33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 191600 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 88664 |
| 3 | 20240508 | 191500 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 4 | 20240508 | 191400 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 5 | 20240508 | 191300 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 6 | 20240508 | 191200 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 7 | 20240508 | 191100 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 8 | 20240508 | 191000 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 9 | 20240508 | 190900 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 10 | 20240508 | 190800 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 11 | 20240508 | 190700 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 12 | 20240508 | 190600 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 13 | 20240508 | 190500 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 14 | 20240508 | 190400 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 15 | 20240508 | 190300 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 16 | 20240508 | 190200 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 17 | 20240508 | 190100 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 18 | 20240508 | 190000 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 19 | 20240508 | 185900 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 20 | 20240508 | 185800 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 21 | 20240508 | 185700 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 22 | 20240508 | 185600 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 23 | 20240508 | 185500 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 24 | 20240508 | 185400 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 25 | 20240508 | 185300 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 26 | 20240508 | 185200 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 27 | 20240508 | 185100 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 28 | 20240508 | 185000 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 29 | 20240508 | 184900 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 30 | 20240508 | 184800 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 31 | 20240508 | 184700 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 32 | 20240508 | 184600 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 88664 |
| 33 | 20240508 | 184500 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 34 | 20240508 | 184400 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 35 | 20240508 | 184300 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 36 | 20240508 | 184200 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 37 | 20240508 | 184100 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 38 | 20240508 | 184000 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 39 | 20240508 | 183900 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 40 | 20240508 | 183800 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 41 | 20240508 | 183700 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 42 | 20240508 | 183600 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 43 | 20240508 | 183500 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 44 | 20240508 | 183400 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 45 | 20240508 | 183300 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 46 | 20240508 | 183200 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 47 | 20240508 | 183100 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 48 | 20240508 | 183000 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 49 | 20240508 | 182900 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 50 | 20240508 | 182800 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 51 | 20240508 | 182700 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 52 | 20240508 | 182600 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 53 | 20240508 | 182500 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 54 | 20240508 | 182400 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 55 | 20240508 | 182300 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 56 | 20240508 | 182200 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 57 | 20240508 | 182100 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 58 | 20240508 | 182000 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 59 | 20240508 | 181900 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 60 | 20240508 | 181800 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 61 | 20240508 | 181700 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 62 | 20240508 | 181600 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 88664 |
| 63 | 20240508 | 181500 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 64 | 20240508 | 181400 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 65 | 20240508 | 181300 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 66 | 20240508 | 181200 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 67 | 20240508 | 181100 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 68 | 20240508 | 181000 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 69 | 20240508 | 180900 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 70 | 20240508 | 180800 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 71 | 20240508 | 180700 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 72 | 20240508 | 180600 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 73 | 20240508 | 180500 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 74 | 20240508 | 180400 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 75 | 20240508 | 180300 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 76 | 20240508 | 180200 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 77 | 20240508 | 180100 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 78 | 20240508 | 180000 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 79 | 20240508 | 175900 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 80 | 