33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 191600 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 12151 |
| 3 | 20240510 | 191500 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 4 | 20240510 | 191400 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 5 | 20240510 | 191300 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 6 | 20240510 | 191200 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 7 | 20240510 | 191100 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 8 | 20240510 | 191000 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 9 | 20240510 | 190900 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 10 | 20240510 | 190800 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 11 | 20240510 | 190700 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 12 | 20240510 | 190600 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 13 | 20240510 | 190500 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 14 | 20240510 | 190400 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 15 | 20240510 | 190300 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 16 | 20240510 | 190200 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 17 | 20240510 | 190100 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 18 | 20240510 | 190000 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 19 | 20240510 | 185900 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 20 | 20240510 | 185800 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 21 | 20240510 | 185700 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 22 | 20240510 | 185600 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 23 | 20240510 | 185500 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 24 | 20240510 | 185400 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 25 | 20240510 | 185300 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 26 | 20240510 | 185200 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 27 | 20240510 | 185100 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 28 | 20240510 | 185000 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 29 | 20240510 | 184900 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 30 | 20240510 | 184800 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 31 | 20240510 | 184700 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 32 | 20240510 | 184600 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 12151 |
| 33 | 20240510 | 184500 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 34 | 20240510 | 184400 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 35 | 20240510 | 184300 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 36 | 20240510 | 184200 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 37 | 20240510 | 184100 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 38 | 20240510 | 184000 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 39 | 20240510 | 183900 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 40 | 20240510 | 183800 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 41 | 20240510 | 183700 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 42 | 20240510 | 183600 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 43 | 20240510 | 183500 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 44 | 20240510 | 183400 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 45 | 20240510 | 183300 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 46 | 20240510 | 183200 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 47 | 20240510 | 183100 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 48 | 20240510 | 183000 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 49 | 20240510 | 182900 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 50 | 20240510 | 182800 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 51 | 20240510 | 182700 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 52 | 20240510 | 182600 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 53 | 20240510 | 182500 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 54 | 20240510 | 182400 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 55 | 20240510 | 182300 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 56 | 20240510 | 182200 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 57 | 20240510 | 182100 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 58 | 20240510 | 182000 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 59 | 20240510 | 181900 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 60 | 20240510 | 181800 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 61 | 20240510 | 181700 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 62 | 20240510 | 181600 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 12151 |
| 63 | 20240510 | 181500 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 64 | 20240510 | 181400 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 65 | 20240510 | 181300 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 66 | 20240510 | 181200 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 67 | 20240510 | 181100 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 68 | 20240510 | 181000 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 69 | 20240510 | 180900 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 70 | 20240510 | 180800 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 71 | 20240510 | 180700 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 72 | 20240510 | 180600 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 73 | 20240510 | 180500 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 74 | 20240510 | 180400 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 75 | 20240510 | 180300 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 76 | 20240510 | 180200 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 77 | 20240510 | 180100 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 78 | 20240510 | 180000 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 79 | 20240510 | 175900 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 80 | 20240510 | 175800 