34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 191600 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 108614 |
| 3 | 20240516 | 191500 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 4 | 20240516 | 191400 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 5 | 20240516 | 191300 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 6 | 20240516 | 191200 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 7 | 20240516 | 191100 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 8 | 20240516 | 191000 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 9 | 20240516 | 190900 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 10 | 20240516 | 190800 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 11 | 20240516 | 190700 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 12 | 20240516 | 190600 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 13 | 20240516 | 190500 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 14 | 20240516 | 190400 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 15 | 20240516 | 190300 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 16 | 20240516 | 190200 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 17 | 20240516 | 190100 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 18 | 20240516 | 190000 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 19 | 20240516 | 185900 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 20 | 20240516 | 185800 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 21 | 20240516 | 185700 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 22 | 20240516 | 185600 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 23 | 20240516 | 185500 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 24 | 20240516 | 185400 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 25 | 20240516 | 185300 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 26 | 20240516 | 185200 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 27 | 20240516 | 185100 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 28 | 20240516 | 185000 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 29 | 20240516 | 184900 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 30 | 20240516 | 184800 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 31 | 20240516 | 184700 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 32 | 20240516 | 184600 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 108614 |
| 33 | 20240516 | 184500 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 34 | 20240516 | 184400 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 35 | 20240516 | 184300 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 36 | 20240516 | 184200 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 37 | 20240516 | 184100 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 38 | 20240516 | 184000 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 39 | 20240516 | 183900 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 40 | 20240516 | 183800 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 41 | 20240516 | 183700 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 42 | 20240516 | 183600 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 43 | 20240516 | 183500 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 44 | 20240516 | 183400 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 45 | 20240516 | 183300 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 46 | 20240516 | 183200 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 47 | 20240516 | 183100 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 48 | 20240516 | 183000 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 49 | 20240516 | 182900 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 50 | 20240516 | 182800 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 51 | 20240516 | 182700 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 52 | 20240516 | 182600 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 53 | 20240516 | 182500 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 54 | 20240516 | 182400 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 55 | 20240516 | 182300 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 56 | 20240516 | 182200 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 57 | 20240516 | 182100 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 58 | 20240516 | 182000 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 59 | 20240516 | 181900 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 60 | 20240516 | 181800 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 61 | 20240516 | 181700 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 62 | 20240516 | 181600 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 108614 |
| 63 | 20240516 | 181500 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 64 | 20240516 | 181400 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 65 | 20240516 | 181300 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 66 | 20240516 | 181200 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 67 | 20240516 | 181100 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 68 | 20240516 | 181000 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 69 | 20240516 | 180900 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 70 | 20240516 | 180800 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 71 | 20240516 | 180700 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 72 | 20240516 | 180600 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 73 | 20240516 | 180500 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 74 | 20240516 | 180400 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 75 | 20240516 | 180300 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 76 | 20240516 | 180200 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 77 | 20240516 | 180100 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 78 | 20240516 | 180000 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 79 | 20240516 | 175900 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 80 | 20240516 | 175800 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 81 | 20240516 | 175700 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 82 | 20240516 | 175600 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 83 | 20240516 | 175500 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 84 | 20240516 | 175400 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 85 | 20240516 | 175300 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 86 | 20240516 | 175200 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 87 | 20240516 | 175100 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 88 | 20240516 | 175000 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 89 | 20240516 | 174900 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 90 | 20240516 | 174800 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 91 | 20240516 | 174700 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 92 | 20240516 | 174600 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 108614 |
| 93 | 20240516 | 174500 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 94 | 20240516 | 174400 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 95 | 20240516 | 174300 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 96 | 20240516 | 174200 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 97 | 20240516 | 174100 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 98 | 20240516 | 174000 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 99 | 20240516 | 173900 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 100 | 20240516 | 173800 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 101 | 20240516 | 173700 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 102 | 20240516 | 173600 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 103 | 20240516 | 173500 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 104 | 20240516 | 173400 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 105 | 20240516 | 173300 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 106 | 20240516 | 173200 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 107 | 20240516 | 173100 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 108 | 20240516 | 173000 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 109 | 20240516 | 172900 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 110 | 20240516 | 172800 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 111 | 20240516 | 172700 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 112 | 20240516 | 172600 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 113 | 20240516 | 172500 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 114 | 20240516 | 172400 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 115 | 20240516 | 172300 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 116 | 20240516 | 172200 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 117 | 20240516 | 172100 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 118 | 20240516 | 172000 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 119 | 20240516 | 171900 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 120 | 20240516 | 171800 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 121 | 20240516 | 171700 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 122 | 20240516 | 171600 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 108614 |