20240508 | 175800 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 81 | 20240508 | 175700 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 82 | 20240508 | 175600 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 83 | 20240508 | 175500 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 84 | 20240508 | 175400 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 85 | 20240508 | 175300 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 86 | 20240508 | 175200 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 87 | 20240508 | 175100 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 88 | 20240508 | 175000 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 89 | 20240508 | 174900 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 90 | 20240508 | 174800 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 91 | 20240508 | 174700 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 92 | 20240508 | 174600 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 88664 |
| 93 | 20240508 | 174500 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 94 | 20240508 | 174400 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 95 | 20240508 | 174300 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 96 | 20240508 | 174200 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 97 | 20240508 | 174100 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 98 | 20240508 | 174000 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 99 | 20240508 | 173900 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 100 | 20240508 | 173800 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 101 | 20240508 | 173700 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 102 | 20240508 | 173600 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 103 | 20240508 | 173500 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 104 | 20240508 | 173400 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 105 | 20240508 | 173300 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 106 | 20240508 | 173200 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 107 | 20240508 | 173100 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 108 | 20240508 | 173000 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 109 | 20240508 | 172900 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 110 | 20240508 | 172800 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 111 | 20240508 | 172700 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 112 | 20240508 | 172600 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 113 | 20240508 | 172500 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 114 | 20240508 | 172400 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 115 | 20240508 | 172300 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 116 | 20240508 | 172200 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 117 | 20240508 | 172100 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 118 | 20240508 | 172000 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 119 | 20240508 | 171900 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 120 | 20240508 | 171800 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 121 | 20240508 | 171700 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 122 | 20240508 | 171600 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 88664 |
| 123 | 20240508 | 171500 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 124 | 20240508 | 171400 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 125 | 20240508 | 171300 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 126 | 20240508 | 171200 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 127 | 20240508 | 171100 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 128 | 20240508 | 171000 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 129 | 20240508 | 170900 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 130 | 20240508 | 170800 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 131 | 20240508 | 170700 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 132 | 20240508 | 170600 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 133 | 20240508 | 170500 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 134 | 20240508 | 170400 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 135 | 20240508 | 170300 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 136 | 20240508 | 170200 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 137 | 20240508 | 170100 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 138 | 20240508 | 170000 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 139 | 20240508 | 165900 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 140 | 20240508 | 165800 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 141 | 20240508 | 165700 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 142 | 20240508 | 165600 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 143 | 20240508 | 165500 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 144 | 20240508 | 165400 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 145 | 20240508 | 165300 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 146 | 20240508 | 165200 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 147 | 20240508 | 165100 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 148 | 20240508 | 165000 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 149 | 20240508 | 164900 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 150 | 20240508 | 164800 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 151 | 20240508 | 164700 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 152 | 20240508 | 164600 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 88664 |