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 81 | 20240510 | 175700 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 82 | 20240510 | 175600 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 83 | 20240510 | 175500 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 84 | 20240510 | 175400 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 85 | 20240510 | 175300 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 86 | 20240510 | 175200 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 87 | 20240510 | 175100 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 88 | 20240510 | 175000 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 89 | 20240510 | 174900 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 90 | 20240510 | 174800 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 91 | 20240510 | 174700 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 92 | 20240510 | 174600 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 12151 |
| 93 | 20240510 | 174500 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 94 | 20240510 | 174400 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 95 | 20240510 | 174300 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 96 | 20240510 | 174200 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 97 | 20240510 | 174100 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 98 | 20240510 | 174000 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 99 | 20240510 | 173900 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 100 | 20240510 | 173800 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 101 | 20240510 | 173700 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 102 | 20240510 | 173600 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 103 | 20240510 | 173500 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 104 | 20240510 | 173400 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 105 | 20240510 | 173300 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 106 | 20240510 | 173200 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 107 | 20240510 | 173100 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 108 | 20240510 | 173000 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 109 | 20240510 | 172900 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 110 | 20240510 | 172800 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 111 | 20240510 | 172700 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 112 | 20240510 | 172600 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 113 | 20240510 | 172500 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 114 | 20240510 | 172400 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 115 | 20240510 | 172300 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 116 | 20240510 | 172200 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 117 | 20240510 | 172100 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 118 | 20240510 | 172000 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 119 | 20240510 | 171900 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 120 | 20240510 | 171800 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 121 | 20240510 | 171700 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 122 | 20240510 | 171600 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 12151 |
| 123 | 20240510 | 171500 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 124 | 20240510 | 171400 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 125 | 20240510 | 171300 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 126 | 20240510 | 171200 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 127 | 20240510 | 171100 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 128 | 20240510 | 171000 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 129 | 20240510 | 170900 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 130 | 20240510 | 170800 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 131 | 20240510 | 170700 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 132 | 20240510 | 170600 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 133 | 20240510 | 170500 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 134 | 20240510 | 170400 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 135 | 20240510 | 170300 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 136 | 20240510 | 170200 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 137 | 20240510 | 170100 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 138 | 20240510 | 170000 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 139 | 20240510 | 165900 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 140 | 20240510 | 165800 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 141 | 20240510 | 165700 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 142 | 20240510 | 165600 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 143 | 20240510 | 165500 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 144 | 20240510 | 165400 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 145 | 20240510 | 165300 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 146 | 20240510 | 165200 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 147 | 20240510 | 165100 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 148 | 20240510 | 165000 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 149 | 20240510 | 164900 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 150 | 20240510 | 164800 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 151 | 20240510 | 164700 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 152 | 20240510 | 164600 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 12151 |
