |
| 393 | 20240502 | 124700 | 2236460700 | 15260 | 15260 | 15260 | 15260 | 154 |
| 394 | 20240502 | 124600 | 2234110660 | 15260 | 15260 | 15260 | 15260 | 68 |
| 395 | 20240502 | 124500 | 2233072980 | 15260 | 15260 | 15260 | 15250 | 787 |
| 396 | 20240502 | 124400 | 2221070070 | 15260 | 15250 | 15260 | 15250 | 107 |
| 397 | 20240502 | 124300 | 2219438250 | 15260 | 15260 | 15260 | 15260 | 13 |
| 398 | 20240502 | 124200 | 2219239870 | 15260 | 15260 | 15260 | 15260 | 4 |
| 399 | 20240502 | 124100 | 2219178830 | 15250 | 15250 | 15250 | 15250 | 1 |
| 400 | 20240502 | 124000 | 2219163580 | 15250 | 15270 | 15270 | 15250 | 535 |
| 401 | 20240502 | 123900 | 2210999560 | 15260 | 15260 | 15260 | 15260 | 63 |
| 402 | 20240502 | 123800 | 2210038180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 403 | 20240502 | 123700 | 2210038180 | 15260 | 15270 | 15270 | 15260 | 867 |
| 404 | 20240502 | 123600 | 2196801080 | 15270 | 15260 | 15270 | 15260 | 88 |
| 405 | 20240502 | 123500 | 2195457730 | 15270 | 15270 | 15270 | 15270 | 36 |
| 406 | 20240502 | 123400 | 2194908010 | 15270 | 15270 | 15270 | 15270 | 78 |
| 407 | 20240502 | 123300 | 2193716950 | 15270 | 15260 | 15270 | 15250 | 899 |
| 408 | 20240502 | 123200 | 2179997600 | 15260 | 15280 | 15280 | 15260 | 1749 |
| 409 | 20240502 | 123100 | 2153295690 | 15280 | 15280 | 15280 | 15280 | 41 |
| 410 | 20240502 | 123000 | 2152669210 | 15280 | 15280 | 15280 | 15280 | 405 |
| 411 | 20240502 | 122900 | 2146480810 | 15280 | 15280 | 15280 | 15280 | 13 |
| 412 | 20240502 | 122800 | 2146282170 | 15270 | 15270 | 15270 | 15270 | 24 |
| 413 | 20240502 | 122700 | 2145915690 | 15270 | 15280 | 15280 | 15270 | 65 |
| 414 | 20240502 | 122600 | 2144923040 | 15280 | 15280 | 15280 | 15280 | 197 |
| 415 | 20240502 | 122500 | 2141912880 | 15280 | 15280 | 15290 | 15280 | 827 |
| 416 | 20240502 | 122400 | 2129276310 | 15290 | 15290 | 15290 | 15290 | 55 |
| 417 | 20240502 | 122300 | 2128435360 | 15290 | 15290 | 15290 | 15290 | 1034 |
| 418 | 20240502 | 122200 | 2112625500 | 15290 | 15280 | 15290 | 15280 | 31 |
| 419 | 20240502 | 122100 | 2112151620 | 15290 | 15290 | 15290 | 15280 | 324 |
| 420 | 20240502 | 122000 | 2107200730 | 15280 | 15290 | 15290 | 15280 | 114 |
| 421 | 20240502 | 121900 | 2105458320 | 15290 | 15290 | 15290 | 15290 | 52 |
| 422 | 20240502 | 121800 | 2104663240 | 15280 | 15270 | 15280 | 15270 | 992 |
| 423 | 20240502 | 121700 | 2089512850 | 15270 | 15270 | 15270 | 15270 | 539 |
| 424 | 20240502 | 121600 | 2081282320 | 15270 | 15270 | 15270 | 15270 | 45 |
| 425 | 20240502 | 121500 | 2080595170 | 15270 | 15270 | 15270 | 15270 | 211 |