| 153 | 20240508 | 164500 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 154 | 20240508 | 164400 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 155 | 20240508 | 164300 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 156 | 20240508 | 164200 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 157 | 20240508 | 164100 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 158 | 20240508 | 164000 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 159 | 20240508 | 163900 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 160 | 20240508 | 163800 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 161 | 20240508 | 163700 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 162 | 20240508 | 163600 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 163 | 20240508 | 163500 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 164 | 20240508 | 163400 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 165 | 20240508 | 163300 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 166 | 20240508 | 163200 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 167 | 20240508 | 163100 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 168 | 20240508 | 163000 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 169 | 20240508 | 162900 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 170 | 20240508 | 162800 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 171 | 20240508 | 162700 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 172 | 20240508 | 162600 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 173 | 20240508 | 162500 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 174 | 20240508 | 162400 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 175 | 20240508 | 162300 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 176 | 20240508 | 162200 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 177 | 20240508 | 162100 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 178 | 20240508 | 162000 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 179 | 20240508 | 161900 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 180 | 20240508 | 161800 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 181 | 20240508 | 161700 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 182 | 20240508 | 161600 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 88664 |
| 183 | 20240508 | 161500 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 184 | 20240508 | 161400 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 185 | 20240508 | 161300 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 186 | 20240508 | 161200 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 187 | 20240508 | 161100 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 188 | 20240508 | 161000 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 189 | 20240508 | 160900 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 190 | 20240508 | 160800 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 191 | 20240508 | 160700 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 192 | 20240508 | 160600 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 193 | 20240508 | 160500 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 194 | 20240508 | 160400 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 195 | 20240508 | 160300 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 196 | 20240508 | 160200 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 197 | 20240508 | 160100 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 198 | 20240508 | 160000 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 199 | 20240508 | 155900 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 200 | 20240508 | 155800 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 201 | 20240508 | 155700 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 202 | 20240508 | 155600 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 203 | 20240508 | 155500 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 204 | 20240508 | 155400 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 205 | 20240508 | 155300 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 206 | 20240508 | 155200 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 207 | 20240508 | 155100 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 208 | 20240508 | 155000 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 209 | 20240508 | 154900 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 210 | 20240508 | 154800 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 211 | 20240508 | 154700 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 212 | 20240508 | 154600 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 88664 |
| 213 | 20240508 | 154500 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 214 | 20240508 | 154400 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 215 | 20240508 | 154300 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 216 | 20240508 | 154200 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 217 | 20240508 | 154100 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 218 | 20240508 | 154000 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 219 | 20240508 | 153900 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 220 | 20240508 | 153800 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 221 | 20240508 | 153700 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 222 | 20240508 | 153600 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 223 | 20240508 | 153500 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 224 | 20240508 | 153400 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 225 | 20240508 | 153300 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 226 | 20240508 | 153200 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 227 | 20240508 | 153100 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 228 | 20240508 | 153000 | 6298328980 | 15490 | 15490 | 15490 | 15490 | 88664 |
| 229 | 20240508 | 152900 | 4924923620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 230 | 20240508 | 152800 | 4924923620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 231 | 20240508 | 152700 | 4924923620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 232 | 20240508 | 152600 | 4924923620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 233 | 20240508 | 152500 | 4924923620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 234 | 20240508 | 152400 | 4924923620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 235 | 20240508 | 152300 | 4924923620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 236 | 20240508 | 152200 | 4924923620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 237 | 20240508 | 152100 | 4924923620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 238 | 20240508 | 152000 | 4924923620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 239 | 20240508 | 151900 | 4924923620 | 15340 | 15340 | 15350 | 15340 | 955 |