| 153 | 20240510 | 164500 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 154 | 20240510 | 164400 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 155 | 20240510 | 164300 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 156 | 20240510 | 164200 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 157 | 20240510 | 164100 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 158 | 20240510 | 164000 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 159 | 20240510 | 163900 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 160 | 20240510 | 163800 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 161 | 20240510 | 163700 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 162 | 20240510 | 163600 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 163 | 20240510 | 163500 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 164 | 20240510 | 163400 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 165 | 20240510 | 163300 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 166 | 20240510 | 163200 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 167 | 20240510 | 163100 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 168 | 20240510 | 163000 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 169 | 20240510 | 162900 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 170 | 20240510 | 162800 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 171 | 20240510 | 162700 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 172 | 20240510 | 162600 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 173 | 20240510 | 162500 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 174 | 20240510 | 162400 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 175 | 20240510 | 162300 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 176 | 20240510 | 162200 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 177 | 20240510 | 162100 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 178 | 20240510 | 162000 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 179 | 20240510 | 161900 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 180 | 20240510 | 161800 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 181 | 20240510 | 161700 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 182 | 20240510 | 161600 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 12151 |
| 183 | 20240510 | 161500 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 184 | 20240510 | 161400 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 185 | 20240510 | 161300 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 186 | 20240510 | 161200 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 187 | 20240510 | 161100 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 188 | 20240510 | 161000 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 189 | 20240510 | 160900 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 190 | 20240510 | 160800 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 191 | 20240510 | 160700 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 192 | 20240510 | 160600 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 193 | 20240510 | 160500 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 194 | 20240510 | 160400 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 195 | 20240510 | 160300 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 196 | 20240510 | 160200 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 197 | 20240510 | 160100 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 198 | 20240510 | 160000 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 199 | 20240510 | 155900 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 200 | 20240510 | 155800 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 201 | 20240510 | 155700 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 202 | 20240510 | 155600 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 203 | 20240510 | 155500 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 204 | 20240510 | 155400 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 205 | 20240510 | 155300 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 206 | 20240510 | 155200 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 207 | 20240510 | 155100 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 208 | 20240510 | 155000 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 209 | 20240510 | 154900 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 210 | 20240510 | 154800 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 211 | 20240510 | 154700 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 212 | 20240510 | 154600 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 12151 |
| 213 | 20240510 | 154500 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 214 | 20240510 | 154400 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 215 | 20240510 | 154300 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 216 | 20240510 | 154200 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 217 | 20240510 | 154100 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 218 | 20240510 | 154000 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 219 | 20240510 | 153900 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 220 | 20240510 | 153800 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 221 | 20240510 | 153700 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 222 | 20240510 | 153600 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 223 | 20240510 | 153500 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 224 | 20240510 | 153400 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 225 | 20240510 | 153300 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 226 | 20240510 | 153200 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 227 | 20240510 | 153100 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 228 | 20240510 | 153000 | 7805933320 | 15570 | 15570 | 15570 | 15570 | 12151 |
| 229 | 20240510 | 152900 | 7616742250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 230 | 20240510 | 152800 | 7616742250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 231 | 20240510 | 152700 | 7616742250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 232 | 20240510 | 152600 | 7616742250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 233 | 20240510 | 152500 | 7616742250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 234 | 20240510 | 152400 | 7616742250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 235 | 20240510 | 152300 | 7616742250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 236 | 20240510 | 152200 | 7616742250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 237 | 20240510 | 152100 | 7616742250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 238 | 20240510 | 152000 | 7616742250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 239 | 20240510 | 151900 | 7616742250 | 15560 | 15570 | 15600 | 15560 | 620 |
