33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 191800 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 4630 |
| 3 | 20240503 | 191700 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20240503 | 191600 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20240503 | 191500 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20240503 | 191400 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20240503 | 191300 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20240503 | 191200 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20240503 | 191100 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20240503 | 191000 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20240503 | 190900 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20240503 | 190800 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20240503 | 190700 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20240503 | 190600 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20240503 | 190500 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20240503 | 190400 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20240503 | 190300 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20240503 | 190200 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20240503 | 190100 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20240503 | 190000 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20240503 | 185900 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20240503 | 185800 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20240503 | 185700 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20240503 | 185600 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20240503 | 185500 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20240503 | 185400 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20240503 | 185300 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20240503 | 185200 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20240503 | 185100 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20240503 | 185000 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20240503 | 184900 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20240503 | 184800 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 4630 |
| 33 | 20240503 | 184700 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20240503 | 184600 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20240503 | 184500 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20240503 | 184400 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20240503 | 184300 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20240503 | 184200 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20240503 | 184100 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20240503 | 184000 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20240503 | 183900 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20240503 | 183800 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20240503 | 183700 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20240503 | 183600 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20240503 | 183500 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20240503 | 183400 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20240503 | 183300 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20240503 | 183200 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20240503 | 183100 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20240503 | 183000 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20240503 | 182900 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20240503 | 182800 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20240503 | 182700 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20240503 | 182600 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20240503 | 182500 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20240503 | 182400 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20240503 | 182300 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20240503 | 182200 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20240503 | 182100 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20240503 | 182000 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20240503 | 181900 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20240503 | 181800 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 4630 |
| 63 | 20240503 | 181700 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20240503 | 181600 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20240503 | 181500 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20240503 | 181400 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20240503 | 181300 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20240503 | 181200 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20240503 | 181100 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20240503 | 181000 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20240503 | 180900 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20240503 | 180800 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20240503 | 180700 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20240503 | 180600 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20240503 | 180500 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20240503 | 180400 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20240503 | 180300 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20240503 | 180200 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20240503 | 180100 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20240503 | 180000 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20240503 | 175900 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20240503 | 175800 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20240503 | 175700 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20240503 | 175600 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20240503 | 175500 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20240503 | 175400 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20240503 | 175300 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20240503 | 175200 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20240503 | 175100 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20240503 | 175000 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20240503 | 174900 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20240503 | 174800 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 4630 |