| 426 | 20240502 | 121400 | 2077373200 | 15270 | 15270 | 15270 | 15270 | 4 |
| 427 | 20240502 | 121300 | 2077312120 | 15270 | 15260 | 15270 | 15260 | 451 |
| 428 | 20240502 | 121200 | 2070429410 | 15270 | 15260 | 15270 | 15260 | 554 |
| 429 | 20240502 | 121100 | 2061975350 | 15270 | 15270 | 15270 | 15270 | 43 |
| 430 | 20240502 | 121000 | 2061318740 | 15270 | 15270 | 15270 | 15270 | 27 |
| 431 | 20240502 | 120900 | 2060906450 | 15270 | 15270 | 15270 | 15270 | 33 |
| 432 | 20240502 | 120800 | 2060402540 | 15270 | 15270 | 15270 | 15260 | 157 |
| 433 | 20240502 | 120700 | 2058006570 | 15260 | 15270 | 15270 | 15260 | 322 |
| 434 | 20240502 | 120600 | 2053092790 | 15260 | 15270 | 15270 | 15260 | 32 |
| 435 | 20240502 | 120500 | 2052604160 | 15260 | 15270 | 15270 | 15260 | 70 |
| 436 | 20240502 | 120400 | 2051535940 | 15270 | 15270 | 15270 | 15270 | 39 |
| 437 | 20240502 | 120300 | 2050940410 | 15270 | 15270 | 15270 | 15270 | 32 |
| 438 | 20240502 | 120200 | 2050451770 | 15270 | 15260 | 15270 | 15260 | 66 |
| 439 | 20240502 | 120100 | 2049444370 | 15270 | 15270 | 15270 | 15260 | 187 |
| 440 | 20240502 | 120000 | 2046589080 | 15270 | 15270 | 15270 | 15270 | 41 |
| 441 | 20240502 | 115900 | 2045963010 | 15260 | 15270 | 15270 | 15260 | 3 |
| 442 | 20240502 | 115800 | 2045917220 | 15270 | 15260 | 15270 | 15250 | 1120 |
| 443 | 20240502 | 115700 | 2028826260 | 15250 | 15260 | 15260 | 15250 | 26 |
| 444 | 20240502 | 115600 | 2028429690 | 15250 | 15250 | 15250 | 15250 | 0 |
| 445 | 20240502 | 115500 | 2028429690 | 15250 | 15260 | 15260 | 15250 | 73 |
| 446 | 20240502 | 115400 | 2027315720 | 15260 | 15250 | 15260 | 15250 | 1049 |
| 447 | 20240502 | 115300 | 2011317820 | 15250 | 15260 | 15260 | 15250 | 387 |
| 448 | 20240502 | 115200 | 2005414650 | 15260 | 15260 | 15260 | 15260 | 0 |
| 449 | 20240502 | 115100 | 2005414650 | 15260 | 15250 | 15260 | 15250 | 160 |
| 450 | 20240502 | 115000 | 2002974630 | 15260 | 15250 | 15260 | 15250 | 130 |
| 451 | 20240502 | 114900 | 2000992090 | 15260 | 15250 | 15260 | 15250 | 117 |
| 452 | 20240502 | 114800 | 1999207780 | 15250 | 15250 | 15250 | 15250 | 327 |
| 453 | 20240502 | 114700 | 1994221030 | 15250 | 15250 | 15250 | 15250 | 52 |
| 454 | 20240502 | 114600 | 1993428030 | 15250 | 15260 | 15260 | 15250 | 300 |
| 455 | 20240502 | 114500 | 1988852010 | 15260 | 15250 | 15260 | 15250 | 130 |
| 456 | 20240502 | 114400 | 1986869470 | 15250 | 15250 | 15250 | 15250 | 33 |
| 457 | 20240502 | 114300 | 1986366220 | 15250 | 15250 | 15260 | 15250 | 279 |