| 240 | 20240508 | 151800 | 4910268230 | 15350 | 15340 | 15350 | 15330 | 1360 |
| 241 | 20240508 | 151700 | 4889397680 | 15340 | 15330 | 15350 | 15330 | 2518 |
| 242 | 20240508 | 151600 | 4850767330 | 15330 | 15340 | 15340 | 15330 | 4130 |
| 243 | 20240508 | 151500 | 4787415320 | 15330 | 15320 | 15340 | 15310 | 5115 |
| 244 | 20240508 | 151400 | 4708998170 | 15320 | 15320 | 15330 | 15310 | 2845 |
| 245 | 20240508 | 151300 | 4665418340 | 15310 | 15310 | 15320 | 15310 | 1475 |
| 246 | 20240508 | 151200 | 4642825010 | 15310 | 15320 | 15320 | 15310 | 3805 |
| 247 | 20240508 | 151100 | 4584556610 | 15310 | 15310 | 15320 | 15310 | 283 |
| 248 | 20240508 | 151000 | 4580223370 | 15310 | 15310 | 15320 | 15310 | 2252 |
| 249 | 20240508 | 150900 | 4545739690 | 15310 | 15310 | 15320 | 15310 | 2361 |
| 250 | 20240508 | 150800 | 4509580980 | 15310 | 15320 | 15330 | 15310 | 1273 |
| 251 | 20240508 | 150700 | 4490082560 | 15320 | 15320 | 15320 | 15310 | 114 |
| 252 | 20240508 | 150600 | 4488336990 | 15310 | 15320 | 15330 | 15310 | 1060 |
| 253 | 20240508 | 150500 | 4472100150 | 15320 | 15320 | 15330 | 15320 | 4839 |
| 254 | 20240508 | 150400 | 4397956440 | 15320 | 15320 | 15330 | 15320 | 390 |
| 255 | 20240508 | 150300 | 4391980030 | 15320 | 15320 | 15330 | 15320 | 1259 |
| 256 | 20240508 | 150200 | 4372689850 | 15320 | 15330 | 15340 | 15320 | 1258 |
| 257 | 20240508 | 150100 | 4353409060 | 15330 | 15330 | 15330 | 15330 | 2830 |
| 258 | 20240508 | 150000 | 4310025160 | 15330 | 15330 | 15340 | 15330 | 193 |
| 259 | 20240508 | 145900 | 4307066340 | 15330 | 15330 | 15340 | 15330 | 1348 |
| 260 | 20240508 | 145800 | 4286395510 | 15340 | 15320 | 15340 | 15320 | 762 |
| 261 | 20240508 | 145700 | 4274712230 | 15330 | 15320 | 15340 | 15320 | 2414 |
| 262 | 20240508 | 145600 | 4237704590 | 15330 | 15330 | 15330 | 15320 | 1817 |
| 263 | 20240508 | 145500 | 4209855100 | 15330 | 15320 | 15330 | 15310 | 2128 |
| 264 | 20240508 | 145400 | 4177244470 | 15320 | 15310 | 15320 | 15300 | 2291 |
| 265 | 20240508 | 145300 | 4142160450 | 15310 | 15310 | 15320 | 15300 | 1994 |
| 266 | 20240508 | 145200 | 4111632750 | 15310 | 15310 | 15320 | 15310 | 630 |
| 267 | 20240508 | 145100 | 4101987440 | 15310 | 15310 | 15320 | 15310 | 3193 |
| 268 | 20240508 | 145000 | 4053100770 | 15310 | 15330 | 15340 | 15310 | 2317 |
| 269 | 20240508 | 144900 | 4017598490 | 15320 | 15330 | 15330 | 15320 | 2028 |
| 270 | 20240508 | 144800 | 3986527570 | 15320 | 15320 | 15330 | 15320 | 62 |
| 271 | 20240508 | 144700 | 3985577530 | 15320 | 15330 | 15330 | 15310 | 174 |
| 272 | 20240508 | 144600 | 3982911760 | 15330 | 15310 | 15330 | 15310 | 191 |
| 273 | 20240508 | 144500 | 3979986450 | 15310 | 15320 | 15320 | 15310 | 815 |
| 274 | 20240508 | 144400 | 3967502750 | 15320 | 15310 | 15340 | 15310 | 1741 |
| 275 | 20240508 | 144300 | 3940812880 | 15320 | 15320 | 15330 | 15310 | 980 |
| 276 | 20240508 | 144200 | 3925799900 | 15320 | 15300 | 15330 | 15300 | 370 |
| 277 | 20240508 | 144100 | 3920133690 | 15300 | 15340 | 15340 | 15300 | 755 |
| 278 | 20240508 | 144000 | 3908567580 | 15300 | 15320 | 15340 | 15300 | 2742 |
| 279 | 20240508 | 143900 | 3866579310 | 15330 | 15320 | 15330 | 15310 | 2412 |
| 280 | 20240508 | 143800 | 3829624990 | 15320 | 15330 | 15330 | 15300 | 1851 |
| 281 | 20240508 | 143700 | 3801276500 | 15330 | 15330 | 15330 | 15320 | 380 |
| 282 | 20240508 | 143600 | 3795453190 | 15330 | 15310 | 15330 | 15300 | 586 |
| 283 | 20240508 | 143500 | 3786476100 | 15320 | 15310 | 15330 | 15300 | 2291 |
| 284 | 20240508 | 143400 | 3751408490 | 15300 | 15300 | 15310 | 15300 | 383 |
| 285 | 20240508 | 143300 | 3745547190 | 15300 | 15320 | 15320 | 15300 | 3028 |
| 286 | 20240508 | 143200 | 3699175080 | 15320 | 15320 | 15330 | 15320 | 130 |
| 287 | 20240508 | 143100 | 3697183470 | 15320 | 15320 | 15330 | 15320 | 697 |
| 288 | 20240508 | 143000 | 3686505370 | 15320 | 15320 | 15330 | 15320 | 650 |
| 289 | 20240508 | 142900 | 3676543770 | 15320 | 15330 | 15330 | 15320 | 719 |
| 290 | 20240508 | 142800 | 3665527780 | 15320 | 15330 | 15330 | 15320 | 517 |
| 291 | 20240508 | 142700 | 3657605940 | 15330 | 15320 | 15330 | 15320 | 370 |
| 292 | 20240508 | 142600 | 3651937140 | 15320 | 15320 | 15330 | 15320 | 257 |
| 293 | 20240508 | 142500 | 3647999700 | 15320 | 15320 | 15330 | 15320 | 289 |
| 294 | 20240508 | 142400 | 3643570800 | 15330 | 15320 | 15330 | 15320 | 214 |
| 295 | 20240508 | 142300 | 3640291160 | 15320 | 15320 | 15330 | 15320 | 1233 |
| 296 | 20240508 | 142200 | 3621401220 | 15330 | 15330 | 15330 | 15320 | 525 |
| 297 | 20240508 | 142100 | 3613355340 | 15330 | 15330 | 15330 | 15320 | 152 |
| 298 | 20240508 | 142000 | 3611025380 | 15330 | 15330 | 15330 | 15320 | 626 |
| 299 | 20240508 | 141900 | 3601431980 | 15330 | 15320 | 15330 | 15320 | 148 |
| 300 | 20240508 | 141800 | 3599163260 | 15320 | 15330 | 15330 | 15320 | 236 |
| 301 | 20240508 | 141700 | 3595546110 | 15330 | 15320 | 15330 | 15320 | 220 |
| 302 | 20240508 | 141600 | 3592173710 | 15330 | 15320 | 15330 | 15320 | 147 |
| 303 | 20240508 | 141500 | 3589920530 | 15330 | 15320 | 15330 | 15320 | 50 |
| 304 | 20240508 | 141400 | 3589154360 | 15320 | 15320 | 15330 | 15320 | 46 |
| 305 | 20240508 | 141300 | 3588449440 | 15320 | 15320 | 15330 | 15320 | 176 |
| 306 | 20240508 | 141200 | 3585751920 | 15320 | 15330 | 15330 | 15320 | 1575 |
| 307 | 20240508 | 141100 | 3561607330 | 15340 | 15330 | 15340 | 15330 | 138 |
| 308 | 20240508 | 141000 | 3559491590 | 15330 | 15340 | 15340 | 15330 | 670 |
| 309 | 20240508 | 140900 | 3549219490 | 15330 | 15330 | 15340 | 15330 | 88 |
| 310 | 20240508 | 140800 | 3547869940 | 15330 | 15340 | 15340 | 15330 | 447 |