| 93 | 20240503 | 174700 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20240503 | 174600 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20240503 | 174500 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20240503 | 174400 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20240503 | 174300 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20240503 | 174200 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20240503 | 174100 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20240503 | 174000 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20240503 | 173900 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20240503 | 173800 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20240503 | 173700 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20240503 | 173600 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20240503 | 173500 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20240503 | 173400 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20240503 | 173300 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20240503 | 173200 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20240503 | 173100 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20240503 | 173000 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20240503 | 172900 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20240503 | 172800 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20240503 | 172700 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20240503 | 172600 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20240503 | 172500 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20240503 | 172400 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20240503 | 172300 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20240503 | 172200 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20240503 | 172100 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20240503 | 172000 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20240503 | 171900 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20240503 | 171800 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 4630 |
| 123 | 20240503 | 171700 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20240503 | 171600 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20240503 | 171500 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20240503 | 171400 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20240503 | 171300 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20240503 | 171200 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20240503 | 171100 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20240503 | 171000 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20240503 | 170900 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20240503 | 170800 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20240503 | 170700 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20240503 | 170600 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20240503 | 170500 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20240503 | 170400 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20240503 | 170300 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20240503 | 170200 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20240503 | 170100 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20240503 | 170000 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20240503 | 165900 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20240503 | 165800 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20240503 | 165700 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20240503 | 165600 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20240503 | 165500 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20240503 | 165400 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20240503 | 165300 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20240503 | 165200 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20240503 | 165100 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20240503 | 165000 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20240503 | 164900 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20240503 | 164800 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 4630 |
| 153 | 20240503 | 164700 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20240503 | 164600 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20240503 | 164500 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20240503 | 164400 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20240503 | 164300 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20240503 | 164200 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20240503 | 164100 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20240503 | 164000 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20240503 | 163900 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20240503 | 163800 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20240503 | 163700 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20240503 | 163600 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20240503 | 163500 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20240503 | 163400 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20240503 | 163300 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20240503 | 163200 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20240503 | 163100 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20240503 | 163000 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20240503 | 162900 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20240503 | 162800 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20240503 | 162700 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20240503 | 162600 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20240503 | 162500 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20240503 | 162400 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20240503 | 162300 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20240503 | 162200 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20240503 | 162100 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20240503 | 162000 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20240503 | 161900 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20240503 | 161800 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 4630 |
| 183 | 20240503 | 161700 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20240503 | 161600 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20240503 | 161500 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20240503 | 161400 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20240503 | 161300 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20240503 | 161200 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20240503 | 161100 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20240503 | 161000 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20240503 | 160900 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20240503 | 160800 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20240503 | 160700 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20240503 | 160600 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20240503 | 160500 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20240503 | 160400 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20240503 | 160300 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20240503 | 160200 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20240503 | 160100 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20240503 | 160000 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20240503 | 155900 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20240503 | 155800 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20240503 | 155700 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20240503 | 155600 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20240503 | 155500 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20240503 | 155400 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20240503 | 155300 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20240503 | 155200 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20240503 | 155100 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20240503 | 155000 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20240503 | 154900 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20240503 | 154800 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 4630 |
| 213 | 20240503 | 154700 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20240503 | 154600 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20240503 | 154500 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20240503 | 154400 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20240503 | 154300 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20240503 | 154200 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20240503 | 154100 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20240503 | 154000 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20240503 | 153900 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20240503 | 153800 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20240503 | 153700 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20240503 | 153600 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20240503 | 153500 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20240503 | 153400 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20240503 | 153300 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20240503 | 153200 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20240503 | 153100 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20240503 | 153000 | 2672992070 | 15270 | 15270 | 15270 | 15270 | 4630 |
| 231 | 20240503 | 152900 | 2602291970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20240503 | 152800 | 2602291970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20240503 | 152700 | 2602291970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20240503 | 152600 | 2602291970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20240503 | 152500 | 2602291970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20240503 | 152400 | 2602291970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20240503 | 152300 | 2602291970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20240503 | 152200 | 2602291970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20240503 | 152100 | 2602291970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20240503 | 152000 | 2602291970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20240503 | 151900 | 2602291970 | 15250 | 15260 | 15270 | 15250 | 706 |
| 242 | 20240503 | 151800 | 2591523240 | 15260 | 15260 | 15260 | 15250 | 760 |
| 243 | 20240503 | 151700 | 2579927350 | 15250 | 15270 | 15270 | 15250 | 792 |
| 244 | 20240503 | 151600 | 2567845020 | 15260 | 15260 | 15260 | 15260 | 297 |
| 245 | 20240503 | 151500 | 2563312800 | 15260 | 15260 | 15270 | 15260 | 531 |