| 240 | 20240510 | 151800 | 7607085290 | 15580 | 15550 | 15580 | 15550 | 742 |
| 241 | 20240510 | 151700 | 7595537070 | 15550 | 15560 | 15560 | 15550 | 806 |
| 242 | 20240510 | 151600 | 7583002930 | 15560 | 15570 | 15570 | 15550 | 1217 |
| 243 | 20240510 | 151500 | 7564070150 | 15560 | 15570 | 15570 | 15560 | 506 |
| 244 | 20240510 | 151400 | 7556196340 | 15570 | 15570 | 15580 | 15560 | 661 |
| 245 | 20240510 | 151300 | 7545904450 | 15570 | 15570 | 15580 | 15570 | 1524 |
| 246 | 20240510 | 151200 | 7522175270 | 15570 | 15570 | 15580 | 15570 | 549 |
| 247 | 20240510 | 151100 | 7513625400 | 15580 | 15570 | 15580 | 15570 | 1326 |
| 248 | 20240510 | 151000 | 7492966900 | 15580 | 15560 | 15580 | 15560 | 2394 |
| 249 | 20240510 | 150900 | 7455698320 | 15560 | 15560 | 15570 | 15560 | 1023 |
| 250 | 20240510 | 150800 | 7439779510 | 15570 | 15570 | 15570 | 15560 | 146 |
| 251 | 20240510 | 150700 | 7437507090 | 15560 | 15570 | 15580 | 15560 | 1487 |
| 252 | 20240510 | 150600 | 7414356120 | 15570 | 15570 | 15580 | 15570 | 489 |
| 253 | 20240510 | 150500 | 7406742060 | 15570 | 15570 | 15580 | 15570 | 372 |
| 254 | 20240510 | 150400 | 7400949250 | 15570 | 15580 | 15580 | 15570 | 344 |
| 255 | 20240510 | 150300 | 7395591790 | 15570 | 15570 | 15580 | 15570 | 131 |
| 256 | 20240510 | 150200 | 7393551800 | 15570 | 15560 | 15580 | 15560 | 1951 |
| 257 | 20240510 | 150100 | 7363181020 | 15550 | 15540 | 15560 | 15520 | 6199 |
| 258 | 20240510 | 150000 | 7266835580 | 15540 | 15550 | 15550 | 15540 | 233 |
| 259 | 20240510 | 145900 | 7263212890 | 15550 | 15520 | 15550 | 15520 | 680 |
| 260 | 20240510 | 145800 | 7252652810 | 15520 | 15540 | 15550 | 15520 | 1839 |
| 261 | 20240510 | 145700 | 7224070460 | 15540 | 15550 | 15550 | 15540 | 310 |
| 262 | 20240510 | 145600 | 7219250850 | 15540 | 15540 | 15560 | 15520 | 1791 |
| 263 | 20240510 | 145500 | 7191410550 | 15540 | 15520 | 15550 | 15520 | 1796 |
| 264 | 20240510 | 145400 | 7163521270 | 15550 | 15540 | 15550 | 15520 | 2328 |
| 265 | 20240510 | 145300 | 7127359730 | 15550 | 15550 | 15560 | 15540 | 1742 |
| 266 | 20240510 | 145200 | 7100283270 | 15550 | 15560 | 15570 | 15550 | 1149 |
| 267 | 20240510 | 145100 | 7082411610 | 15570 | 15570 | 15570 | 15560 | 1136 |
| 268 | 20240510 | 145000 | 7064734540 | 15570 | 15560 | 15570 | 15560 | 2876 |
| 269 | 20240510 | 144900 | 7019977760 | 15560 | 15560 | 15570 | 15560 | 1741 |
| 270 | 20240510 | 144800 | 6992887120 | 15570 | 15570 | 15570 | 15560 | 1360 |
| 271 | 20240510 | 144700 | 6971723660 | 15560 | 15570 | 15570 | 15560 | 172 |
| 272 | 20240510 | 144600 | 6969046750 | 15570 | 15560 | 15580 | 15560 | 363 |
| 273 | 20240510 | 144500 | 6963394770 | 15560 | 15590 | 15600 | 15560 | 1522 |
| 274 | 20240510 | 144400 | 6939683600 | 15590 | 15590 | 15590 | 15580 | 272 |
| 275 | 20240510 | 144300 | 6935443570 | 15570 | 15590 | 15600 | 15570 | 1372 |
| 276 | 20240510 | 144200 | 6914074950 | 15600 | 15590 | 15600 | 15590 | 151 |
| 277 | 20240510 | 144100 | 6911719770 | 15600 | 15610 | 15610 | 15590 | 1051 |
| 278 | 20240510 | 144000 | 6895324090 | 15600 | 15580 | 15600 | 15570 | 1430 |
| 279 | 20240510 | 143900 | 6873036760 | 15570 | 15580 | 15580 | 15560 | 2505 |
| 280 | 20240510 | 143800 | 6834033320 | 15590 | 15590 | 15600 | 15590 | 646 |
| 281 | 20240510 | 143700 | 6823961200 | 15590 | 15600 | 15600 | 15570 | 1251 |
| 282 | 20240510 | 143600 | 6804468460 | 15590 | 15600 | 15600 | 15590 | 1105 |
| 283 | 20240510 | 143500 | 6787240890 | 15600 | 15580 | 15600 | 15570 | 986 |
| 284 | 20240510 | 143400 | 6771879690 | 15580 | 15590 | 15600 | 15580 | 1576 |
| 285 | 20240510 | 143300 | 6747315980 | 15600 | 15610 | 15620 | 15600 | 3267 |
| 286 | 20240510 | 143200 | 6696346050 | 15610 | 15610 | 15620 | 15610 | 1068 |
| 287 | 20240510 | 143100 | 6679674510 | 15620 | 15630 | 15630 | 15610 | 671 |
| 288 | 20240510 | 143000 | 6669193490 | 15630 | 15640 | 15640 | 15620 | 2072 |
| 289 | 20240510 | 142900 | 6636817820 | 15630 | 15640 | 15640 | 15630 | 67 |
| 290 | 20240510 | 142800 | 6635770410 | 15630 | 15630 | 15640 | 15630 | 1292 |
| 291 | 20240510 | 142700 | 6615575870 | 15640 | 15640 | 15640 | 15630 | 149 |
| 292 | 20240510 | 142600 | 6613245950 | 15630 | 15640 | 15640 | 15630 | 808 |
| 293 | 20240510 | 142500 | 6600615830 | 15650 | 15650 | 15650 | 15640 | 157 |
| 294 | 20240510 | 142400 | 6598159750 | 15650 | 15640 | 15650 | 15640 | 139 |
| 295 | 20240510 | 142300 | 6595985550 | 15640 | 15640 | 15650 | 15640 | 2058 |
| 296 | 20240510 | 142200 | 6563794380 | 15640 | 15650 | 15650 | 15640 | 76 |
| 297 | 20240510 | 142100 | 6562605440 | 15640 | 15650 | 15650 | 15640 | 190 |
| 298 | 20240510 | 142000 | 6559632470 | 15630 | 15640 | 15650 | 15630 | 1134 |
| 299 | 20240510 | 141900 | 6541897650 | 15640 | 15650 | 15650 | 15640 | 273 |
| 300 | 20240510 | 141800 | 6537627030 | 15640 | 15650 | 15650 | 15640 | 146 |
| 301 | 20240510 | 141700 | 6535343140 | 15640 | 15660 | 15660 | 15620 | 4641 |
| 302 | 20240510 | 141600 | 6462740960 | 15660 | 15660 | 15660 | 15620 | 124 |
| 303 | 20240510 | 141500 | 6460799290 | 15620 | 15670 | 15670 | 15620 | 580 |
| 304 | 20240510 | 141400 | 6451722390 | 15650 | 15670 | 15670 | 15650 | 197 |
| 305 | 20240510 | 141300 | 6448637020 | 15670 | 15650 | 15670 | 15620 | 2260 |
| 306 | 20240510 | 141200 | 6413290930 | 15650 | 15650 | 15650 | 15640 | 247 |
| 307 | 20240510 | 141100 | 6409425400 | 15670 | 15650 | 15670 | 15650 | 208 |
| 308 | 20240510 | 141000 | 6406167000 | 15650 | 15670 | 15680 | 15650 | 1306 |
| 309 | 20240510 | 140900 | 6385715190 | 15670 | 15670 | 15680 | 15670 | 495 |
| 310 | 20240510 | 140800 | 6377958080 | 15680 | 15670 | 15680 | 15670 | 98 |