| 458 | 20240502 | 114200 | 1982111460 | 15250 | 15260 | 15260 | 15250 | 170 |
| 459 | 20240502 | 114100 | 1979518800 | 15260 | 15260 | 15260 | 15260 | 16 |
| 460 | 20240502 | 114000 | 1979274640 | 15260 | 15260 | 15260 | 15250 | 7 |
| 461 | 20240502 | 113900 | 1979167870 | 15250 | 15250 | 15250 | 15250 | 0 |
| 462 | 20240502 | 113800 | 1979167870 | 15250 | 15250 | 15250 | 15240 | 374 |
| 463 | 20240502 | 113700 | 1973464670 | 15250 | 15250 | 15250 | 15250 | 420 |
| 464 | 20240502 | 113600 | 1967059670 | 15250 | 15250 | 15250 | 15250 | 140 |
| 465 | 20240502 | 113500 | 1964924670 | 15250 | 15240 | 15250 | 15240 | 216 |
| 466 | 20240502 | 113400 | 1961632560 | 15250 | 15250 | 15250 | 15250 | 51 |
| 467 | 20240502 | 113300 | 1960854810 | 15250 | 15250 | 15250 | 15250 | 71 |
| 468 | 20240502 | 113200 | 1959772060 | 15250 | 15250 | 15250 | 15240 | 59 |
| 469 | 20240502 | 113100 | 1958872330 | 15250 | 15240 | 15250 | 15240 | 44 |
| 470 | 20240502 | 113000 | 1958201750 | 15250 | 15250 | 15250 | 15240 | 54 |
| 471 | 20240502 | 112900 | 1957378580 | 15250 | 15240 | 15250 | 15240 | 864 |
| 472 | 20240502 | 112800 | 1944204190 | 15240 | 15240 | 15240 | 15240 | 49 |
| 473 | 20240502 | 112700 | 1943457430 | 15240 | 15240 | 15250 | 15230 | 810 |
| 474 | 20240502 | 112600 | 1931113380 | 15240 | 15240 | 15240 | 15240 | 949 |
| 475 | 20240502 | 112500 | 1916650620 | 15240 | 15240 | 15240 | 15240 | 142 |
| 476 | 20240502 | 112400 | 1914486540 | 15240 | 15240 | 15240 | 15230 | 87 |
| 477 | 20240502 | 112300 | 1913160990 | 15240 | 15240 | 15240 | 15230 | 396 |
| 478 | 20240502 | 112200 | 1907126390 | 15240 | 15230 | 15240 | 15230 | 122 |
| 479 | 20240502 | 112100 | 1905268130 | 15240 | 15240 | 15240 | 15240 | 47 |
| 480 | 20240502 | 112000 | 1904551850 | 15240 | 15240 | 15240 | 15230 | 59 |
| 481 | 20240502 | 111900 | 1903652890 | 15240 | 15230 | 15240 | 15230 | 287 |
| 482 | 20240502 | 111800 | 1899281010 | 15230 | 15230 | 15230 | 15230 | 0 |
| 483 | 20240502 | 111700 | 1899281010 | 15230 | 15240 | 15240 | 15230 | 256 |
| 484 | 20240502 | 111600 | 1895379980 | 15240 | 15240 | 15240 | 15240 | 39 |
| 485 | 20240502 | 111500 | 1894785620 | 15240 | 15240 | 15240 | 15240 | 108 |
| 486 | 20240502 | 111400 | 1893139700 | 15230 | 15230 | 15230 | 15230 | 21 |
| 487 | 20240502 | 111300 | 1892819870 | 15230 | 15230 | 15230 | 15230 | 494 |
| 488 | 20240502 | 111200 | 1885296250 | 15230 | 15230 | 15230 | 15230 | 12 |
| 489 | 20240502 | 111100 | 1885113490 | 15230 | 15240 | 15240 | 15230 | 40 |
| 490 | 20240502 | 111000 | 1884504240 | 15230 | 15230 | 15230 | 15230 | 478 |