| 311 | 20240508 | 140700 | 3541016220 | 15340 | 15330 | 15340 | 15330 | 313 |
| 312 | 20240508 | 140600 | 3536214990 | 15330 | 15320 | 15340 | 15320 | 1067 |
| 313 | 20240508 | 140500 | 3519855000 | 15330 | 15300 | 15340 | 15300 | 7880 |
| 314 | 20240508 | 140400 | 3399144130 | 15300 | 15300 | 15310 | 15300 | 1120 |
| 315 | 20240508 | 140300 | 3382007990 | 15300 | 15290 | 15300 | 15290 | 145 |
| 316 | 20240508 | 140200 | 3379789630 | 15290 | 15300 | 15300 | 15290 | 172 |
| 317 | 20240508 | 140100 | 3377158160 | 15300 | 15290 | 15300 | 15290 | 141 |
| 318 | 20240508 | 140000 | 3375001770 | 15290 | 15280 | 15300 | 15280 | 120 |
| 319 | 20240508 | 135900 | 3373166590 | 15300 | 15280 | 15300 | 15280 | 105 |
| 320 | 20240508 | 135800 | 3371561760 | 15280 | 15290 | 15290 | 15280 | 730 |
| 321 | 20240508 | 135700 | 3360400620 | 15290 | 15290 | 15300 | 15280 | 3049 |
| 322 | 20240508 | 135600 | 3313785620 | 15300 | 15300 | 15300 | 15290 | 394 |
| 323 | 20240508 | 135500 | 3307757490 | 15300 | 15290 | 15300 | 15290 | 967 |
| 324 | 20240508 | 135400 | 3292967240 | 15300 | 15300 | 15300 | 15300 | 134 |
| 325 | 20240508 | 135300 | 3290917040 | 15300 | 15290 | 15300 | 15290 | 119 |
| 326 | 20240508 | 135200 | 3289096410 | 15300 | 15300 | 15300 | 15290 | 142 |
| 327 | 20240508 | 135100 | 3286924090 | 15300 | 15300 | 15300 | 15290 | 158 |
| 328 | 20240508 | 135000 | 3284507280 | 15300 | 15300 | 15300 | 15300 | 98 |
| 329 | 20240508 | 134900 | 3283007880 | 15290 | 15290 | 15300 | 15290 | 34 |
| 330 | 20240508 | 134800 | 3282487890 | 15290 | 15290 | 15290 | 15290 | 13 |
| 331 | 20240508 | 134700 | 3282289120 | 15290 | 15300 | 15300 | 15290 | 189 |
| 332 | 20240508 | 134600 | 3279397450 | 15300 | 15300 | 15300 | 15290 | 930 |
| 333 | 20240508 | 134500 | 3265168550 | 15300 | 15290 | 15300 | 15290 | 2680 |
| 334 | 20240508 | 134400 | 3224183770 | 15300 | 15300 | 15310 | 15290 | 2001 |
| 335 | 20240508 | 134300 | 3193567520 | 15300 | 15300 | 15310 | 15300 | 2065 |
| 336 | 20240508 | 134200 | 3161960890 | 15310 | 15310 | 15310 | 15300 | 124 |
| 337 | 20240508 | 134100 | 3160063190 | 15300 | 15310 | 15310 | 15300 | 24 |
| 338 | 20240508 | 134000 | 3159695900 | 15310 | 15300 | 15310 | 15300 | 524 |
| 339 | 20240508 | 133900 | 3151678660 | 15300 | 15310 | 15310 | 15300 | 1754 |
| 340 | 20240508 | 133800 | 3124838030 | 15310 | 15310 | 15310 | 15300 | 192 |
| 341 | 20240508 | 133700 | 3121898650 | 15310 | 15290 | 15310 | 15290 | 4935 |
| 342 | 20240508 | 133600 | 3046381230 | 15300 | 15300 | 15300 | 15290 | 189 |
| 343 | 20240508 | 133500 | 3043489880 | 15300 | 15300 | 15300 | 15290 | 267 |
| 344 | 20240508 | 133400 | 3039405660 | 15290 | 15300 | 15300 | 15290 | 370 |
| 345 | 20240508 | 133300 | 3033745570 | 15300 | 15300 | 15300 | 15290 | 233 |
| 346 | 20240508 | 133200 | 3030181300 | 15290 | 15290 | 15300 | 15290 | 186 |
| 347 | 20240508 | 133100 | 3027336580 | 15290 | 15300 | 15300 | 15290 | 229 |
| 348 | 20240508 | 133000 | 3023834330 | 15300 | 15300 | 15300 | 15290 | 185 |
| 349 | 20240508 | 132900 | 3021004650 | 15300 | 15290 | 15300 | 15290 | 455 |
| 350 | 20240508 | 132800 | 3014046880 | 15300 | 15290 | 15300 | 15290 | 65 |
| 351 | 20240508 | 132700 | 3013052830 | 15290 | 15300 | 15300 | 15290 | 421 |
| 352 | 20240508 | 132600 | 3006614720 | 15300 | 15290 | 15300 | 15290 | 136 |
| 353 | 20240508 | 132500 | 3004534860 | 15290 | 15290 | 15300 | 15290 | 92 |
| 354 | 20240508 | 132400 | 3003127980 | 15290 | 15300 | 15300 | 15290 | 1973 |
| 355 | 20240508 | 132300 | 2972960340 | 15290 | 15290 | 15290 | 15290 | 5 |
| 356 | 20240508 | 132200 | 2972883890 | 15300 | 15290 | 15300 | 15290 | 59 |
| 357 | 20240508 | 132100 | 2971981340 | 15290 | 15290 | 15290 | 15290 | 23 |
| 358 | 20240508 | 132000 | 2971629670 | 15290 | 15300 | 15300 | 15290 | 1735 |
| 359 | 20240508 | 131900 | 2945098640 | 15300 | 15300 | 15300 | 15290 | 189 |
| 360 | 20240508 | 131800 | 2942207040 | 15300 | 15300 | 15300 | 15290 | 127 |
| 361 | 20240508 | 131700 | 2940263960 | 15300 | 15290 | 15300 | 15280 | 2430 |
| 362 | 20240508 | 131600 | 2903104940 | 15280 | 15290 | 15290 | 15280 | 138 |
| 363 | 20240508 | 131500 | 2900995090 | 15290 | 15290 | 15290 | 15280 | 490 |
| 364 | 20240508 | 131400 | 2893505810 | 15290 | 15280 | 15290 | 15280 | 247 |
| 365 | 20240508 | 131300 | 2889729210 | 15280 | 15290 | 15290 | 15280 | 379 |
| 366 | 20240508 | 131200 | 2883934410 | 15290 | 15290 | 15290 | 15290 | 112 |
| 367 | 20240508 | 131100 | 2882221930 | 15290 | 15290 | 15290 | 15290 | 1 |
| 368 | 20240508 | 131000 | 2882206640 | 15280 | 15280 | 15280 | 15280 | 10 |
| 369 | 20240508 | 130900 | 2882053840 | 15290 | 15280 | 15290 | 15280 | 9832 |
| 370 | 20240508 | 130800 | 2731737580 | 15290 | 15290 | 15290 | 15280 | 100 |
| 371 | 20240508 | 130700 | 2730208610 | 15290 | 15290 | 15290 | 15290 | 81 |
| 372 | 20240508 | 130600 | 2728970120 | 15290 | 15290 | 15300 | 15280 | 4912 |
| 373 | 20240508 | 130500 | 2653865380 | 15280 | 15280 | 15290 | 15280 | 206 |
| 374 | 20240508 | 130400 | 2650716710 | 15290 | 15290 | 15290 | 15280 | 154 |
| 375 | 20240508 | 130300 | 2648362260 | 15290 | 15290 | 15290 | 15280 | 230 |
| 376 | 20240508 | 130200 | 2644846900 | 15280 | 15290 | 15290 | 15280 | 146 |
| 377 | 20240508 | 130100 | 2642615050 | 15290 | 15290 | 15290 | 15280 | 142 |
| 378 | 20240508 | 130000 | 2640444480 | 15290 | 15280 | 15290 | 15280 | 192 |
| 379 | 20240508 | 125900 | 2637508810 | 15290 | 15290 | 15290 | 15280 | 110 |
| 380 | 20240508 | 125800 | 2635827030 | 15290 | 15290 | 15290 | 15280 | 180 |
| 381 | 20240508 | 125700 | 2633075830 | 15290 | 15290 | 15290 | 15290 | 117 |
| 382 | 20240508 | 125600 | 2631286900 | 15290 | 15290 | 15290 | 15290 | 81 |
| 383 | 20240508 | 125500 | 2630048410 | 15280 | 15290 | 15290 | 15280 | 93 |
| 384 | 20240508 | 125400 | 2628626460 | 15290 | 15290 | 15290 | 15280 | 92 |
| 385 | 20240508 | 125300 | 2627219820 | 15290 | 15290 | 15290 | 15280 | 172 |
| 386 | 20240508 | 125200 | 2624590440 | 15290 | 15290 | 15290 | 15290 | 80 |