| 246 | 20240503 | 151400 | 2555209500 | 15270 | 15270 | 15270 | 15260 | 446 |
| 247 | 20240503 | 151300 | 2548399830 | 15250 | 15250 | 15260 | 15250 | 423 |
| 248 | 20240503 | 151200 | 2541947950 | 15250 | 15250 | 15260 | 15250 | 883 |
| 249 | 20240503 | 151100 | 2528479690 | 15260 | 15260 | 15270 | 15260 | 1287 |
| 250 | 20240503 | 151000 | 2508840050 | 15270 | 15260 | 15270 | 15260 | 327 |
| 251 | 20240503 | 150900 | 2503849880 | 15270 | 15260 | 15270 | 15260 | 249 |
| 252 | 20240503 | 150800 | 2500050120 | 15260 | 15270 | 15280 | 15260 | 1220 |
| 253 | 20240503 | 150700 | 2481425700 | 15270 | 15270 | 15280 | 15270 | 229 |
| 254 | 20240503 | 150600 | 2477928570 | 15270 | 15260 | 15270 | 15260 | 514 |
| 255 | 20240503 | 150500 | 2470084030 | 15260 | 15260 | 15270 | 15260 | 469 |
| 256 | 20240503 | 150400 | 2462925960 | 15260 | 15280 | 15280 | 15260 | 346 |
| 257 | 20240503 | 150300 | 2457644630 | 15260 | 15270 | 15280 | 15260 | 235 |
| 258 | 20240503 | 150200 | 2454057480 | 15260 | 15270 | 15280 | 15260 | 199 |
| 259 | 20240503 | 150100 | 2451019500 | 15270 | 15270 | 15280 | 15270 | 918 |
| 260 | 20240503 | 150000 | 2437001250 | 15270 | 15270 | 15270 | 15260 | 1623 |
| 261 | 20240503 | 145900 | 2412228900 | 15270 | 15280 | 15280 | 15260 | 915 |
| 262 | 20240503 | 145800 | 2398263730 | 15270 | 15270 | 15270 | 15260 | 602 |
| 263 | 20240503 | 145700 | 2389073080 | 15270 | 15270 | 15270 | 15260 | 269 |
| 264 | 20240503 | 145600 | 2384967520 | 15260 | 15260 | 15270 | 15260 | 296 |
| 265 | 20240503 | 145500 | 2380450540 | 15260 | 15270 | 15270 | 15260 | 190 |
| 266 | 20240503 | 145400 | 2377551120 | 15270 | 15270 | 15270 | 15260 | 327 |
| 267 | 20240503 | 145300 | 2372559430 | 15270 | 15270 | 15280 | 15260 | 552 |
| 268 | 20240503 | 145200 | 2364130460 | 15270 | 15270 | 15270 | 15270 | 300 |
| 269 | 20240503 | 145100 | 2359549460 | 15270 | 15270 | 15270 | 15270 | 181 |
| 270 | 20240503 | 145000 | 2356785590 | 15270 | 15270 | 15280 | 15270 | 729 |
| 271 | 20240503 | 144900 | 2345653740 | 15270 | 15280 | 15280 | 15260 | 150 |
| 272 | 20240503 | 144800 | 2343363650 | 15270 | 15270 | 15270 | 15270 | 214 |
| 273 | 20240503 | 144700 | 2340095870 | 15270 | 15270 | 15270 | 15270 | 69 |
| 274 | 20240503 | 144600 | 2339042240 | 15270 | 15270 | 15270 | 15260 | 263 |
| 275 | 20240503 | 144500 | 2335026690 | 15260 | 15270 | 15280 | 15260 | 225 |
| 276 | 20240503 | 144400 | 2331591950 | 15270 | 15280 | 15280 | 15270 | 84 |
| 277 | 20240503 | 144300 | 2330309260 | 15270 | 15260 | 15280 | 15260 | 154 |
| 278 | 20240503 | 144200 | 2327957710 | 15260 | 15270 | 15280 | 15260 | 247 |
| 279 | 20240503 | 144100 | 2324187730 | 15270 | 15280 | 15280 | 15260 | 1214 |
| 280 | 20240503 | 144000 | 2305656090 | 15270 | 15270 | 15280 | 15270 | 126 |
| 281 | 20240503 | 143900 | 2303732060 | 15260 | 15270 | 15270 | 15260 | 889 |
| 282 | 20240503 | 143800 | 2290162670 | 15270 | 15270 | 15280 | 15270 | 295 |
| 283 | 20240503 | 143700 | 2285657560 | 15270 | 15280 | 15280 | 15270 | 50 |
| 284 | 20240503 | 143600 | 2284894050 | 15270 | 15270 | 15270 | 15270 | 140 |
| 285 | 20240503 | 143500 | 2282756250 | 15280 | 15270 | 15280 | 15270 | 100 |
| 286 | 20240503 | 143400 | 2281229230 | 15260 | 15280 | 15290 | 15260 | 5682 |
| 287 | 20240503 | 143300 | 2194458890 | 15280 | 15280 | 15280 | 15280 | 98 |
| 288 | 20240503 | 143200 | 2192961450 | 15280 | 15290 | 15290 | 15280 | 1540 |
| 289 | 20240503 | 143100 | 2169430210 | 15280 | 15280 | 15290 | 15280 | 171 |
| 290 | 20240503 | 143000 | 2166816860 | 15280 | 15290 | 15290 | 15280 | 56 |
| 291 | 20240503 | 142900 | 2165961170 | 15290 | 15290 | 15300 | 15290 | 549 |
| 292 | 20240503 | 142800 | 2157566890 | 15290 | 15290 | 15290 | 15290 | 111 |
| 293 | 20240503 | 142700 | 2155869700 | 15290 | 15290 | 15290 | 15280 | 318 |
| 294 | 20240503 | 142600 | 2151008150 | 15290 | 15290 | 15290 | 15280 | 513 |
| 295 | 20240503 | 142500 | 2143165430 | 15290 | 15300 | 15300 | 15290 | 1441 |
| 296 | 20240503 | 142400 | 2121131420 | 15300 | 15290 | 15300 | 15290 | 33 |
| 297 | 20240503 | 142300 | 2120626830 | 15290 | 15300 | 15300 | 15290 | 720 |
| 298 | 20240503 | 142200 | 2109616050 | 15300 | 15300 | 15300 | 15300 | 8 |
| 299 | 20240503 | 142100 | 2109493650 | 15290 | 15290 | 15300 | 15290 | 393 |
| 300 | 20240503 | 142000 | 2103482750 | 15290 | 15290 | 15290 | 15290 | 20 |
| 301 | 20240503 | 141900 | 2103176950 | 15290 | 15290 | 15300 | 15290 | 196 |
| 302 | 20240503 | 141800 | 2100180100 | 15300 | 15300 | 15310 | 15300 | 1677 |
| 303 | 20240503 | 141700 | 2074521930 | 15300 | 15310 | 15310 | 15300 | 95 |
| 304 | 20240503 | 141600 | 2073067490 | 15300 | 15300 | 15310 | 15300 | 1994 |
| 305 | 20240503 | 141500 | 2042553940 | 15300 | 15310 | 15310 | 15300 | 141 |
| 306 | 20240503 | 141400 | 2040396420 | 15310 | 15300 | 15310 | 15300 | 272 |
| 307 | 20240503 | 141300 | 2036234770 | 15310 | 15300 | 15310 | 15300 | 204 |
| 308 | 20240503 | 141200 | 2033113230 | 15310 | 15300 | 15310 | 15300 | 176 |
| 309 | 20240503 | 141100 | 2030420170 | 15310 | 15300 | 15310 | 15300 | 370 |
| 310 | 20240503 | 141000 | 2024759090 | 15300 | 15300 | 15310 | 15300 | 458 |
| 311 | 20240503 | 140900 | 2017751570 | 15300 | 15300 | 15310 | 15280 | 576 |
| 312 | 20240503 | 140800 | 2008944270 | 15300 | 15290 | 15310 | 15290 | 995 |
| 313 | 20240503 | 140700 | 1993723450 | 15310 | 15300 | 15310 | 15300 | 282 |
| 314 | 20240503 | 140600 | 1989408780 | 15310 | 15300 | 15310 | 15300 | 32 |
| 315 | 20240503 | 140500 | 1988918980 | 15290 | 15290 | 15290 | 15290 | 107 |
| 316 | 20240503 | 140400 | 1987282950 | 15290 | 15310 | 15310 | 15290 | 161 |
| 317 | 20240503 | 140300 | 1984819900 | 15310 | 15310 | 15310 | 15310 | 3 |
| 318 | 20240503 | 140200 | 1984773970 | 15300 | 15300 | 15300 | 15300 | 3 |
| 319 | 20240503 | 140100 | 1984728070 | 15300 | 15320 | 15320 | 15300 | 274 |
| 320 | 20240503 | 140000 | 1980535230 | 15320 | 15330 | 15330 | 15320 | 721 |