| 311 | 20240510 | 140700 | 6376421670 | 15680 | 15670 | 15680 | 15670 | 760 |
| 312 | 20240510 | 140600 | 6364511480 | 15680 | 15670 | 15680 | 15670 | 119 |
| 313 | 20240510 | 140500 | 6362645680 | 15670 | 15670 | 15680 | 15670 | 195 |
| 314 | 20240510 | 140400 | 6359589950 | 15670 | 15670 | 15680 | 15670 | 1719 |
| 315 | 20240510 | 140300 | 6332650100 | 15680 | 15660 | 15680 | 15660 | 757 |
| 316 | 20240510 | 140200 | 6320787640 | 15670 | 15670 | 15670 | 15660 | 212 |
| 317 | 20240510 | 140100 | 6317465610 | 15670 | 15670 | 15670 | 15660 | 1400 |
| 318 | 20240510 | 140000 | 6295539940 | 15670 | 15670 | 15670 | 15660 | 172 |
| 319 | 20240510 | 135900 | 6292844740 | 15670 | 15660 | 15670 | 15660 | 759 |
| 320 | 20240510 | 135800 | 6280952260 | 15670 | 15670 | 15680 | 15640 | 1687 |
| 321 | 20240510 | 135700 | 6254533700 | 15660 | 15670 | 15670 | 15660 | 192 |
| 322 | 20240510 | 135600 | 6251526070 | 15660 | 15660 | 15660 | 15660 | 62 |
| 323 | 20240510 | 135500 | 6250555150 | 15650 | 15670 | 15670 | 15640 | 984 |
| 324 | 20240510 | 135400 | 6235146750 | 15660 | 15670 | 15670 | 15660 | 133 |
| 325 | 20240510 | 135300 | 6233062740 | 15660 | 15660 | 15670 | 15650 | 408 |
| 326 | 20240510 | 135200 | 6226670310 | 15660 | 15670 | 15670 | 15660 | 2851 |
| 327 | 20240510 | 135100 | 6182003770 | 15670 | 15660 | 15670 | 15630 | 699 |
| 328 | 20240510 | 135000 | 6171064290 | 15630 | 15670 | 15680 | 15630 | 2250 |
| 329 | 20240510 | 134900 | 6135826900 | 15670 | 15640 | 15670 | 15630 | 553 |
| 330 | 20240510 | 134800 | 6127178090 | 15630 | 15660 | 15670 | 15630 | 1322 |
| 331 | 20240510 | 134700 | 6106508440 | 15660 | 15680 | 15680 | 15660 | 495 |
| 332 | 20240510 | 134600 | 6098750480 | 15680 | 15680 | 15680 | 15670 | 156 |
| 333 | 20240510 | 134500 | 6096304940 | 15670 | 15670 | 15680 | 15670 | 2319 |
| 334 | 20240510 | 134400 | 6059950420 | 15670 | 15650 | 15670 | 15640 | 680 |
| 335 | 20240510 | 134300 | 6049310150 | 15640 | 15640 | 15640 | 15640 | 2 |
| 336 | 20240510 | 134200 | 6049278870 | 15680 | 15670 | 15680 | 15640 | 724 |
| 337 | 20240510 | 134100 | 6037944650 | 15680 | 15680 | 15680 | 15670 | 421 |
| 338 | 20240510 | 134000 | 6031347170 | 15670 | 15680 | 15680 | 15670 | 297 |
| 339 | 20240510 | 133900 | 6026692680 | 15680 | 15670 | 15680 | 15670 | 310 |
| 340 | 20240510 | 133800 | 6021834310 | 15640 | 15690 | 15690 | 15640 | 534 |
| 341 | 20240510 | 133700 | 6013469220 | 15680 | 15680 | 15690 | 15620 | 3800 |
| 342 | 20240510 | 133600 | 5954040160 | 15690 | 15670 | 15690 | 15670 | 418 |
| 343 | 20240510 | 133500 | 5947485710 | 15670 | 15670 | 15670 | 15660 | 162 |
| 344 | 20240510 | 133400 | 5944947310 | 15680 | 15660 | 15680 | 15660 | 110 |
| 345 | 20240510 | 133300 | 5943222550 | 15660 | 15690 | 15690 | 15660 | 1013 |
| 346 | 20240510 | 133200 | 5927348150 | 15680 | 15680 | 15690 | 15680 | 115 |
| 347 | 20240510 | 133100 | 5925544110 | 15690 | 15690 | 15690 | 15680 | 255 |
| 348 | 20240510 | 133000 | 5921543850 | 15660 | 15660 | 15680 | 15650 | 4538 |
| 349 | 20240510 | 132900 | 5850451190 | 15660 | 15670 | 15690 | 15660 | 801 |
| 350 | 20240510 | 132800 | 5837903110 | 15680 | 15670 | 15690 | 15650 | 749 |
| 351 | 20240510 | 132700 | 5826168270 | 15680 | 15690 | 15690 | 15680 | 736 |
| 352 | 20240510 | 132600 | 5814624060 | 15690 | 15690 | 15700 | 15680 | 1077 |
| 353 | 20240510 | 132500 | 5797720750 | 15690 | 15680 | 15690 | 15670 | 1509 |
| 354 | 20240510 | 132400 | 5774049360 | 15670 | 15670 | 15670 | 15660 | 254 |
| 355 | 20240510 | 132300 | 5770069210 | 15670 | 15690 | 15690 | 15660 | 687 |
| 356 | 20240510 | 132200 | 5759305650 | 15700 | 15700 | 15700 | 15700 | 35 |
| 357 | 20240510 | 132100 | 5758756150 | 15700 | 15710 | 15710 | 15670 | 3584 |
| 358 | 20240510 | 132000 | 5702532000 | 15700 | 15700 | 15710 | 15700 | 1224 |
| 359 | 20240510 | 131900 | 5683313690 | 15710 | 15710 | 15710 | 15700 | 388 |
| 360 | 20240510 | 131800 | 5677218280 | 15710 | 15690 | 15710 | 15690 | 5835 |
| 361 | 20240510 | 131700 | 5585610520 | 15690 | 15670 | 15700 | 15670 | 12065 |
| 362 | 20240510 | 131600 | 5396394960 | 15670 | 15660 | 15670 | 15660 | 220 |
| 363 | 20240510 | 131500 | 5392948130 | 15660 | 15670 | 15670 | 15660 | 192 |
| 364 | 20240510 | 131400 | 5389940170 | 15660 | 15660 | 15670 | 15650 | 216 |
| 365 | 20240510 | 131300 | 5386557590 | 15660 | 15670 | 15670 | 15660 | 565 |
| 366 | 20240510 | 131200 | 5377709250 | 15660 | 15670 | 15670 | 15660 | 123 |
| 367 | 20240510 | 131100 | 5375782840 | 15660 | 15670 | 15670 | 15660 | 147 |
| 368 | 20240510 | 131000 | 5373479900 | 15660 | 15660 | 15670 | 15650 | 552 |
| 369 | 20240510 | 130900 | 5364835570 | 15650 | 15650 | 15660 | 15650 | 87 |
| 370 | 20240510 | 130800 | 5363473790 | 15660 | 15670 | 15670 | 15660 | 562 |
| 371 | 20240510 | 130700 | 5354671810 | 15670 | 15670 | 15670 | 15660 | 523 |
| 372 | 20240510 | 130600 | 5346476420 | 15670 | 15670 | 15670 | 15660 | 7804 |
| 373 | 20240510 | 130500 | 5224189630 | 15670 | 15660 | 15670 | 15660 | 139 |
| 374 | 20240510 | 130400 | 5222011550 | 15660 | 15670 | 15670 | 15660 | 277 |
| 375 | 20240510 | 130300 | 5217673490 | 15670 | 15660 | 15670 | 15660 | 296 |
| 376 | 20240510 | 130200 | 5213038080 | 15660 | 15670 | 15670 | 15660 | 1668 |
| 377 | 20240510 | 130100 | 5186914790 | 15680 | 15670 | 15680 | 15660 | 4386 |
| 378 | 20240510 | 130000 | 5118185130 | 15660 | 15650 | 15660 | 15650 | 377 |
| 379 | 20240510 | 125900 | 5112281320 | 15650 | 15650 | 15660 | 15650 | 384 |
| 380 | 20240510 | 125800 | 5106267930 | 15650 | 15660 | 15660 | 15650 | 1712 |
| 381 | 20240510 | 125700 | 5079461360 | 15650 | 15650 | 15650 | 15640 | 2002 |
| 382 | 20240510 | 125600 | 5048134350 | 15640 | 15660 | 15660 | 15640 | 1042 |
| 383 | 20240510 | 125500 | 5031827850 | 15650 | 15650 | 15660 | 15650 | 554 |
| 384 | 20240510 | 125400 | 5023157080 | 15650 | 15650 | 15660 | 15650 | 153 |
| 385 | 20240510 | 125300 | 5020762190 | 15650 | 15650 | 15660 | 15650 | 341 |
| 386 | 20240510 | 125200 | 5015425310 | 15650 | 15660 | 15670 | 15650 | 3611 |
| 387 | 20240510 | 125100 | 4958876450 | 15660 | 15670 | 15670 | 15660 | 579 |