| 387 | 20240508 | 125100 | 2623367240 | 15290 | 15290 | 15290 | 15280 | 1002 |
| 388 | 20240508 | 125000 | 2608055670 | 15290 | 15290 | 15290 | 15280 | 227 |
| 389 | 20240508 | 124900 | 2604585490 | 15290 | 15290 | 15290 | 15290 | 1538 |
| 390 | 20240508 | 124800 | 2581069470 | 15290 | 15290 | 15290 | 15290 | 85 |
| 391 | 20240508 | 124700 | 2579769820 | 15290 | 15280 | 15290 | 15280 | 26 |
| 392 | 20240508 | 124600 | 2579372320 | 15280 | 15290 | 15290 | 15280 | 12 |
| 393 | 20240508 | 124500 | 2579188850 | 15290 | 15290 | 15290 | 15280 | 70 |
| 394 | 20240508 | 124400 | 2578118560 | 15290 | 15290 | 15290 | 15280 | 418 |
| 395 | 20240508 | 124300 | 2571727350 | 15290 | 15290 | 15290 | 15290 | 4 |
| 396 | 20240508 | 124200 | 2571666190 | 15290 | 15290 | 15300 | 15290 | 1591 |
| 397 | 20240508 | 124100 | 2547339740 | 15300 | 15300 | 15300 | 15300 | 129 |
| 398 | 20240508 | 124000 | 2545366040 | 15300 | 15290 | 15300 | 15280 | 844 |
| 399 | 20240508 | 123900 | 2532460270 | 15290 | 15290 | 15300 | 15280 | 1478 |
| 400 | 20240508 | 123800 | 2509859530 | 15290 | 15290 | 15290 | 15280 | 218 |
| 401 | 20240508 | 123700 | 2506527080 | 15290 | 15290 | 15290 | 15290 | 133 |
| 402 | 20240508 | 123600 | 2504493510 | 15290 | 15290 | 15290 | 15280 | 202 |
| 403 | 20240508 | 123500 | 2501405000 | 15290 | 15290 | 15290 | 15280 | 225 |
| 404 | 20240508 | 123400 | 2497965750 | 15280 | 15280 | 15280 | 15280 | 91 |
| 405 | 20240508 | 123300 | 2496575270 | 15290 | 15280 | 15290 | 15280 | 58 |
| 406 | 20240508 | 123200 | 2495688930 | 15280 | 15280 | 15290 | 15280 | 252 |
| 407 | 20240508 | 123100 | 2491838040 | 15280 | 15280 | 15290 | 15280 | 1118 |
| 408 | 20240508 | 123000 | 2474754000 | 15280 | 15280 | 15280 | 15280 | 128 |
| 409 | 20240508 | 122900 | 2472798160 | 15280 | 15280 | 15290 | 15280 | 524 |
| 410 | 20240508 | 122800 | 2464791330 | 15280 | 15290 | 15290 | 15280 | 954 |
| 411 | 20240508 | 122700 | 2450207380 | 15290 | 15290 | 15290 | 15290 | 546 |
| 412 | 20240508 | 122600 | 2441859040 | 15300 | 15290 | 15300 | 15290 | 909 |
| 413 | 20240508 | 122500 | 2427958660 | 15300 | 15300 | 15300 | 15290 | 233 |
| 414 | 20240508 | 122400 | 2424394920 | 15290 | 15290 | 15300 | 15290 | 115 |
| 415 | 20240508 | 122300 | 2422636320 | 15290 | 15290 | 15300 | 15290 | 295 |
| 416 | 20240508 | 122200 | 2418125740 | 15290 | 15290 | 15300 | 15290 | 739 |
| 417 | 20240508 | 122100 | 2406826320 | 15290 | 15290 | 15300 | 15290 | 18 |
| 418 | 20240508 | 122000 | 2406551080 | 15290 | 15290 | 15290 | 15290 | 46 |
| 419 | 20240508 | 121900 | 2405847740 | 15290 | 15290 | 15300 | 15290 | 76 |
| 420 | 20240508 | 121800 | 2404685690 | 15290 | 15290 | 15300 | 15290 | 14 |
| 421 | 20240508 | 121700 | 2404471620 | 15300 | 15290 | 15300 | 15290 | 243 |
| 422 | 20240508 | 121600 | 2400756050 | 15290 | 15300 | 15300 | 15290 | 1300 |
| 423 | 20240508 | 121500 | 2380877830 | 15300 | 15300 | 15300 | 15300 | 695 |
| 424 | 20240508 | 121400 | 2370244330 | 15300 | 15290 | 15300 | 15290 | 393 |
| 425 | 20240508 | 121300 | 2364234000 | 15290 | 15290 | 15290 | 15290 | 16 |
| 426 | 20240508 | 121200 | 2363989360 | 15290 | 15290 | 15300 | 15290 | 33 |
| 427 | 20240508 | 121100 | 2363484590 | 15300 | 15300 | 15300 | 15290 | 437 |
| 428 | 20240508 | 121000 | 2356801950 | 15300 | 15290 | 15300 | 15290 | 1271 |
| 429 | 20240508 | 120900 | 2337367470 | 15290 | 15280 | 15290 | 15280 | 95 |
| 430 | 20240508 | 120800 | 2335915040 | 15290 | 15290 | 15290 | 15280 | 113 |
| 431 | 20240508 | 120700 | 2334187300 | 15280 | 15290 | 15290 | 15280 | 66 |
| 432 | 20240508 | 120600 | 2333178170 | 15290 | 15290 | 15290 | 15280 | 114 |
| 433 | 20240508 | 120500 | 2331435160 | 15290 | 15290 | 15290 | 15290 | 94 |
| 434 | 20240508 | 120400 | 2329997900 | 15280 | 15280 | 15280 | 15280 | 33 |
| 435 | 20240508 | 120300 | 2329493660 | 15280 | 15280 | 15280 | 15280 | 1 |
| 436 | 20240508 | 120200 | 2329478380 | 15290 | 15290 | 15290 | 15280 | 851 |
| 437 | 20240508 | 120100 | 2316466610 | 15290 | 15290 | 15290 | 15280 | 649 |
| 438 | 20240508 | 120000 | 2306546640 | 15290 | 15290 | 15290 | 15280 | 2191 |
| 439 | 20240508 | 115900 | 2273066250 | 15290 | 15290 | 15290 | 15280 | 83 |
| 440 | 20240508 | 115800 | 2271797190 | 15290 | 15290 | 15290 | 15290 | 593 |
| 441 | 20240508 | 115700 | 2262730220 | 15290 | 15290 | 15290 | 15280 | 185 |
| 442 | 20240508 | 115600 | 2259902460 | 15290 | 15290 | 15290 | 15290 | 701 |
| 443 | 20240508 | 115500 | 2249184170 | 15290 | 15290 | 15290 | 15290 | 782 |
| 444 | 20240508 | 115400 | 2237227390 | 15290 | 15290 | 15290 | 15280 | 204 |
| 445 | 20240508 | 115300 | 2234108660 | 15290 | 15280 | 15290 | 15280 | 134 |
| 446 | 20240508 | 115200 | 2232060390 | 15280 | 15290 | 15290 | 15280 | 235 |
| 447 | 20240508 | 115100 | 2228467470 | 15290 | 15280 | 15290 | 15280 | 161 |
| 448 | 20240508 | 115000 | 2226006590 | 15290 | 15280 | 15290 | 15280 | 192 |
| 449 | 20240508 | 114900 | 2223072000 | 15290 | 15280 | 15290 | 15280 | 36 |
| 450 | 20240508 | 114800 | 2222521710 | 15280 | 15280 | 15280 | 15280 | 101 |
| 451 | 20240508 | 114700 | 2220978430 | 15280 | 15280 | 15280 | 15280 | 90 |
| 452 | 20240508 | 114600 | 2219603230 | 15280 | 15280 | 15280 | 15280 | 191 |
| 453 | 20240508 | 114500 | 2216684750 | 15280 | 15290 | 15290 | 15280 | 577 |
| 454 | 20240508 | 114400 | 2207868180 | 15280 | 15280 | 15290 | 15280 | 687 |
| 455 | 20240508 | 114300 | 2197370100 | 15290 | 15290 | 15290 | 15290 | 91 |
| 456 | 20240508 | 114200 | 2195978710 | 15290 | 15290 | 15290 | 15280 | 398 |
| 457 | 20240508 | 114100 | 2189893650 | 15280 | 15280 | 15290 | 15280 | 71 |
| 458 | 20240508 | 114000 | 2188808450 | 15290 | 15280 | 15290 | 15280 | 17 |
| 459 | 20240508 | 113900 | 2188548670 | 15280 | 15280 | 15290 | 15280 | 99 |
| 460 | 20240508 | 113800 | 2187035940 | 15280 | 15280 | 15290 | 15280 | 30 |
| 461 | 20240508 | 113700 | 2186577530 | 15280 | 15280 | 15280 | 15280 | 21 |
| 462 | 20240508 | 113600 | 2186256650 | 15280 | 15280 | 15290 | 15280 | 206 |
| 463 | 20240508 | 113500 | 2183108470 | 15290 | 15280 | 15290 | 15280 | 864 |
| 464 | 20240508 | 113400 | 2169905820 | 15290 | 15290 | 15290 | 15290 | 794 |