| 321 | 20240503 | 135900 | 1969489270 | 15320 | 15280 | 15330 | 15280 | 10532 |
| 322 | 20240503 | 135800 | 1808316030 | 15270 | 15270 | 15270 | 15270 | 10 |
| 323 | 20240503 | 135700 | 1808163330 | 15260 | 15270 | 15270 | 15260 | 243 |
| 324 | 20240503 | 135600 | 1804452790 | 15270 | 15270 | 15270 | 15260 | 35 |
| 325 | 20240503 | 135500 | 1803918380 | 15280 | 15270 | 15290 | 15260 | 354 |
| 326 | 20240503 | 135400 | 1798512550 | 15270 | 15280 | 15280 | 15270 | 284 |
| 327 | 20240503 | 135300 | 1794175850 | 15270 | 15280 | 15290 | 15270 | 1028 |
| 328 | 20240503 | 135200 | 1778467870 | 15280 | 15270 | 15280 | 15270 | 69 |
| 329 | 20240503 | 135100 | 1777414220 | 15270 | 15270 | 15280 | 15270 | 158 |
| 330 | 20240503 | 135000 | 1775001540 | 15280 | 15270 | 15280 | 15260 | 84 |
| 331 | 20240503 | 134900 | 1773719640 | 15260 | 15270 | 15280 | 15260 | 96 |
| 332 | 20240503 | 134800 | 1772254610 | 15260 | 15270 | 15280 | 15260 | 117 |
| 333 | 20240503 | 134700 | 1770467990 | 15260 | 15260 | 15260 | 15260 | 59 |
| 334 | 20240503 | 134600 | 1769567650 | 15260 | 15270 | 15270 | 15260 | 74 |
| 335 | 20240503 | 134500 | 1768438330 | 15260 | 15280 | 15280 | 15260 | 67 |
| 336 | 20240503 | 134400 | 1767415680 | 15260 | 15260 | 15280 | 15260 | 252 |
| 337 | 20240503 | 134300 | 1763568850 | 15270 | 15260 | 15270 | 15260 | 70 |
| 338 | 20240503 | 134200 | 1762500640 | 15260 | 15260 | 15270 | 15260 | 1270 |
| 339 | 20240503 | 134100 | 1743120420 | 15270 | 15270 | 15270 | 15260 | 9 |
| 340 | 20240503 | 134000 | 1742983040 | 15260 | 15270 | 15270 | 15260 | 149 |
| 341 | 20240503 | 133900 | 1740708570 | 15280 | 15270 | 15280 | 15270 | 47 |
| 342 | 20240503 | 133800 | 1739990870 | 15270 | 15270 | 15270 | 15270 | 4 |
| 343 | 20240503 | 133700 | 1739929790 | 15270 | 15270 | 15280 | 15270 | 173 |
| 344 | 20240503 | 133600 | 1737288070 | 15270 | 15270 | 15270 | 15270 | 2211 |
| 345 | 20240503 | 133500 | 1703526100 | 15280 | 15270 | 15280 | 15270 | 73 |
| 346 | 20240503 | 133400 | 1702411380 | 15270 | 15270 | 15270 | 15270 | 104 |
| 347 | 20240503 | 133300 | 1700823300 | 15270 | 15270 | 15270 | 15270 | 60 |
| 348 | 20240503 | 133200 | 1699907100 | 15270 | 15270 | 15270 | 15270 | 5 |
| 349 | 20240503 | 133100 | 1699830750 | 15270 | 15270 | 15270 | 15270 | 224 |
| 350 | 20240503 | 133000 | 1696410270 | 15270 | 15280 | 15280 | 15270 | 265 |
| 351 | 20240503 | 132900 | 1692363590 | 15280 | 15270 | 15280 | 15270 | 56 |
| 352 | 20240503 | 132800 | 1691508460 | 15270 | 15280 | 15280 | 15270 | 113 |
| 353 | 20240503 | 132700 | 1689782870 | 15270 | 15270 | 15270 | 15270 | 272 |
| 354 | 20240503 | 132600 | 1685629430 | 15280 | 15280 | 15280 | 15270 | 36 |
| 355 | 20240503 | 132500 | 1685079420 | 15270 | 15280 | 15280 | 15270 | 111 |
| 356 | 20240503 | 132400 | 1683384290 | 15270 | 15270 | 15270 | 15270 | 142 |
| 357 | 20240503 | 132300 | 1681215950 | 15270 | 15280 | 15280 | 15270 | 16 |
| 358 | 20240503 | 132200 | 1680971510 | 15280 | 15270 | 15280 | 15270 | 111 |
| 359 | 20240503 | 132100 | 1679275520 | 15270 | 15270 | 15270 | 15270 | 129 |
| 360 | 20240503 | 132000 | 1677305690 | 15280 | 15270 | 15280 | 15270 | 85 |
| 361 | 20240503 | 131900 | 1676007480 | 15280 | 15270 | 15280 | 15270 | 98 |
| 362 | 20240503 | 131800 | 1674510610 | 15270 | 15260 | 15270 | 15260 | 1097 |
| 363 | 20240503 | 131700 | 1657759980 | 15260 | 15260 | 15270 | 15260 | 151 |
| 364 | 20240503 | 131600 | 1655455700 | 15260 | 15260 | 15260 | 15260 | 91 |
| 365 | 20240503 | 131500 | 1654067040 | 15260 | 15260 | 15270 | 15260 | 111 |
| 366 | 20240503 | 131400 | 1652373100 | 15270 | 15260 | 15270 | 15260 | 85 |
| 367 | 20240503 | 131300 | 1651075790 | 15260 | 15270 | 15270 | 15260 | 57 |
| 368 | 20240503 | 131200 | 1650205950 | 15260 | 15270 | 15270 | 15260 | 68 |
| 369 | 20240503 | 131100 | 1649168210 | 15270 | 15270 | 15270 | 15260 | 125 |
| 370 | 20240503 | 131000 | 1647260230 | 15260 | 15260 | 15260 | 15260 | 54 |
| 371 | 20240503 | 130900 | 1646436190 | 15260 | 15260 | 15260 | 15260 | 1558 |
| 372 | 20240503 | 130800 | 1622661110 | 15260 | 15270 | 15270 | 15260 | 145 |
| 373 | 20240503 | 130700 | 1620448330 | 15270 | 15260 | 15270 | 15260 | 115 |
| 374 | 20240503 | 130600 | 1618693030 | 15270 | 15270 | 15270 | 15270 | 662 |
| 375 | 20240503 | 130500 | 1608584290 | 15270 | 15270 | 15280 | 15270 | 1278 |
| 376 | 20240503 | 130400 | 1589068920 | 15260 | 15260 | 15270 | 15260 | 183 |
| 377 | 20240503 | 130300 | 1586275320 | 15260 | 15260 | 15270 | 15260 | 145 |
| 378 | 20240503 | 130200 | 1584062430 | 15260 | 15270 | 15270 | 15260 | 95 |
| 379 | 20240503 | 130100 | 1582612530 | 15260 | 15260 | 15260 | 15260 | 62 |
| 380 | 20240503 | 130000 | 1581666410 | 15260 | 15260 | 15270 | 15260 | 140 |
| 381 | 20240503 | 125900 | 1579529810 | 15260 | 15260 | 15270 | 15260 | 539 |
| 382 | 20240503 | 125800 | 1571303970 | 15260 | 15270 | 15270 | 15260 | 636 |
| 383 | 20240503 | 125700 | 1561592730 | 15270 | 15260 | 15270 | 15260 | 368 |
| 384 | 20240503 | 125600 | 1555976700 | 15260 | 15260 | 15280 | 15260 | 1459 |
| 385 | 20240503 | 125500 | 1533710280 | 15280 | 15270 | 15280 | 15260 | 231 |
| 386 | 20240503 | 125400 | 1530183510 | 15280 | 15260 | 15280 | 15260 | 67 |
| 387 | 20240503 | 125300 | 1529160980 | 15280 | 15280 | 15280 | 15260 | 142 |
| 388 | 20240503 | 125200 | 1526992660 | 15260 | 15270 | 15280 | 15260 | 330 |
| 389 | 20240503 | 125100 | 1521952350 | 15260 | 15280 | 15280 | 15260 | 1360 |
| 390 | 20240503 | 125000 | 1501185570 | 15280 | 15270 | 15280 | 15270 | 107 |
| 391 | 20240503 | 124900 | 1499551670 | 15270 | 15270 | 15270 | 15270 | 44 |
| 392 | 20240503 | 124800 | 1498879790 | 15280 | 15270 | 15280 | 15270 | 4 |
| 393 | 20240503 | 124700 | 1498818700 | 15270 | 15280 | 15280 | 15270 | 26 |
| 394 | 20240503 | 124600 | 1498421610 | 15290 | 15280 | 15290 | 15280 | 108 |