| 388 | 20240510 | 125000 | 4949808680 | 15670 | 15650 | 15670 | 15650 | 2895 |
| 389 | 20240510 | 124900 | 4904472500 | 15650 | 15640 | 15660 | 15640 | 1245 |
| 390 | 20240510 | 124800 | 4884993670 | 15630 | 15640 | 15640 | 15630 | 599 |
| 391 | 20240510 | 124700 | 4875629810 | 15620 | 15640 | 15640 | 15620 | 950 |
| 392 | 20240510 | 124600 | 4860781280 | 15640 | 15630 | 15640 | 15630 | 186 |
| 393 | 20240510 | 124500 | 4857872890 | 15640 | 15630 | 15640 | 15630 | 110 |
| 394 | 20240510 | 124400 | 4856152520 | 15640 | 15640 | 15640 | 15630 | 308 |
| 395 | 20240510 | 124300 | 4851337210 | 15640 | 15630 | 15640 | 15630 | 4761 |
| 396 | 20240510 | 124200 | 4776893150 | 15630 | 15640 | 15640 | 15630 | 1144 |
| 397 | 20240510 | 124100 | 4759011010 | 15630 | 15630 | 15640 | 15630 | 148 |
| 398 | 20240510 | 124000 | 4756696310 | 15630 | 15640 | 15640 | 15630 | 28 |
| 399 | 20240510 | 123900 | 4756258440 | 15630 | 15630 | 15630 | 15620 | 1115 |
| 400 | 20240510 | 123800 | 4738831490 | 15630 | 15640 | 15640 | 15630 | 1291 |
| 401 | 20240510 | 123700 | 4718653120 | 15630 | 15590 | 15630 | 15590 | 3959 |
| 402 | 20240510 | 123600 | 4656838900 | 15600 | 15600 | 15600 | 15600 | 22 |
| 403 | 20240510 | 123500 | 4656495700 | 15590 | 15600 | 15610 | 15590 | 1587 |
| 404 | 20240510 | 123400 | 4631738690 | 15610 | 15620 | 15620 | 15600 | 1345 |
| 405 | 20240510 | 123300 | 4610743350 | 15620 | 15610 | 15620 | 15610 | 25 |
| 406 | 20240510 | 123200 | 4610353090 | 15610 | 15620 | 15620 | 15610 | 191 |
| 407 | 20240510 | 123100 | 4607369700 | 15620 | 15620 | 15620 | 15610 | 483 |
| 408 | 20240510 | 123000 | 4599827790 | 15620 | 15610 | 15620 | 15610 | 68 |
| 409 | 20240510 | 122900 | 4598766170 | 15620 | 15620 | 15620 | 15620 | 127 |
| 410 | 20240510 | 122800 | 4596782430 | 15610 | 15620 | 15620 | 15610 | 214 |
| 411 | 20240510 | 122700 | 4593439770 | 15630 | 15620 | 15630 | 15620 | 1275 |
| 412 | 20240510 | 122600 | 4573512500 | 15630 | 15630 | 15630 | 15620 | 849 |
| 413 | 20240510 | 122500 | 4560243560 | 15630 | 15620 | 15630 | 15620 | 113 |
| 414 | 20240510 | 122400 | 4558477700 | 15620 | 15620 | 15620 | 15620 | 249 |
| 415 | 20240510 | 122300 | 4554588320 | 15630 | 15630 | 15630 | 15630 | 504 |
| 416 | 20240510 | 122200 | 4546710800 | 15640 | 15630 | 15640 | 15630 | 539 |
| 417 | 20240510 | 122100 | 4538283430 | 15630 | 15640 | 15640 | 15630 | 163 |
| 418 | 20240510 | 122000 | 4535735170 | 15640 | 15630 | 15640 | 15630 | 297 |
| 419 | 20240510 | 121900 | 4531092630 | 15640 | 15630 | 15640 | 15630 | 140 |
| 420 | 20240510 | 121800 | 4528903530 | 15630 | 15640 | 15650 | 15630 | 577 |
| 421 | 20240510 | 121700 | 4519880050 | 15640 | 15660 | 15660 | 15640 | 869 |
| 422 | 20240510 | 121600 | 4506279830 | 15650 | 15660 | 15670 | 15650 | 1814 |
| 423 | 20240510 | 121500 | 4477873970 | 15660 | 15630 | 15670 | 15630 | 27278 |
| 424 | 20240510 | 121400 | 4051015570 | 15620 | 15630 | 15630 | 15620 | 63 |
| 425 | 20240510 | 121300 | 4050031290 | 15630 | 15620 | 15630 | 15620 | 255 |
| 426 | 20240510 | 121200 | 4046046800 | 15630 | 15630 | 15630 | 15620 | 522 |
| 427 | 20240510 | 121100 | 4037889240 | 15620 | 15610 | 15620 | 15610 | 397 |
| 428 | 20240510 | 121000 | 4031688120 | 15620 | 15620 | 15620 | 15610 | 627 |
| 429 | 20240510 | 120900 | 4021894390 | 15630 | 15630 | 15630 | 15630 | 70 |
| 430 | 20240510 | 120800 | 4020800290 | 15630 | 15630 | 15630 | 15620 | 991 |
| 431 | 20240510 | 120700 | 4005313990 | 15630 | 15630 | 15640 | 15630 | 957 |
| 432 | 20240510 | 120600 | 3990355730 | 15630 | 15610 | 15630 | 15610 | 2425 |
| 433 | 20240510 | 120500 | 3952461130 | 15610 | 15630 | 15630 | 15610 | 3549 |
| 434 | 20240510 | 120400 | 3897016660 | 15620 | 15610 | 15630 | 15610 | 18866 |
| 435 | 20240510 | 120300 | 3602342520 | 15610 | 15600 | 15610 | 15600 | 23 |
| 436 | 20240510 | 120200 | 3601983520 | 15610 | 15610 | 15610 | 15600 | 564 |
| 437 | 20240510 | 120100 | 3593182780 | 15600 | 15600 | 15600 | 15600 | 4 |
| 438 | 20240510 | 120000 | 3593120380 | 15600 | 15600 | 15610 | 15600 | 184 |
| 439 | 20240510 | 115900 | 3590249320 | 15600 | 15610 | 15610 | 15600 | 312 |
| 440 | 20240510 | 115800 | 3585379940 | 15610 | 15590 | 15610 | 15590 | 740 |
| 441 | 20240510 | 115700 | 3573836820 | 15590 | 15600 | 15610 | 15590 | 979 |
| 442 | 20240510 | 115600 | 3558564860 | 15610 | 15610 | 15610 | 15600 | 286 |
| 443 | 20240510 | 115500 | 3554100420 | 15610 | 15600 | 15610 | 15600 | 80 |
| 444 | 20240510 | 115400 | 3552851740 | 15600 | 15610 | 15610 | 15600 | 85 |
| 445 | 20240510 | 115300 | 3551525510 | 15610 | 15600 | 15610 | 15600 | 931 |
| 446 | 20240510 | 115200 | 3537000590 | 15600 | 15600 | 15600 | 15600 | 73 |
| 447 | 20240510 | 115100 | 3535861790 | 15600 | 15610 | 15610 | 15600 | 496 |
| 448 | 20240510 | 115000 | 3528123490 | 15610 | 15610 | 15610 | 15600 | 558 |
| 449 | 20240510 | 114900 | 3519413340 | 15610 | 15600 | 15610 | 15600 | 146 |
| 450 | 20240510 | 114800 | 3517134380 | 15610 | 15600 | 15610 | 15600 | 752 |
| 451 | 20240510 | 114700 | 3505402340 | 15600 | 15610 | 15610 | 15600 | 209 |
| 452 | 20240510 | 114600 | 3502139860 | 15600 | 15610 | 15610 | 15600 | 164 |
| 453 | 20240510 | 114500 | 3499579840 | 15610 | 15600 | 15610 | 15600 | 181 |
| 454 | 20240510 | 114400 | 3496754610 | 15610 | 15600 | 15610 | 15600 | 291 |
| 455 | 20240510 | 114300 | 3492213830 | 15600 | 15600 | 15600 | 15590 | 713 |
| 456 | 20240510 | 114200 | 3481091090 | 15600 | 15600 | 15600 | 15600 | 115 |
| 457 | 20240510 | 114100 | 3479297090 | 15600 | 15600 | 15600 | 15590 | 342 |
| 458 | 20240510 | 114000 | 3473961910 | 15600 | 15590 | 15600 | 15580 | 3340 |
| 459 | 20240510 | 113900 | 3421886240 | 15580 | 15590 | 15600 | 15580 | 665 |
| 460 | 20240510 | 113800 | 3411519930 | 15590 | 15590 | 15600 | 15590 | 155 |
| 461 | 20240510 | 113700 | 3409103060 | 15600 | 15590 | 15600 | 15590 | 339 |
| 462 | 20240510 | 113600 | 3403817900 | 15580 | 15580 | 15590 | 15580 | 484 |
| 463 | 20240510 | 113500 | 3396276750 | 15580 | 15570 | 15580 | 15570 | 386 |
| 464 | 20240510 | 113400 | 3390263000 | 15570 | 15570 | 15580 | 15570 | 185 |