| 491 | 20240502 | 110900 | 1877224300 | 15240 | 15220 | 15240 | 15220 | 208 |
| 492 | 20240502 | 110800 | 1874056850 | 15220 | 15220 | 15220 | 15220 | 1 |
| 493 | 20240502 | 110700 | 1874041630 | 15230 | 15230 | 15230 | 15230 | 6 |
| 494 | 20240502 | 110600 | 1873950250 | 15230 | 15240 | 15240 | 15230 | 223 |
| 495 | 20240502 | 110500 | 1870553820 | 15240 | 15230 | 15240 | 15230 | 398 |
| 496 | 20240502 | 110400 | 1864492230 | 15230 | 15230 | 15230 | 15230 | 57 |
| 497 | 20240502 | 110300 | 1863624120 | 15230 | 15230 | 15230 | 15220 | 780 |
| 498 | 20240502 | 110200 | 1851752330 | 15230 | 15230 | 15230 | 15230 | 239 |
| 499 | 20240502 | 110100 | 1848112360 | 15230 | 15230 | 15230 | 15220 | 152 |
| 500 | 20240502 | 110000 | 1845798550 | 15230 | 15230 | 15230 | 15220 | 98 |
| 501 | 20240502 | 105900 | 1844306030 | 15230 | 15240 | 15240 | 15230 | 343 |
| 502 | 20240502 | 105800 | 1839079750 | 15230 | 15230 | 15240 | 15230 | 857 |
| 503 | 20240502 | 105700 | 1826024180 | 15230 | 15230 | 15230 | 15230 | 15 |
| 504 | 20240502 | 105600 | 1825795730 | 15230 | 15230 | 15230 | 15230 | 159 |
| 505 | 20240502 | 105500 | 1823374160 | 15230 | 15220 | 15230 | 15220 | 53 |
| 506 | 20240502 | 105400 | 1822567390 | 15230 | 15220 | 15230 | 15220 | 111 |
| 507 | 20240502 | 105300 | 1820876870 | 15230 | 15220 | 15230 | 15220 | 123 |
| 508 | 20240502 | 105200 | 1819004800 | 15220 | 15220 | 15220 | 15220 | 1404 |
| 509 | 20240502 | 105100 | 1797635920 | 15220 | 15220 | 15220 | 15210 | 196 |
| 510 | 20240502 | 105000 | 1794653210 | 15220 | 15210 | 15220 | 15210 | 323 |
| 511 | 20240502 | 104900 | 1789739770 | 15210 | 15210 | 15210 | 15210 | 143 |
| 512 | 20240502 | 104800 | 1787564740 | 15210 | 15210 | 15210 | 15200 | 1196 |
| 513 | 20240502 | 104700 | 1769383580 | 15210 | 15210 | 15210 | 15210 | 793 |
| 514 | 20240502 | 104600 | 1757322050 | 15210 | 15210 | 15210 | 15210 | 421 |
| 515 | 20240502 | 104500 | 1750918640 | 15210 | 15210 | 15210 | 15210 | 187 |
| 516 | 20240502 | 104400 | 1748074370 | 15210 | 15210 | 15220 | 15210 | 4689 |
| 517 | 20240502 | 104300 | 1676754630 | 15210 | 15230 | 15230 | 15210 | 943 |
| 518 | 20240502 | 104200 | 1662403490 | 15220 | 15220 | 15220 | 15220 | 182 |
| 519 | 20240502 | 104100 | 1659633450 | 15220 | 15230 | 15230 | 15220 | 446 |
| 520 | 20240502 | 104000 | 1652843870 | 15230 | 15230 | 15230 | 15230 | 63 |
| 521 | 20240502 | 103900 | 1651884380 | 15230 | 15220 | 15230 | 15220 | 136 |
| 522 | 20240502 | 103800 | 1649814410 | 15230 | 15220 | 15230 | 15220 | 333 |