| 395 | 20240503 | 124500 | 1496770900 | 15270 | 15270 | 15270 | 15270 | 505 |
| 396 | 20240503 | 124400 | 1489059550 | 15280 | 15280 | 15290 | 15280 | 376 |
| 397 | 20240503 | 124300 | 1483314200 | 15270 | 15280 | 15290 | 15270 | 275 |
| 398 | 20240503 | 124200 | 1479112200 | 15270 | 15280 | 15280 | 15270 | 72 |
| 399 | 20240503 | 124100 | 1478012660 | 15280 | 15270 | 15280 | 15270 | 938 |
| 400 | 20240503 | 124000 | 1463686770 | 15280 | 15270 | 15280 | 15270 | 1093 |
| 401 | 20240503 | 123900 | 1446996460 | 15280 | 15270 | 15280 | 15270 | 100 |
| 402 | 20240503 | 123800 | 1445469180 | 15280 | 15280 | 15280 | 15270 | 87 |
| 403 | 20240503 | 123700 | 1444140500 | 15270 | 15270 | 15270 | 15270 | 3 |
| 404 | 20240503 | 123600 | 1444094690 | 15270 | 15280 | 15280 | 15270 | 66 |
| 405 | 20240503 | 123500 | 1443086850 | 15270 | 15270 | 15270 | 15270 | 231 |
| 406 | 20240503 | 123400 | 1439559480 | 15270 | 15270 | 15280 | 15270 | 78 |
| 407 | 20240503 | 123300 | 1438368410 | 15270 | 15280 | 15280 | 15270 | 78 |
| 408 | 20240503 | 123200 | 1437177150 | 15270 | 15280 | 15280 | 15270 | 91 |
| 409 | 20240503 | 123100 | 1435787530 | 15270 | 15270 | 15280 | 15270 | 130 |
| 410 | 20240503 | 123000 | 1433802410 | 15280 | 15270 | 15280 | 15270 | 78 |
| 411 | 20240503 | 122900 | 1432611340 | 15280 | 15270 | 15280 | 15270 | 140 |
| 412 | 20240503 | 122800 | 1430473180 | 15270 | 15290 | 15290 | 15270 | 79 |
| 413 | 20240503 | 122700 | 1429266790 | 15270 | 15270 | 15290 | 15270 | 145 |
| 414 | 20240503 | 122600 | 1427052570 | 15290 | 15290 | 15290 | 15270 | 320 |
| 415 | 20240503 | 122500 | 1422163380 | 15290 | 15280 | 15290 | 15270 | 209 |
| 416 | 20240503 | 122400 | 1418969340 | 15280 | 15290 | 15290 | 15280 | 140 |
| 417 | 20240503 | 122300 | 1416828810 | 15290 | 15280 | 15290 | 15270 | 169 |
| 418 | 20240503 | 122200 | 1414246710 | 15280 | 15280 | 15280 | 15280 | 0 |
| 419 | 20240503 | 122100 | 1414246710 | 15280 | 15280 | 15290 | 15270 | 109 |
| 420 | 20240503 | 122000 | 1412581200 | 15290 | 15270 | 15290 | 15270 | 2041 |
| 421 | 20240503 | 121900 | 1381414310 | 15290 | 15270 | 15290 | 15270 | 171 |
| 422 | 20240503 | 121800 | 1378801430 | 15290 | 15270 | 15290 | 15270 | 1357 |
| 423 | 20240503 | 121700 | 1358058750 | 15270 | 15270 | 15280 | 15270 | 260 |
| 424 | 20240503 | 121600 | 1354086550 | 15270 | 15270 | 15270 | 15270 | 1068 |
| 425 | 20240503 | 121500 | 1337778190 | 15270 | 15270 | 15270 | 15270 | 127 |
| 426 | 20240503 | 121400 | 1335838900 | 15270 | 15270 | 15270 | 15270 | 3 |
| 427 | 20240503 | 121300 | 1335793090 | 15280 | 15280 | 15280 | 15280 | 15 |
| 428 | 20240503 | 121200 | 1335563890 | 15280 | 15280 | 15280 | 15270 | 89 |
| 429 | 20240503 | 121100 | 1334204000 | 15280 | 15280 | 15280 | 15280 | 376 |
| 430 | 20240503 | 121000 | 1328458720 | 15280 | 15280 | 15280 | 15270 | 28 |
| 431 | 20240503 | 120900 | 1328030900 | 15280 | 15280 | 15280 | 15270 | 137 |
| 432 | 20240503 | 120800 | 1325938150 | 15280 | 15270 | 15280 | 15270 | 91 |
| 433 | 20240503 | 120700 | 1324548410 | 15270 | 15270 | 15270 | 15270 | 50 |
| 434 | 20240503 | 120600 | 1323784910 | 15280 | 15270 | 15280 | 15270 | 48 |
| 435 | 20240503 | 120500 | 1323051930 | 15270 | 15280 | 15280 | 15270 | 6 |
| 436 | 20240503 | 120400 | 1322960280 | 15270 | 15280 | 15280 | 15270 | 79 |
| 437 | 20240503 | 120300 | 1321753900 | 15270 | 15270 | 15270 | 15270 | 114 |
| 438 | 20240503 | 120200 | 1320013120 | 15270 | 15270 | 15270 | 15270 | 8 |
| 439 | 20240503 | 120100 | 1319890960 | 15270 | 15260 | 15270 | 15260 | 86 |
| 440 | 20240503 | 120000 | 1318578550 | 15270 | 15270 | 15270 | 15270 | 10 |
| 441 | 20240503 | 115900 | 1318425850 | 15280 | 15270 | 15280 | 15260 | 102 |
| 442 | 20240503 | 115800 | 1316868940 | 15260 | 15260 | 15260 | 15260 | 0 |
| 443 | 20240503 | 115700 | 1316868940 | 15260 | 15260 | 15270 | 15260 | 263 |
| 444 | 20240503 | 115600 | 1312855540 | 15260 | 15270 | 15280 | 15260 | 1120 |
| 445 | 20240503 | 115500 | 1295753120 | 15270 | 15270 | 15270 | 15270 | 19 |
| 446 | 20240503 | 115400 | 1295462990 | 15270 | 15270 | 15270 | 15270 | 100 |
| 447 | 20240503 | 115300 | 1293935990 | 15280 | 15280 | 15280 | 15280 | 1 |
| 448 | 20240503 | 115200 | 1293920710 | 15260 | 15260 | 15260 | 15260 | 231 |
| 449 | 20240503 | 115100 | 1290395650 | 15290 | 15280 | 15290 | 15260 | 1121 |
| 450 | 20240503 | 115000 | 1273281170 | 15280 | 15280 | 15290 | 15280 | 25 |
| 451 | 20240503 | 114900 | 1272899140 | 15280 | 15280 | 15280 | 15280 | 5 |
| 452 | 20240503 | 114800 | 1272822740 | 15290 | 15290 | 15290 | 15290 | 3 |
| 453 | 20240503 | 114700 | 1272776870 | 15280 | 15280 | 15290 | 15280 | 85 |
| 454 | 20240503 | 114600 | 1271477720 | 15260 | 15270 | 15290 | 15260 | 650 |
| 455 | 20240503 | 114500 | 1261551910 | 15270 | 15270 | 15270 | 15270 | 140 |
| 456 | 20240503 | 114400 | 1259414110 | 15290 | 15280 | 15290 | 15280 | 21 |
| 457 | 20240503 | 114300 | 1259093030 | 15270 | 15290 | 15290 | 15270 | 1138 |
| 458 | 20240503 | 114200 | 1241714500 | 15290 | 15300 | 15300 | 15290 | 77 |
| 459 | 20240503 | 114100 | 1240536780 | 15300 | 15280 | 15300 | 15280 | 105 |
| 460 | 20240503 | 114000 | 1238930340 | 15300 | 15300 | 15300 | 15300 | 200 |
| 461 | 20240503 | 113900 | 1235870340 | 15300 | 15300 | 15300 | 15300 | 1 |
| 462 | 20240503 | 113800 | 1235855040 | 15280 | 15280 | 15280 | 15280 | 3 |
| 463 | 20240503 | 113700 | 1235809200 | 15300 | 15300 | 15300 | 15300 | 7 |
| 464 | 20240503 | 113600 | 1235702100 | 15300 | 15280 | 15300 | 15280 | 204 |
| 465 | 20240503 | 113500 | 1232580960 | 15300 | 15290 | 15300 | 15290 | 344 |
| 466 | 20240503 | 113400 | 1227320240 | 15280 | 15270 | 15280 | 15260 | 581 |
| 467 | 20240503 | 113300 | 1218444200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 468 | 20240503 | 113200 | 1218444200 | 15270 | 15260 | 15270 | 15260 | 3 |
| 469 | 20240503 | 113100 | 1218398410 | 15270 | 15270 | 15270 | 15270 | 2 |