| 465 | 20240510 | 113300 | 3387381740 | 15580 | 15570 | 15580 | 15570 | 341 |
| 466 | 20240510 | 113200 | 3382070970 | 15570 | 15560 | 15580 | 15560 | 498 |
| 467 | 20240510 | 113100 | 3374316230 | 15560 | 15580 | 15590 | 15560 | 1268 |
| 468 | 20240510 | 113000 | 3354572950 | 15580 | 15570 | 15590 | 15570 | 946 |
| 469 | 20240510 | 112900 | 3339835090 | 15570 | 15590 | 15590 | 15570 | 1008 |
| 470 | 20240510 | 112800 | 3324128470 | 15590 | 15600 | 15600 | 15590 | 512 |
| 471 | 20240510 | 112700 | 3316142640 | 15600 | 15600 | 15610 | 15600 | 125 |
| 472 | 20240510 | 112600 | 3314192410 | 15600 | 15600 | 15610 | 15600 | 368 |
| 473 | 20240510 | 112500 | 3308450400 | 15610 | 15610 | 15620 | 15600 | 301 |
| 474 | 20240510 | 112400 | 3303751690 | 15610 | 15610 | 15620 | 15610 | 663 |
| 475 | 20240510 | 112300 | 3293402030 | 15610 | 15600 | 15620 | 15590 | 2380 |
| 476 | 20240510 | 112200 | 3256251760 | 15590 | 15610 | 15610 | 15590 | 146 |
| 477 | 20240510 | 112100 | 3253973990 | 15600 | 15600 | 15610 | 15600 | 83 |
| 478 | 20240510 | 112000 | 3252679090 | 15600 | 15610 | 15610 | 15600 | 629 |
| 479 | 20240510 | 111900 | 3242865480 | 15610 | 15610 | 15610 | 15610 | 1151 |
| 480 | 20240510 | 111800 | 3224898370 | 15620 | 15620 | 15630 | 15620 | 782 |
| 481 | 20240510 | 111700 | 3212681540 | 15620 | 15620 | 15630 | 15610 | 2578 |
| 482 | 20240510 | 111600 | 3172410510 | 15620 | 15600 | 15630 | 15590 | 9030 |
| 483 | 20240510 | 111500 | 3031413550 | 15580 | 15580 | 15580 | 15580 | 70 |
| 484 | 20240510 | 111400 | 3030322950 | 15600 | 15600 | 15600 | 15600 | 4 |
| 485 | 20240510 | 111300 | 3030260550 | 15600 | 15590 | 15600 | 15580 | 1065 |
| 486 | 20240510 | 111200 | 3013656350 | 15590 | 15600 | 15600 | 15590 | 19 |
| 487 | 20240510 | 111100 | 3013359990 | 15600 | 15580 | 15600 | 15580 | 112 |
| 488 | 20240510 | 111000 | 3011613010 | 15590 | 15610 | 15610 | 15580 | 2024 |
| 489 | 20240510 | 110900 | 2980039970 | 15610 | 15610 | 15610 | 15610 | 20 |
| 490 | 20240510 | 110800 | 2979727770 | 15600 | 15590 | 15610 | 15590 | 1301 |
| 491 | 20240510 | 110700 | 2959424980 | 15600 | 15600 | 15600 | 15600 | 207 |
| 492 | 20240510 | 110600 | 2956195780 | 15590 | 15570 | 15600 | 15570 | 4233 |
| 493 | 20240510 | 110500 | 2890190560 | 15560 | 15570 | 15570 | 15560 | 439 |
| 494 | 20240510 | 110400 | 2883355350 | 15570 | 15570 | 15570 | 15560 | 800 |
| 495 | 20240510 | 110300 | 2870906620 | 15570 | 15570 | 15570 | 15560 | 346 |
| 496 | 20240510 | 110200 | 2865521180 | 15560 | 15570 | 15570 | 15560 | 1421 |
| 497 | 20240510 | 110100 | 2843408890 | 15570 | 15570 | 15570 | 15560 | 219 |
| 498 | 20240510 | 110000 | 2840001020 | 15570 | 15580 | 15580 | 15570 | 766 |
| 499 | 20240510 | 105900 | 2828074390 | 15580 | 15570 | 15580 | 15570 | 273 |
| 500 | 20240510 | 105800 | 2823823250 | 15580 | 15580 | 15580 | 15570 | 99 |
| 501 | 20240510 | 105700 | 2822280840 | 15570 | 15590 | 15590 | 15570 | 1526 |
| 502 | 20240510 | 105600 | 2798507490 | 15590 | 15590 | 15590 | 15580 | 356 |
| 503 | 20240510 | 105500 | 2792960870 | 15590 | 15600 | 15600 | 15580 | 1623 |
| 504 | 20240510 | 105400 | 2767657790 | 15590 | 15600 | 15600 | 15590 | 1749 |
| 505 | 20240510 | 105300 | 2740377590 | 15600 | 15560 | 15600 | 15560 | 6060 |
| 506 | 20240510 | 105200 | 2645944560 | 15560 | 15550 | 15560 | 15550 | 964 |
| 507 | 20240510 | 105100 | 2630947790 | 15550 | 15560 | 15560 | 15550 | 378 |
| 508 | 20240510 | 105000 | 2625069520 | 15560 | 15550 | 15560 | 15550 | 472 |
| 509 | 20240510 | 104900 | 2617727350 | 15550 | 15560 | 15570 | 15550 | 1101 |
| 510 | 20240510 | 104800 | 2600595450 | 15570 | 15550 | 15570 | 15550 | 3574 |
| 511 | 20240510 | 104700 | 2544995540 | 15540 | 15550 | 15550 | 15540 | 345 |
| 512 | 20240510 | 104600 | 2539630900 | 15550 | 15540 | 15550 | 15540 | 553 |
| 513 | 20240510 | 104500 | 2531037030 | 15550 | 15560 | 15560 | 15550 | 781 |
| 514 | 20240510 | 104400 | 2518889120 | 15560 | 15550 | 15560 | 15540 | 2580 |
| 515 | 20240510 | 104300 | 2478770480 | 15550 | 15540 | 15550 | 15530 | 395 |
| 516 | 20240510 | 104200 | 2472632960 | 15540 | 15540 | 15540 | 15540 | 1 |
| 517 | 20240510 | 104100 | 2472617420 | 15530 | 15550 | 15550 | 15530 | 307 |
| 518 | 20240510 | 104000 | 2467845920 | 15540 | 15550 | 15550 | 15540 | 1534 |
| 519 | 20240510 | 103900 | 2444006170 | 15570 | 15560 | 15570 | 15560 | 395 |
| 520 | 20240510 | 103800 | 2437859610 | 15570 | 15540 | 15570 | 15540 | 497 |
| 521 | 20240510 | 103700 | 2430126950 | 15540 | 15550 | 15550 | 15540 | 233 |
| 522 | 20240510 | 103600 | 2426504050 | 15550 | 15540 | 15550 | 15520 | 4017 |
| 523 | 20240510 | 103500 | 2364108070 | 15540 | 15550 | 15550 | 15540 | 143 |
| 524 | 20240510 | 103400 | 2361885150 | 15550 | 15550 | 15550 | 15550 | 243 |
| 525 | 20240510 | 103300 | 2358106500 | 15550 | 15550 | 15550 | 15540 | 284 |
| 526 | 20240510 | 103200 | 2353691800 | 15550 | 15540 | 15550 | 15540 | 104 |
| 527 | 20240510 | 103100 | 2352075200 | 15540 | 15550 | 15560 | 15540 | 787 |
| 528 | 20240510 | 103000 | 2339840660 | 15550 | 15540 | 15550 | 15540 | 352 |
| 529 | 20240510 | 102900 | 2334367790 | 15550 | 15560 | 15570 | 15550 | 676 |
| 530 | 20240510 | 102800 | 2323845320 | 15570 | 15580 | 15580 | 15570 | 42 |
| 531 | 20240510 | 102700 | 2323190970 | 15540 | 15570 | 15580 | 15540 | 1525 |
| 532 | 20240510 | 102600 | 2299448560 | 15580 | 15570 | 15580 | 15560 | 936 |
| 533 | 20240510 | 102500 | 2284874740 | 15570 | 15550 | 15570 | 15550 | 2106 |
| 534 | 20240510 | 102400 | 2252104370 | 15550 | 15560 | 15560 | 15550 | 1131 |
| 535 | 20240510 | 102300 | 2234511670 | 15560 | 15560 | 15570 | 15550 | 912 |
| 536 | 20240510 | 102200 | 2220322320 | 15570 | 15570 | 15580 | 15570 | 1218 |
| 537 | 20240510 | 102100 | 2201357160 | 15570 | 15570 | 15570 | 15570 | 86 |
| 538 | 20240510 | 102000 | 2200018140 | 15560 | 15570 | 15570 | 15560 | 77 |
| 539 | 20240510 | 101900 | 2198819790 | 15560 | 15560 | 15570 | 15560 | 947 |
| 540 | 20240510 | 101800 | 2184083850 | 15560 | 15570 | 15570 | 15560 | 622 |
| 541 | 20240510 | 101700 | 2174399490 | 15570 | 15570 | 15580 | 15570 | 293 |