| 523 | 20240502 | 103700 | 1644745740 | 15210 | 15230 | 15230 | 15210 | 2078 |
| 524 | 20240502 | 103600 | 1613125300 | 15230 | 15220 | 15230 | 15220 | 238 |
| 525 | 20240502 | 103500 | 1609501060 | 15220 | 15220 | 15220 | 15220 | 52 |
| 526 | 20240502 | 103400 | 1608709620 | 15220 | 15240 | 15240 | 15210 | 7240 |
| 527 | 20240502 | 103300 | 1498489670 | 15250 | 15250 | 15250 | 15250 | 3 |
| 528 | 20240502 | 103200 | 1498443920 | 15230 | 15250 | 15250 | 15230 | 256 |
| 529 | 20240502 | 103100 | 1494542920 | 15250 | 15250 | 15250 | 15250 | 30 |
| 530 | 20240502 | 103000 | 1494085420 | 15230 | 15240 | 15250 | 15230 | 2470 |
| 531 | 20240502 | 102900 | 1456445040 | 15250 | 15250 | 15250 | 15240 | 503 |
| 532 | 20240502 | 102800 | 1448775390 | 15250 | 15240 | 15250 | 15240 | 66 |
| 533 | 20240502 | 102700 | 1447769100 | 15250 | 15250 | 15250 | 15240 | 791 |
| 534 | 20240502 | 102600 | 1435706760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 535 | 20240502 | 102500 | 1435706760 | 15250 | 15260 | 15260 | 15250 | 82 |
| 536 | 20240502 | 102400 | 1434456140 | 15250 | 15250 | 15260 | 15250 | 712 |
| 537 | 20240502 | 102300 | 1423598060 | 15250 | 15250 | 15250 | 15250 | 380 |
| 538 | 20240502 | 102200 | 1417803060 | 15250 | 15250 | 15250 | 15250 | 86 |
| 539 | 20240502 | 102100 | 1416491560 | 15250 | 15250 | 15250 | 15250 | 25 |
| 540 | 20240502 | 102000 | 1416110310 | 15250 | 15250 | 15260 | 15250 | 928 |
| 541 | 20240502 | 101900 | 1401958200 | 15240 | 15250 | 15250 | 15240 | 320 |
| 542 | 20240502 | 101800 | 1397079700 | 15240 | 15270 | 15270 | 15240 | 3231 |
| 543 | 20240502 | 101700 | 1347759220 | 15280 | 15260 | 15280 | 15260 | 144 |
| 544 | 20240502 | 101600 | 1345560690 | 15260 | 15270 | 15270 | 15250 | 1197 |
| 545 | 20240502 | 101500 | 1327301760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 546 | 20240502 | 101400 | 1327301760 | 15270 | 15260 | 15270 | 15260 | 526 |
| 547 | 20240502 | 101300 | 1319274980 | 15260 | 15270 | 15270 | 15260 | 54 |
| 548 | 20240502 | 101200 | 1318450910 | 15270 | 15270 | 15270 | 15270 | 49 |
| 549 | 20240502 | 101100 | 1317702680 | 15270 | 15260 | 15270 | 15260 | 860 |
| 550 | 20240502 | 101000 | 1304574980 | 15260 | 15250 | 15260 | 15250 | 269 |
| 551 | 20240502 | 100900 | 1300472700 | 15250 | 15250 | 15250 | 15240 | 463 |
| 552 | 20240502 | 100800 | 1293412090 | 15240 | 15250 | 15250 | 15240 | 338 |
| 553 | 20240502 | 100700 | 1288259590 | 15240 | 15250 | 15250 | 15240 | 234 |
| 554 | 20240502 | 100600 | 1284692090 | 15240 | 15260 | 15270 | 15240 | 1078 |
| 555 | 20240502 | 100500 | 1268258970 | 15270 | 15270 | 15270 | 15260 | 78 |