| 470 | 20240503 | 113000 | 1218367870 | 15260 | 15260 | 15270 | 15260 | 523 |
| 471 | 20240503 | 112900 | 1210383490 | 15260 | 15260 | 15260 | 15260 | 67 |
| 472 | 20240503 | 112800 | 1209361070 | 15260 | 15250 | 15260 | 15250 | 81 |
| 473 | 20240503 | 112700 | 1208125800 | 15250 | 15260 | 15260 | 15250 | 79 |
| 474 | 20240503 | 112600 | 1206921040 | 15250 | 15270 | 15270 | 15250 | 191 |
| 475 | 20240503 | 112500 | 1204007060 | 15260 | 15250 | 15260 | 15250 | 145 |
| 476 | 20240503 | 112400 | 1201794390 | 15260 | 15260 | 15260 | 15260 | 496 |
| 477 | 20240503 | 112300 | 1194225430 | 15260 | 15260 | 15260 | 15250 | 153 |
| 478 | 20240503 | 112200 | 1191890680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 479 | 20240503 | 112100 | 1191890680 | 15260 | 15260 | 15260 | 15260 | 118 |
| 480 | 20240503 | 112000 | 1190090000 | 15270 | 15270 | 15270 | 15270 | 103 |
| 481 | 20240503 | 111900 | 1188517190 | 15270 | 15250 | 15270 | 15250 | 132 |
| 482 | 20240503 | 111800 | 1186503170 | 15250 | 15270 | 15270 | 15250 | 488 |
| 483 | 20240503 | 111700 | 1179056750 | 15270 | 15260 | 15270 | 15250 | 713 |
| 484 | 20240503 | 111600 | 1168171910 | 15250 | 15260 | 15270 | 15250 | 161 |
| 485 | 20240503 | 111500 | 1165716350 | 15250 | 15260 | 15270 | 15250 | 1220 |
| 486 | 20240503 | 111400 | 1147108810 | 15260 | 15260 | 15260 | 15260 | 146 |
| 487 | 20240503 | 111300 | 1144880850 | 15260 | 15250 | 15270 | 15250 | 346 |
| 488 | 20240503 | 111200 | 1139601300 | 15260 | 15260 | 15260 | 15250 | 125 |
| 489 | 20240503 | 111100 | 1137695000 | 15270 | 15260 | 15270 | 15250 | 164 |
| 490 | 20240503 | 111000 | 1135193670 | 15260 | 15260 | 15270 | 15260 | 114 |
| 491 | 20240503 | 110900 | 1133454020 | 15260 | 15260 | 15260 | 15260 | 73 |
| 492 | 20240503 | 110800 | 1132340040 | 15260 | 15250 | 15260 | 15250 | 221 |
| 493 | 20240503 | 110700 | 1128968050 | 15250 | 15260 | 15260 | 15250 | 3715 |
| 494 | 20240503 | 110600 | 1072285450 | 15280 | 15280 | 15280 | 15270 | 3408 |
| 495 | 20240503 | 110500 | 1020244960 | 15270 | 15270 | 15280 | 15270 | 509 |
| 496 | 20240503 | 110400 | 1012472470 | 15270 | 15280 | 15280 | 15270 | 116 |
| 497 | 20240503 | 110300 | 1010701140 | 15270 | 15280 | 15280 | 15270 | 71 |
| 498 | 20240503 | 110200 | 1009616560 | 15280 | 15270 | 15280 | 15270 | 1376 |
| 499 | 20240503 | 110100 | 988593250 | 15270 | 15280 | 15280 | 15270 | 280 |
| 500 | 20240503 | 110000 | 984317600 | 15270 | 15280 | 15280 | 15270 | 311 |
| 501 | 20240503 | 105900 | 979567890 | 15280 | 15290 | 15290 | 15280 | 2980 |
| 502 | 20240503 | 105800 | 934031480 | 15290 | 15290 | 15290 | 15280 | 279 |
| 503 | 20240503 | 105700 | 929768340 | 15300 | 15300 | 15300 | 15300 | 0 |
| 504 | 20240503 | 105600 | 929768340 | 15300 | 15300 | 15300 | 15290 | 526 |
| 505 | 20240503 | 105500 | 921725650 | 15290 | 15280 | 15300 | 15280 | 576 |
| 506 | 20240503 | 105400 | 912918590 | 15300 | 15280 | 15300 | 15280 | 4 |
| 507 | 20240503 | 105300 | 912857430 | 15300 | 15290 | 15300 | 15290 | 142 |
| 508 | 20240503 | 105200 | 910685590 | 15300 | 15290 | 15300 | 15290 | 315 |
| 509 | 20240503 | 105100 | 905869060 | 15290 | 15290 | 15300 | 15290 | 2471 |
| 510 | 20240503 | 105000 | 868068250 | 15290 | 15290 | 15290 | 15290 | 111 |
| 511 | 20240503 | 104900 | 866371060 | 15290 | 15280 | 15290 | 15280 | 29 |
| 512 | 20240503 | 104800 | 865927930 | 15280 | 15280 | 15280 | 15280 | 300 |
| 513 | 20240503 | 104700 | 861343930 | 15270 | 15280 | 15280 | 15270 | 399 |
| 514 | 20240503 | 104600 | 855247240 | 15270 | 15270 | 15270 | 15270 | 4 |
| 515 | 20240503 | 104500 | 855186160 | 15270 | 15280 | 15280 | 15270 | 23 |
| 516 | 20240503 | 104400 | 854834750 | 15280 | 15280 | 15280 | 15280 | 2017 |
| 517 | 20240503 | 104300 | 824014990 | 15280 | 15280 | 15290 | 15280 | 737 |
| 518 | 20240503 | 104200 | 812753340 | 15280 | 15280 | 15290 | 15280 | 677 |
| 519 | 20240503 | 104100 | 802408770 | 15280 | 15290 | 15290 | 15280 | 891 |
| 520 | 20240503 | 104000 | 788793110 | 15280 | 15300 | 15300 | 15280 | 692 |
| 521 | 20240503 | 103900 | 778212220 | 15300 | 15290 | 15300 | 15290 | 130 |
| 522 | 20240503 | 103800 | 776224480 | 15290 | 15290 | 15290 | 15280 | 42 |
| 523 | 20240503 | 103700 | 775582370 | 15290 | 15290 | 15290 | 15280 | 1078 |
| 524 | 20240503 | 103600 | 759100870 | 15290 | 15290 | 15290 | 15280 | 56 |
| 525 | 20240503 | 103500 | 758244650 | 15290 | 15290 | 15290 | 15280 | 292 |
| 526 | 20240503 | 103400 | 753781320 | 15290 | 15280 | 15290 | 15280 | 136 |
| 527 | 20240503 | 103300 | 751702350 | 15290 | 15280 | 15290 | 15280 | 144 |
| 528 | 20240503 | 103200 | 749501940 | 15280 | 15280 | 15290 | 15280 | 129 |
| 529 | 20240503 | 103100 | 747530810 | 15280 | 15290 | 15290 | 15280 | 130 |
| 530 | 20240503 | 103000 | 745543590 | 15290 | 15280 | 15290 | 15280 | 74 |
| 531 | 20240503 | 102900 | 744412850 | 15290 | 15290 | 15290 | 15280 | 54 |
| 532 | 20240503 | 102800 | 743587250 | 15280 | 15280 | 15280 | 15280 | 138 |
| 533 | 20240503 | 102700 | 741478610 | 15290 | 15280 | 15290 | 15280 | 503 |
| 534 | 20240503 | 102600 | 733792720 | 15280 | 15280 | 15290 | 15280 | 134 |
| 535 | 20240503 | 102500 | 731745190 | 15280 | 15290 | 15300 | 15280 | 1864 |
| 536 | 20240503 | 102400 | 703256650 | 15290 | 15290 | 15300 | 15290 | 80 |
| 537 | 20240503 | 102300 | 702033320 | 15290 | 15290 | 15300 | 15290 | 1231 |
| 538 | 20240503 | 102200 | 683211310 | 15290 | 15300 | 15300 | 15290 | 62 |
| 539 | 20240503 | 102100 | 682263300 | 15290 | 15300 | 15300 | 15290 | 65 |
| 540 | 20240503 | 102000 | 681269410 | 15300 | 15300 | 15300 | 15290 | 8 |
| 541 | 20240503 | 101900 | 681147050 | 15300 | 15300 | 15300 | 15300 | 14 |
| 542 | 20240503 | 101800 | 680932850 | 15300 | 15290 | 15300 | 15290 | 28 |
| 543 | 20240503 | 101700 | 680504510 | 15300 | 15300 | 15300 | 15300 | 0 |
| 544 | 20240503 | 101600 | 680504510 | 15300 | 15300 | 15300 | 15290 | 262 |