| 465 | 20240508 | 113300 | 2157765560 | 15290 | 15290 | 15300 | 15290 | 341 |
| 466 | 20240508 | 113200 | 2152551040 | 15290 | 15290 | 15290 | 15290 | 34 |
| 467 | 20240508 | 113100 | 2152031180 | 15300 | 15290 | 15300 | 15290 | 2 |
| 468 | 20240508 | 113000 | 2152000590 | 15290 | 15300 | 15300 | 15290 | 6 |
| 469 | 20240508 | 112900 | 2151908830 | 15290 | 15290 | 15300 | 15290 | 229 |
| 470 | 20240508 | 112800 | 2148407320 | 15290 | 15290 | 15300 | 15290 | 3089 |
| 471 | 20240508 | 112700 | 2101176090 | 15290 | 15290 | 15290 | 15280 | 150 |
| 472 | 20240508 | 112600 | 2098883580 | 15280 | 15270 | 15280 | 15270 | 1757 |
| 473 | 20240508 | 112500 | 2072036660 | 15280 | 15280 | 15280 | 15270 | 211 |
| 474 | 20240508 | 112400 | 2068813870 | 15280 | 15270 | 15280 | 15260 | 2731 |
| 475 | 20240508 | 112300 | 2027110520 | 15270 | 15260 | 15270 | 15260 | 5727 |
| 476 | 20240508 | 112200 | 1939660970 | 15260 | 15270 | 15270 | 15260 | 463 |
| 477 | 20240508 | 112100 | 1932591430 | 15260 | 15270 | 15270 | 15260 | 226 |
| 478 | 20240508 | 112000 | 1929141650 | 15270 | 15260 | 15270 | 15260 | 209 |
| 479 | 20240508 | 111900 | 1925952100 | 15260 | 15280 | 15280 | 15260 | 2101 |
| 480 | 20240508 | 111800 | 1893873580 | 15280 | 15280 | 15280 | 15280 | 297 |
| 481 | 20240508 | 111700 | 1889335420 | 15280 | 15270 | 15280 | 15270 | 374 |
| 482 | 20240508 | 111600 | 1883622210 | 15280 | 15280 | 15280 | 15260 | 463 |
| 483 | 20240508 | 111500 | 1876551760 | 15260 | 15260 | 15270 | 15260 | 470 |
| 484 | 20240508 | 111400 | 1869375420 | 15270 | 15270 | 15270 | 15260 | 185 |
| 485 | 20240508 | 111300 | 1866550620 | 15260 | 15260 | 15270 | 15260 | 49 |
| 486 | 20240508 | 111200 | 1865802770 | 15260 | 15270 | 15270 | 15260 | 165 |
| 487 | 20240508 | 111100 | 1863284750 | 15270 | 15280 | 15280 | 15260 | 3490 |
| 488 | 20240508 | 111000 | 1809992350 | 15280 | 15280 | 15280 | 15280 | 212 |
| 489 | 20240508 | 110900 | 1806752990 | 15280 | 15270 | 15280 | 15270 | 2932 |
| 490 | 20240508 | 110800 | 1761952050 | 15270 | 15270 | 15270 | 15270 | 5 |
| 491 | 20240508 | 110700 | 1761875700 | 15270 | 15270 | 15270 | 15270 | 365 |
| 492 | 20240508 | 110600 | 1756302150 | 15280 | 15260 | 15280 | 15260 | 1277 |
| 493 | 20240508 | 110500 | 1736798990 | 15270 | 15270 | 15270 | 15260 | 142 |
| 494 | 20240508 | 110400 | 1734630890 | 15270 | 15270 | 15270 | 15260 | 117 |
| 495 | 20240508 | 110300 | 1732844520 | 15270 | 15270 | 15270 | 15260 | 128 |
| 496 | 20240508 | 110200 | 1730889980 | 15260 | 15260 | 15270 | 15260 | 44 |
| 497 | 20240508 | 110100 | 1730218350 | 15260 | 15260 | 15270 | 15260 | 161 |
| 498 | 20240508 | 110000 | 1727761470 | 15260 | 15270 | 15270 | 15260 | 34 |
| 499 | 20240508 | 105900 | 1727242610 | 15260 | 15260 | 15270 | 15260 | 66 |
| 500 | 20240508 | 105800 | 1726235350 | 15260 | 15260 | 15270 | 15260 | 134 |
| 501 | 20240508 | 105700 | 1724190490 | 15260 | 15260 | 15270 | 15260 | 207 |
| 502 | 20240508 | 105600 | 1721031620 | 15270 | 15280 | 15280 | 15270 | 2181 |
| 503 | 20240508 | 105500 | 1687709430 | 15280 | 15280 | 15290 | 15280 | 159 |
| 504 | 20240508 | 105400 | 1685279610 | 15280 | 15280 | 15290 | 15280 | 101 |
| 505 | 20240508 | 105300 | 1683736220 | 15290 | 15290 | 15290 | 15290 | 20 |
| 506 | 20240508 | 105200 | 1683430420 | 15280 | 15270 | 15290 | 15270 | 2040 |
| 507 | 20240508 | 105100 | 1652259160 | 15270 | 15270 | 15280 | 15270 | 2118 |
| 508 | 20240508 | 105000 | 1619917250 | 15270 | 15240 | 15270 | 15240 | 4011 |
| 509 | 20240508 | 104900 | 1558736880 | 15240 | 15250 | 15250 | 15240 | 241 |
| 510 | 20240508 | 104800 | 1555063230 | 15250 | 15250 | 15250 | 15250 | 156 |
| 511 | 20240508 | 104700 | 1552684230 | 15250 | 15250 | 15250 | 15240 | 128 |
| 512 | 20240508 | 104600 | 1550732240 | 15250 | 15250 | 15250 | 15240 | 346 |
| 513 | 20240508 | 104500 | 1545458150 | 15250 | 15250 | 15250 | 15240 | 283 |
| 514 | 20240508 | 104400 | 1541142410 | 15250 | 15230 | 15250 | 15230 | 2191 |
| 515 | 20240508 | 104300 | 1507751620 | 15240 | 15230 | 15240 | 15230 | 723 |
| 516 | 20240508 | 104200 | 1496733670 | 15240 | 15230 | 15240 | 15230 | 893 |
| 517 | 20240508 | 104100 | 1483127150 | 15240 | 15230 | 15240 | 15230 | 442 |
| 518 | 20240508 | 104000 | 1476395100 | 15240 | 15230 | 15240 | 15230 | 379 |
| 519 | 20240508 | 103900 | 1470621760 | 15240 | 15230 | 15240 | 15230 | 242 |
| 520 | 20240508 | 103800 | 1466935590 | 15230 | 15230 | 15240 | 15230 | 548 |
| 521 | 20240508 | 103700 | 1458589540 | 15230 | 15230 | 15230 | 15230 | 194 |
| 522 | 20240508 | 103600 | 1455634920 | 15230 | 15230 | 15240 | 15230 | 330 |
| 523 | 20240508 | 103500 | 1450607910 | 15240 | 15210 | 15240 | 15210 | 4324 |
| 524 | 20240508 | 103400 | 1384787740 | 15210 | 15220 | 15220 | 15210 | 69 |
| 525 | 20240508 | 103300 | 1383738200 | 15220 | 15210 | 15220 | 15210 | 177 |
| 526 | 20240508 | 103200 | 1381045840 | 15210 | 15210 | 15210 | 15210 | 135 |
| 527 | 20240508 | 103100 | 1378992490 | 15210 | 15210 | 15220 | 15210 | 53 |
| 528 | 20240508 | 103000 | 1378186080 | 15210 | 15210 | 15220 | 15210 | 333 |
| 529 | 20240508 | 102900 | 1373121050 | 15210 | 15210 | 15220 | 15210 | 739 |
| 530 | 20240508 | 102800 | 1361875290 | 15220 | 15210 | 15220 | 15210 | 264 |
| 531 | 20240508 | 102700 | 1357859700 | 15220 | 15240 | 15240 | 15220 | 4178 |
| 532 | 20240508 | 102600 | 1294251690 | 15240 | 15240 | 15240 | 15240 | 16 |
| 533 | 20240508 | 102500 | 1294007850 | 15240 | 15250 | 15250 | 15240 | 60 |
| 534 | 20240508 | 102400 | 1293093440 | 15250 | 15250 | 15250 | 15240 | 540 |
| 535 | 20240508 | 102300 | 1284858740 | 15240 | 15240 | 15250 | 15240 | 305 |
| 536 | 20240508 | 102200 | 1280209040 | 15250 | 15250 | 15250 | 15250 | 6 |
| 537 | 20240508 | 102100 | 1280117540 | 15250 | 15260 | 15260 | 15250 | 291 |
| 538 | 20240508 | 102000 | 1275679270 | 15260 | 15250 | 15260 | 15240 | 654 |
| 539 | 20240508 | 101900 | 1265704960 | 15250 | 15240 | 15250 | 15240 | 2 |
| 540 | 20240508 | 101800 | 1265674470 | 15250 | 15250 | 15260 | 15250 | 680 |
| 541 | 20240508 | 101700 | 1255304460 | 15260 | 15250 | 15260 | 15250 | 394 |