| 556 | 20240502 | 100400 | 1267068310 | 15270 | 15260 | 15270 | 15260 | 115 |
| 557 | 20240502 | 100300 | 1265313340 | 15260 | 15260 | 15260 | 15260 | 33 |
| 558 | 20240502 | 100200 | 1264809760 | 15250 | 15250 | 15270 | 15250 | 1669 |
| 559 | 20240502 | 100100 | 1239331550 | 15250 | 15250 | 15250 | 15240 | 91 |
| 560 | 20240502 | 100000 | 1237944400 | 15240 | 15240 | 15250 | 15230 | 744 |
| 561 | 20240502 | 095900 | 1226606220 | 15240 | 15240 | 15240 | 15230 | 118 |
| 562 | 20240502 | 095800 | 1224807910 | 15240 | 15260 | 15270 | 15240 | 8787 |
| 563 | 20240502 | 095700 | 1090857700 | 15270 | 15260 | 15270 | 15260 | 297 |
| 564 | 20240502 | 095600 | 1086323020 | 15260 | 15270 | 15270 | 15260 | 70 |
| 565 | 20240502 | 095500 | 1085254450 | 15260 | 15260 | 15270 | 15250 | 243 |
| 566 | 20240502 | 095400 | 1081547580 | 15260 | 15260 | 15270 | 15250 | 484 |
| 567 | 20240502 | 095300 | 1074163440 | 15260 | 15260 | 15260 | 15260 | 12 |
| 568 | 20240502 | 095200 | 1073980320 | 15260 | 15270 | 15270 | 15250 | 895 |
| 569 | 20240502 | 095100 | 1060322680 | 15270 | 15260 | 15270 | 15260 | 196 |
| 570 | 20240502 | 095000 | 1057330950 | 15260 | 15270 | 15270 | 15260 | 1697 |
| 571 | 20240502 | 094900 | 1031421170 | 15260 | 15270 | 15270 | 15260 | 130 |
| 572 | 20240502 | 094800 | 1029436970 | 15270 | 15270 | 15270 | 15270 | 11 |
| 573 | 20240502 | 094700 | 1029269000 | 15270 | 15270 | 15270 | 15260 | 174 |
| 574 | 20240502 | 094600 | 1026612720 | 15270 | 15260 | 15270 | 15250 | 1457 |
| 575 | 20240502 | 094500 | 1004384240 | 15260 | 15260 | 15260 | 15250 | 376 |
| 576 | 20240502 | 094400 | 998646490 | 15260 | 15260 | 15260 | 15260 | 184 |
| 577 | 20240502 | 094300 | 995838650 | 15260 | 15260 | 15260 | 15260 | 120 |
| 578 | 20240502 | 094200 | 994007450 | 15260 | 15250 | 15260 | 15250 | 948 |
| 579 | 20240502 | 094100 | 979550380 | 15250 | 15280 | 15280 | 15240 | 3160 |
| 580 | 20240502 | 094000 | 931328330 | 15280 | 15290 | 15290 | 15270 | 2575 |
| 581 | 20240502 | 093900 | 891966480 | 15290 | 15300 | 15300 | 15290 | 811 |
| 582 | 20240502 | 093800 | 879562590 | 15300 | 15300 | 15310 | 15290 | 1048 |
| 583 | 20240502 | 093700 | 863529370 | 15300 | 15280 | 15300 | 15280 | 1578 |
| 584 | 20240502 | 093600 | 839401550 | 15290 | 15290 | 15290 | 15280 | 229 |
| 585 | 20240502 | 093500 | 835900340 | 15290 | 15290 | 15290 | 15270 | 277 |
| 586 | 20240502 | 093400 | 831667590 | 15290 | 15290 | 15290 | 15290 | 23 |
| 587 | 20240502 | 093300 | 831315920 | 15290 | 15290 | 15290 | 15290 | 14 |