| 545 | 20240503 | 101500 | 676497410 | 15300 | 15290 | 15300 | 15290 | 7 |
| 546 | 20240503 | 101400 | 676390370 | 15290 | 15300 | 15300 | 15290 | 950 |
| 547 | 20240503 | 101300 | 661863370 | 15300 | 15300 | 15300 | 15300 | 62 |
| 548 | 20240503 | 101200 | 660914770 | 15300 | 15290 | 15300 | 15290 | 151 |
| 549 | 20240503 | 101100 | 658605970 | 15290 | 15290 | 15300 | 15290 | 30 |
| 550 | 20240503 | 101000 | 658147200 | 15300 | 15300 | 15300 | 15300 | 318 |
| 551 | 20240503 | 100900 | 653281800 | 15290 | 15290 | 15290 | 15290 | 336 |
| 552 | 20240503 | 100800 | 648144360 | 15290 | 15300 | 15300 | 15290 | 307 |
| 553 | 20240503 | 100700 | 643450300 | 15300 | 15300 | 15300 | 15290 | 769 |
| 554 | 20240503 | 100600 | 631691600 | 15300 | 15300 | 15300 | 15300 | 10 |
| 555 | 20240503 | 100500 | 631538600 | 15300 | 15300 | 15300 | 15300 | 302 |
| 556 | 20240503 | 100400 | 626918000 | 15300 | 15300 | 15300 | 15300 | 274 |
| 557 | 20240503 | 100300 | 622725800 | 15300 | 15290 | 15300 | 15290 | 230 |
| 558 | 20240503 | 100200 | 619209060 | 15300 | 15300 | 15300 | 15300 | 101 |
| 559 | 20240503 | 100100 | 617663760 | 15300 | 15300 | 15300 | 15300 | 270 |
| 560 | 20240503 | 100000 | 613532760 | 15300 | 15300 | 15300 | 15300 | 6 |
| 561 | 20240503 | 095900 | 613440960 | 15300 | 15290 | 15300 | 15290 | 1355 |
| 562 | 20240503 | 095800 | 592712460 | 15300 | 15300 | 15300 | 15300 | 71 |
| 563 | 20240503 | 095700 | 591626160 | 15300 | 15290 | 15300 | 15290 | 578 |
| 564 | 20240503 | 095600 | 582783540 | 15300 | 15300 | 15300 | 15300 | 10 |
| 565 | 20240503 | 095500 | 582630540 | 15290 | 15290 | 15290 | 15290 | 447 |
| 566 | 20240503 | 095400 | 575795910 | 15290 | 15290 | 15290 | 15290 | 119 |
| 567 | 20240503 | 095300 | 573976400 | 15290 | 15290 | 15290 | 15290 | 640 |
| 568 | 20240503 | 095200 | 564190800 | 15290 | 15290 | 15290 | 15290 | 28 |
| 569 | 20240503 | 095100 | 563762680 | 15290 | 15290 | 15290 | 15280 | 144 |
| 570 | 20240503 | 095000 | 561561720 | 15280 | 15290 | 15290 | 15280 | 541 |
| 571 | 20240503 | 094900 | 553294530 | 15290 | 15290 | 15290 | 15290 | 77 |
| 572 | 20240503 | 094800 | 552117200 | 15290 | 15290 | 15290 | 15290 | 30 |
| 573 | 20240503 | 094700 | 551658500 | 15280 | 15290 | 15290 | 15280 | 510 |
| 574 | 20240503 | 094600 | 543860610 | 15290 | 15290 | 15290 | 15290 | 54 |
| 575 | 20240503 | 094500 | 543034950 | 15290 | 15290 | 15290 | 15290 | 289 |
| 576 | 20240503 | 094400 | 538616140 | 15290 | 15290 | 15290 | 15280 | 368 |
| 577 | 20240503 | 094300 | 532989430 | 15290 | 15290 | 15290 | 15290 | 427 |
| 578 | 20240503 | 094200 | 526460600 | 15290 | 15290 | 15290 | 15280 | 165 |
| 579 | 20240503 | 094100 | 523938450 | 15290 | 15280 | 15290 | 15280 | 546 |
| 580 | 20240503 | 094000 | 515595320 | 15280 | 15290 | 15290 | 15270 | 928 |
| 581 | 20240503 | 093900 | 501416470 | 15290 | 15290 | 15290 | 15280 | 130 |
| 582 | 20240503 | 093800 | 499428790 | 15280 | 15290 | 15290 | 15280 | 36 |
| 583 | 20240503 | 093700 | 498878460 | 15290 | 15280 | 15290 | 15270 | 1617 |
| 584 | 20240503 | 093600 | 474185460 | 15270 | 15290 | 15290 | 15270 | 2717 |
| 585 | 20240503 | 093500 | 432657670 | 15290 | 15290 | 15290 | 15290 | 526 |
| 586 | 20240503 | 093400 | 424615130 | 15290 | 15290 | 15290 | 15290 | 259 |
| 587 | 20240503 | 093300 | 420655020 | 15280 | 15290 | 15290 | 15280 | 647 |
| 588 | 20240503 | 093200 | 410763360 | 15280 | 15280 | 15290 | 15280 | 158 |
| 589 | 20240503 | 093100 | 408348910 | 15280 | 15280 | 15290 | 15280 | 1265 |
| 590 | 20240503 | 093000 | 389019690 | 15290 | 15280 | 15290 | 15280 | 1961 |
| 591 | 20240503 | 092900 | 359055030 | 15280 | 15280 | 15280 | 15280 | 41 |
| 592 | 20240503 | 092800 | 358428550 | 15280 | 15270 | 15280 | 15270 | 105 |
| 593 | 20240503 | 092700 | 356825180 | 15270 | 15280 | 15280 | 15270 | 107 |
| 594 | 20240503 | 092600 | 355191150 | 15290 | 15290 | 15290 | 15290 | 41 |
| 595 | 20240503 | 092500 | 354564260 | 15290 | 15280 | 15290 | 15280 | 1384 |
| 596 | 20240503 | 092400 | 333409370 | 15280 | 15280 | 15280 | 15270 | 331 |
| 597 | 20240503 | 092300 | 328351730 | 15280 | 15280 | 15280 | 15280 | 27 |
| 598 | 20240503 | 092200 | 327939170 | 15280 | 15260 | 15280 | 15260 | 43 |
| 599 | 20240503 | 092100 | 327282470 | 15280 | 15280 | 15280 | 15270 | 87 |
| 600 | 20240503 | 092000 | 325953920 | 15260 | 15270 | 15270 | 15260 | 1066 |
| 601 | 20240503 | 091900 | 309686660 | 15270 | 15240 | 15270 | 15240 | 1844 |
| 602 | 20240503 | 091800 | 281555870 | 15250 | 15280 | 15280 | 15250 | 3215 |
| 603 | 20240503 | 091700 | 232512530 | 15280 | 15290 | 15290 | 15270 | 1355 |
| 604 | 20240503 | 091600 | 211811780 | 15280 | 15290 | 15290 | 15280 | 216 |
| 605 | 20240503 | 091500 | 208510140 | 15280 | 15290 | 15290 | 15280 | 59 |
| 606 | 20240503 | 091400 | 207608610 | 15290 | 15270 | 15290 | 15270 | 251 |
| 607 | 20240503 | 091300 | 203773590 | 15270 | 15290 | 15290 | 15270 | 420 |
| 608 | 20240503 | 091200 | 197357610 | 15290 | 15280 | 15290 | 15280 | 362 |
| 609 | 20240503 | 091100 | 191826230 | 15280 | 15300 | 15300 | 15280 | 301 |
| 610 | 20240503 | 091000 | 187226930 | 15300 | 15300 | 15300 | 15280 | 482 |
| 611 | 20240503 | 090900 | 179854350 | 15300 | 15280 | 15300 | 15280 | 208 |
| 612 | 20240503 | 090800 | 176675810 | 15270 | 15270 | 15290 | 15270 | 829 |
| 613 | 20240503 | 090700 | 164013680 | 15280 | 15280 | 15280 | 15270 | 117 |
| 614 | 20240503 | 090600 | 162226160 | 15270 | 15270 | 15270 | 15260 | 311 |
| 615 | 20240503 | 090500 | 157477420 | 15270 | 15270 | 15310 | 15250 | 162 |
| 616 | 20240503 | 090400 | 155005590 | 15270 | 15300 | 15320 | 15270 | 1400 |
| 617 | 20240503 | 090300 | 133582830 | 15290 | 15240 | 15290 | 15230 | 803 |
| 618 | 20240503 | 090200 | 121331550 | 15250 | 15260 | 15270 | 15230 | 1133 |
| 619 | 20240503 | 090100 | 104051070 | 15270 | 15350 | 15350 | 15270 | 3473 |
| 620 | 20240503 | 090000 | 50934540 | 15310 | 15370 | 15370 | 15300 | 3198 |