| 542 | 20240508 | 101600 | 1249295860 | 15250 | 15250 | 15250 | 15240 | 655 |
| 543 | 20240508 | 101500 | 1239308320 | 15250 | 15240 | 15250 | 15240 | 22 |
| 544 | 20240508 | 101400 | 1238972920 | 15250 | 15220 | 15250 | 15220 | 2978 |
| 545 | 20240508 | 101300 | 1193607520 | 15220 | 15220 | 15230 | 15220 | 263 |
| 546 | 20240508 | 101200 | 1189603640 | 15230 | 15220 | 15230 | 15220 | 206 |
| 547 | 20240508 | 101100 | 1186468120 | 15230 | 15220 | 15230 | 15220 | 920 |
| 548 | 20240508 | 101000 | 1172465560 | 15220 | 15220 | 15220 | 15220 | 36 |
| 549 | 20240508 | 100900 | 1171917640 | 15230 | 15230 | 15230 | 15220 | 174 |
| 550 | 20240508 | 100800 | 1169268160 | 15220 | 15220 | 15230 | 15220 | 62 |
| 551 | 20240508 | 100700 | 1168324490 | 15220 | 15220 | 15220 | 15220 | 62 |
| 552 | 20240508 | 100600 | 1167380850 | 15220 | 15220 | 15230 | 15220 | 77 |
| 553 | 20240508 | 100500 | 1166208860 | 15220 | 15220 | 15230 | 15220 | 222 |
| 554 | 20240508 | 100400 | 1162828920 | 15220 | 15220 | 15230 | 15220 | 594 |
| 555 | 20240508 | 100300 | 1153783150 | 15230 | 15230 | 15230 | 15220 | 43 |
| 556 | 20240508 | 100200 | 1153128600 | 15220 | 15220 | 15230 | 15220 | 190 |
| 557 | 20240508 | 100100 | 1150236750 | 15220 | 15220 | 15230 | 15220 | 475 |
| 558 | 20240508 | 100000 | 1143007110 | 15210 | 15210 | 15220 | 15210 | 101 |
| 559 | 20240508 | 095900 | 1141470390 | 15220 | 15210 | 15220 | 15210 | 606 |
| 560 | 20240508 | 095800 | 1132250810 | 15220 | 15220 | 15220 | 15210 | 1138 |
| 561 | 20240508 | 095700 | 1114931640 | 15220 | 15210 | 15220 | 15210 | 1352 |
| 562 | 20240508 | 095600 | 1094354330 | 15210 | 15210 | 15210 | 15200 | 803 |
| 563 | 20240508 | 095500 | 1082141280 | 15210 | 15190 | 15210 | 15190 | 1192 |
| 564 | 20240508 | 095400 | 1064023940 | 15190 | 15200 | 15200 | 15190 | 941 |
| 565 | 20240508 | 095300 | 1049729590 | 15190 | 15200 | 15210 | 15190 | 216 |
| 566 | 20240508 | 095200 | 1046446470 | 15200 | 15210 | 15210 | 15200 | 645 |
| 567 | 20240508 | 095100 | 1036642260 | 15200 | 15200 | 15210 | 15200 | 126 |
| 568 | 20240508 | 095000 | 1034727050 | 15200 | 15200 | 15200 | 15200 | 197 |
| 569 | 20240508 | 094900 | 1031732650 | 15200 | 15200 | 15210 | 15200 | 216 |
| 570 | 20240508 | 094800 | 1028449440 | 15200 | 15200 | 15210 | 15200 | 103 |
| 571 | 20240508 | 094700 | 1026883760 | 15200 | 15200 | 15210 | 15200 | 327 |
| 572 | 20240508 | 094600 | 1021911150 | 15200 | 15200 | 15210 | 15200 | 116 |
| 573 | 20240508 | 094500 | 1020147780 | 15200 | 15200 | 15210 | 15200 | 324 |
| 574 | 20240508 | 094400 | 1015222850 | 15210 | 15200 | 15210 | 15200 | 233 |
| 575 | 20240508 | 094300 | 1011681130 | 15210 | 15200 | 15210 | 15200 | 49 |
| 576 | 20240508 | 094200 | 1010936160 | 15210 | 15200 | 15210 | 15190 | 1540 |
| 577 | 20240508 | 094100 | 987528430 | 15200 | 15190 | 15200 | 15190 | 271 |
| 578 | 20240508 | 094000 | 983411120 | 15190 | 15190 | 15200 | 15190 | 313 |
| 579 | 20240508 | 093900 | 978655530 | 15200 | 15200 | 15200 | 15190 | 140 |
| 580 | 20240508 | 093800 | 976528140 | 15190 | 15200 | 15200 | 15190 | 295 |
| 581 | 20240508 | 093700 | 972046640 | 15190 | 15190 | 15200 | 15190 | 373 |
| 582 | 20240508 | 093600 | 966380090 | 15200 | 15200 | 15200 | 15190 | 129 |
| 583 | 20240508 | 093500 | 964420290 | 15200 | 15190 | 15200 | 15190 | 352 |
| 584 | 20240508 | 093400 | 959071810 | 15190 | 15190 | 15200 | 15180 | 1154 |
| 585 | 20240508 | 093300 | 941541460 | 15190 | 15200 | 15200 | 15190 | 42 |
| 586 | 20240508 | 093200 | 940903400 | 15200 | 15190 | 15200 | 15190 | 139 |
| 587 | 20240508 | 093100 | 938791800 | 15190 | 15180 | 15200 | 15180 | 1158 |
| 588 | 20240508 | 093000 | 921203890 | 15180 | 15200 | 15200 | 15180 | 1564 |
| 589 | 20240508 | 092900 | 897450310 | 15200 | 15190 | 15200 | 15190 | 240 |
| 590 | 20240508 | 092800 | 893804150 | 15200 | 15200 | 15210 | 15190 | 4655 |
| 591 | 20240508 | 092700 | 823052580 | 15200 | 15210 | 15210 | 15200 | 545 |
| 592 | 20240508 | 092600 | 814763860 | 15210 | 15200 | 15210 | 15190 | 924 |
| 593 | 20240508 | 092500 | 800717630 | 15200 | 15190 | 15210 | 15180 | 6621 |
| 594 | 20240508 | 092400 | 700097980 | 15190 | 15180 | 15190 | 15170 | 1937 |
| 595 | 20240508 | 092300 | 670699300 | 15180 | 15190 | 15190 | 15170 | 5168 |
| 596 | 20240508 | 092200 | 592233110 | 15190 | 15210 | 15210 | 15190 | 10745 |
| 597 | 20240508 | 092100 | 428902320 | 15210 | 15250 | 15250 | 15210 | 10769 |
| 598 | 20240508 | 092000 | 264920780 | 15250 | 15250 | 15260 | 15250 | 364 |
| 599 | 20240508 | 091900 | 259367710 | 15250 | 15270 | 15270 | 15250 | 889 |
| 600 | 20240508 | 091800 | 245794110 | 15270 | 15280 | 15280 | 15270 | 517 |
| 601 | 20240508 | 091700 | 237898250 | 15280 | 15290 | 15290 | 15270 | 1405 |
| 602 | 20240508 | 091600 | 216427740 | 15290 | 15260 | 15300 | 15260 | 1370 |
| 603 | 20240508 | 091500 | 195492440 | 15250 | 15240 | 15270 | 15240 | 30 |
| 604 | 20240508 | 091400 | 195035130 | 15240 | 15240 | 15270 | 15240 | 882 |
| 605 | 20240508 | 091300 | 181575730 | 15240 | 15240 | 15250 | 15240 | 352 |
| 606 | 20240508 | 091200 | 176211200 | 15240 | 15240 | 15240 | 15230 | 1062 |
| 607 | 20240508 | 091100 | 160029720 | 15240 | 15240 | 15260 | 15240 | 1711 |
| 608 | 20240508 | 091000 | 133952280 | 15240 | 15250 | 15250 | 15240 | 1178 |
| 609 | 20240508 | 090900 | 115996050 | 15250 | 15250 | 15250 | 15240 | 767 |
| 610 | 20240508 | 090800 | 104299940 | 15240 | 15250 | 15260 | 15240 | 1190 |
| 611 | 20240508 | 090700 | 86156470 | 15250 | 15260 | 15260 | 15250 | 261 |
| 612 | 20240508 | 090600 | 82174790 | 15260 | 15260 | 15270 | 15250 | 1356 |
| 613 | 20240508 | 090500 | 61485020 | 15260 | 15280 | 15280 | 15250 | 1015 |
| 614 | 20240508 | 090400 | 45985420 | 15280 | 15280 | 15280 | 15280 | 179 |
| 615 | 20240508 | 090300 | 43250300 | 15280 | 15280 | 15280 | 15270 | 313 |
| 616 | 20240508 | 090200 | 38467930 | 15280 | 15280 | 15280 | 15280 | 34 |
| 617 | 20240508 | 090100 | 37948410 | 15280 | 15270 | 15280 | 15270 | 364 |
| 618 | 20240508 | 090000 | 32388920 | 15270 | 15270 | 15280 | 15270 | 2121 |