| 588 | 20240502 | 093200 | 831101860 | 15290 | 15310 | 15310 | 15260 | 1462 |
| 589 | 20240502 | 093100 | 808773800 | 15300 | 15310 | 15310 | 15290 | 229 |
| 590 | 20240502 | 093000 | 805269140 | 15300 | 15280 | 15300 | 15270 | 421 |
| 591 | 20240502 | 092900 | 798833350 | 15270 | 15260 | 15270 | 15260 | 241 |
| 592 | 20240502 | 092800 | 795155570 | 15240 | 15260 | 15260 | 15240 | 297 |
| 593 | 20240502 | 092700 | 790625950 | 15250 | 15250 | 15250 | 15240 | 464 |
| 594 | 20240502 | 092600 | 783550360 | 15250 | 15240 | 15260 | 15240 | 706 |
| 595 | 20240502 | 092500 | 772783810 | 15240 | 15240 | 15250 | 15240 | 213 |
| 596 | 20240502 | 092400 | 769537680 | 15240 | 15230 | 15250 | 15230 | 1179 |
| 597 | 20240502 | 092300 | 751563810 | 15230 | 15230 | 15240 | 15230 | 723 |
| 598 | 20240502 | 092200 | 740551740 | 15230 | 15220 | 15230 | 15220 | 1213 |
| 599 | 20240502 | 092100 | 722082420 | 15240 | 15270 | 15270 | 15220 | 5292 |
| 600 | 20240502 | 092000 | 641383580 | 15270 | 15270 | 15290 | 15260 | 577 |
| 601 | 20240502 | 091900 | 632572860 | 15270 | 15280 | 15300 | 15270 | 561 |
| 602 | 20240502 | 091800 | 624000800 | 15280 | 15280 | 15290 | 15280 | 2215 |
| 603 | 20240502 | 091700 | 590154050 | 15280 | 15280 | 15280 | 15260 | 251 |
| 604 | 20240502 | 091600 | 586322210 | 15280 | 15260 | 15280 | 15250 | 834 |
| 605 | 20240502 | 091500 | 573595880 | 15260 | 15270 | 15270 | 15260 | 1469 |
| 606 | 20240502 | 091400 | 551170640 | 15280 | 15290 | 15290 | 15270 | 1606 |
| 607 | 20240502 | 091300 | 526633590 | 15290 | 15290 | 15290 | 15280 | 2619 |
| 608 | 20240502 | 091200 | 486598400 | 15300 | 15310 | 15310 | 15300 | 545 |
| 609 | 20240502 | 091100 | 478257610 | 15310 | 15300 | 15310 | 15300 | 535 |
| 610 | 20240502 | 091000 | 470071190 | 15300 | 15300 | 15300 | 15290 | 553 |
| 611 | 20240502 | 090900 | 461611310 | 15300 | 15280 | 15300 | 15280 | 1487 |
| 612 | 20240502 | 090800 | 438875690 | 15280 | 15300 | 15300 | 15270 | 1391 |
| 613 | 20240502 | 090700 | 417616410 | 15300 | 15320 | 15320 | 15300 | 821 |
| 614 | 20240502 | 090600 | 405052110 | 15320 | 15280 | 15330 | 15280 | 641 |
| 615 | 20240502 | 090500 | 395245460 | 15280 | 15300 | 15310 | 15270 | 10484 |
| 616 | 20240502 | 090400 | 234867710 | 15280 | 15310 | 15310 | 15280 | 1996 |
| 617 | 20240502 | 090300 | 204333460 | 15310 | 15290 | 15310 | 15290 | 537 |
| 618 | 20240502 | 090200 | 196112640 | 15290 | 15260 | 15310 | 15260 | 651 |
| 619 | 20240502 | 090100 | 186157920 | 15260 | 15250 | 15270 | 15250 | 1570 |
| 620 | 20240502 | 090000 | 162203110 | 15260 | 15340 | 15340 | 15250 | 10342 |