| 542 | 20240510 | 101600 | 2169837240 | 15570 | 15570 | 15570 | 15570 | 644 |
| 543 | 20240510 | 101500 | 2159810160 | 15570 | 15570 | 15570 | 15560 | 816 |
| 544 | 20240510 | 101400 | 2147108770 | 15560 | 15570 | 15570 | 15560 | 188 |
| 545 | 20240510 | 101300 | 2144182100 | 15570 | 15580 | 15580 | 15570 | 353 |
| 546 | 20240510 | 101200 | 2138685880 | 15580 | 15590 | 15590 | 15580 | 421 |
| 547 | 20240510 | 101100 | 2132126440 | 15580 | 15580 | 15590 | 15580 | 360 |
| 548 | 20240510 | 101000 | 2126515640 | 15590 | 15580 | 15590 | 15580 | 27 |
| 549 | 20240510 | 100900 | 2126094720 | 15580 | 15580 | 15590 | 15570 | 1011 |
| 550 | 20240510 | 100800 | 2110339220 | 15570 | 15580 | 15590 | 15570 | 358 |
| 551 | 20240510 | 100700 | 2104762100 | 15580 | 15590 | 15590 | 15580 | 481 |
| 552 | 20240510 | 100600 | 2097268080 | 15590 | 15580 | 15590 | 15580 | 55 |
| 553 | 20240510 | 100500 | 2096410740 | 15580 | 15590 | 15590 | 15580 | 1098 |
| 554 | 20240510 | 100400 | 2079295870 | 15590 | 15590 | 15590 | 15570 | 745 |
| 555 | 20240510 | 100300 | 2067687610 | 15590 | 15570 | 15590 | 15570 | 1193 |
| 556 | 20240510 | 100200 | 2049106730 | 15560 | 15550 | 15570 | 15550 | 1966 |
| 557 | 20240510 | 100100 | 2018523700 | 15550 | 15550 | 15550 | 15540 | 665 |
| 558 | 20240510 | 100000 | 2008186910 | 15550 | 15550 | 15560 | 15550 | 214 |
| 559 | 20240510 | 095900 | 2004859140 | 15550 | 15560 | 15560 | 15540 | 896 |
| 560 | 20240510 | 095800 | 1990928410 | 15550 | 15560 | 15560 | 15550 | 223 |
| 561 | 20240510 | 095700 | 1987458800 | 15560 | 15570 | 15570 | 15560 | 724 |
| 562 | 20240510 | 095600 | 1976192870 | 15560 | 15590 | 15590 | 15560 | 1851 |
| 563 | 20240510 | 095500 | 1947380770 | 15590 | 15600 | 15600 | 15580 | 845 |
| 564 | 20240510 | 095400 | 1934206730 | 15600 | 15610 | 15620 | 15590 | 1528 |
| 565 | 20240510 | 095300 | 1910357130 | 15610 | 15620 | 15620 | 15600 | 968 |
| 566 | 20240510 | 095200 | 1895253620 | 15620 | 15610 | 15620 | 15600 | 1049 |
| 567 | 20240510 | 095100 | 1878878730 | 15610 | 15620 | 15620 | 15600 | 3259 |
| 568 | 20240510 | 095000 | 1828016910 | 15620 | 15610 | 15620 | 15600 | 911 |
| 569 | 20240510 | 094900 | 1813793980 | 15610 | 15600 | 15610 | 15600 | 1576 |
| 570 | 20240510 | 094800 | 1789196810 | 15600 | 15610 | 15610 | 15600 | 2063 |
| 571 | 20240510 | 094700 | 1757002500 | 15610 | 15620 | 15620 | 15610 | 3086 |
| 572 | 20240510 | 094600 | 1708805720 | 15630 | 15620 | 15630 | 15620 | 1176 |
| 573 | 20240510 | 094500 | 1690433130 | 15620 | 15630 | 15640 | 15620 | 3813 |
| 574 | 20240510 | 094400 | 1630859580 | 15630 | 15630 | 15630 | 15620 | 2266 |
| 575 | 20240510 | 094300 | 1595443100 | 15630 | 15630 | 15630 | 15620 | 307 |
| 576 | 20240510 | 094200 | 1590645390 | 15620 | 15640 | 15640 | 15620 | 602 |
| 577 | 20240510 | 094100 | 1581240080 | 15640 | 15640 | 15640 | 15630 | 465 |
| 578 | 20240510 | 094000 | 1573970220 | 15640 | 15650 | 15650 | 15630 | 1546 |
| 579 | 20240510 | 093900 | 1549786930 | 15650 | 15640 | 15650 | 15630 | 5369 |
| 580 | 20240510 | 093800 | 1465827630 | 15630 | 15580 | 15640 | 15580 | 9024 |
| 581 | 20240510 | 093700 | 1324935510 | 15570 | 15580 | 15590 | 15570 | 598 |
| 582 | 20240510 | 093600 | 1315618580 | 15580 | 15580 | 15590 | 15580 | 296 |
| 583 | 20240510 | 093500 | 1311004650 | 15590 | 15590 | 15590 | 15590 | 879 |
| 584 | 20240510 | 093400 | 1297301040 | 15590 | 15600 | 15600 | 15590 | 2274 |
| 585 | 20240510 | 093300 | 1261836640 | 15600 | 15630 | 15630 | 15600 | 2695 |
| 586 | 20240510 | 093200 | 1219741420 | 15630 | 15600 | 15630 | 15600 | 1462 |
| 587 | 20240510 | 093100 | 1196911340 | 15590 | 15560 | 15600 | 15540 | 12175 |
| 588 | 20240510 | 093000 | 1007333590 | 15560 | 15550 | 15560 | 15550 | 2039 |
| 589 | 20240510 | 092900 | 975617720 | 15550 | 15550 | 15560 | 15540 | 1046 |
| 590 | 20240510 | 092800 | 959354180 | 15550 | 15550 | 15570 | 15540 | 7164 |
| 591 | 20240510 | 092700 | 847891990 | 15540 | 15530 | 15550 | 15520 | 3180 |
| 592 | 20240510 | 092600 | 798481460 | 15530 | 15530 | 15540 | 15530 | 370 |
| 593 | 20240510 | 092500 | 792735300 | 15530 | 15540 | 15550 | 15530 | 3357 |
| 594 | 20240510 | 092400 | 740568100 | 15550 | 15560 | 15560 | 15540 | 758 |
| 595 | 20240510 | 092300 | 728778490 | 15550 | 15550 | 15560 | 15550 | 1399 |
| 596 | 20240510 | 092200 | 707023470 | 15560 | 15560 | 15570 | 15550 | 4357 |
| 597 | 20240510 | 092100 | 639245920 | 15550 | 15530 | 15550 | 15530 | 986 |
| 598 | 20240510 | 092000 | 623927460 | 15530 | 15540 | 15540 | 15530 | 2245 |
| 599 | 20240510 | 091900 | 589051870 | 15530 | 15560 | 15560 | 15530 | 2415 |
| 600 | 20240510 | 091800 | 551496440 | 15560 | 15530 | 15570 | 15520 | 9464 |
| 601 | 20240510 | 091700 | 404384750 | 15530 | 15520 | 15530 | 15520 | 1408 |
| 602 | 20240510 | 091600 | 382524380 | 15510 | 15520 | 15520 | 15510 | 489 |
| 603 | 20240510 | 091500 | 374939110 | 15520 | 15500 | 15520 | 15490 | 983 |
| 604 | 20240510 | 091400 | 359696590 | 15490 | 15510 | 15510 | 15490 | 865 |
| 605 | 20240510 | 091300 | 346295740 | 15490 | 15520 | 15520 | 15490 | 1533 |
| 606 | 20240510 | 091200 | 322532930 | 15520 | 15520 | 15530 | 15510 | 823 |
| 607 | 20240510 | 091100 | 309758620 | 15520 | 15510 | 15540 | 15510 | 1799 |
| 608 | 20240510 | 091000 | 281821380 | 15520 | 15510 | 15520 | 15500 | 1000 |
| 609 | 20240510 | 090900 | 266310030 | 15510 | 15530 | 15530 | 15510 | 846 |
| 610 | 20240510 | 090800 | 253185800 | 15520 | 15510 | 15520 | 15500 | 708 |
| 611 | 20240510 | 090700 | 242202420 | 15500 | 15520 | 15540 | 15500 | 1545 |
| 612 | 20240510 | 090600 | 218220080 | 15520 | 15530 | 15540 | 15510 | 1157 |
| 613 | 20240510 | 090500 | 200247930 | 15510 | 15540 | 15540 | 15500 | 439 |
| 614 | 20240510 | 090400 | 193435120 | 15540 | 15490 | 15540 | 15480 | 760 |
| 615 | 20240510 | 090300 | 181652670 | 15490 | 15520 | 15540 | 15490 | 1744 |
| 616 | 20240510 | 090200 | 154610220 | 15540 | 15490 | 15540 | 15490 | 757 |
| 617 | 20240510 | 090100 | 142860560 | 15490 | 15520 | 15520 | 15480 | 1318 |
| 618 | 20240510 | 090000 | 122417410 | 15550 | 15560 | 15570 | 15500 | 7870 |