| 123 | 20240516 | 171500 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 124 | 20240516 | 171400 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 125 | 20240516 | 171300 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 126 | 20240516 | 171200 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 127 | 20240516 | 171100 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 128 | 20240516 | 171000 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 129 | 20240516 | 170900 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 130 | 20240516 | 170800 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 131 | 20240516 | 170700 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 132 | 20240516 | 170600 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 133 | 20240516 | 170500 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 134 | 20240516 | 170400 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 135 | 20240516 | 170300 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 136 | 20240516 | 170200 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 137 | 20240516 | 170100 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 138 | 20240516 | 170000 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 139 | 20240516 | 165900 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 140 | 20240516 | 165800 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 141 | 20240516 | 165700 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 142 | 20240516 | 165600 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 143 | 20240516 | 165500 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 144 | 20240516 | 165400 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 145 | 20240516 | 165300 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 146 | 20240516 | 165200 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 147 | 20240516 | 165100 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 148 | 20240516 | 165000 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 149 | 20240516 | 164900 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 150 | 20240516 | 164800 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 151 | 20240516 | 164700 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 152 | 20240516 | 164600 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 108614 |
| 153 | 20240516 | 164500 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 154 | 20240516 | 164400 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 155 | 20240516 | 164300 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 156 | 20240516 | 164200 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 157 | 20240516 | 164100 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 158 | 20240516 | 164000 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 159 | 20240516 | 163900 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 160 | 20240516 | 163800 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 161 | 20240516 | 163700 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 162 | 20240516 | 163600 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 163 | 20240516 | 163500 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 164 | 20240516 | 163400 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 165 | 20240516 | 163300 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 166 | 20240516 | 163200 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 167 | 20240516 | 163100 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 168 | 20240516 | 163000 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 169 | 20240516 | 162900 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 170 | 20240516 | 162800 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 171 | 20240516 | 162700 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 172 | 20240516 | 162600 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 173 | 20240516 | 162500 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 174 | 20240516 | 162400 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 175 | 20240516 | 162300 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 176 | 20240516 | 162200 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 177 | 20240516 | 162100 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 178 | 20240516 | 162000 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 179 | 20240516 | 161900 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 180 | 20240516 | 161800 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 181 | 20240516 | 161700 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 182 | 20240516 | 161600 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 108614 |
| 183 | 20240516 | 161500 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 184 | 20240516 | 161400 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 185 | 20240516 | 161300 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 186 | 20240516 | 161200 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 187 | 20240516 | 161100 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 188 | 20240516 | 161000 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 189 | 20240516 | 160900 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 190 | 20240516 | 160800 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 191 | 20240516 | 160700 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 192 | 20240516 | 160600 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 193 | 20240516 | 160500 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 194 | 20240516 | 160400 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 195 | 20240516 | 160300 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 196 | 20240516 | 160200 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 197 | 20240516 | 160100 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 198 | 20240516 | 160000 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 199 | 20240516 | 155900 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 200 | 20240516 | 155800 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 201 | 20240516 | 155700 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 202 | 20240516 | 155600 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 203 | 20240516 | 155500 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 204 | 20240516 | 155400 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 205 | 20240516 | 155300 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 206 | 20240516 | 155200 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 207 | 20240516 | 155100 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 208 | 20240516 | 155000 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 209 | 20240516 | 154900 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 210 | 20240516 | 154800 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 211 | 20240516 | 154700 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 212 | 20240516 | 154600 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 108614 |
| 213 | 20240516 | 154500 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 214 | 20240516 | 154400 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 215 | 20240516 | 154300 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 216 | 20240516 | 154200 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 217 | 20240516 | 154100 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 218 | 20240516 | 154000 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 219 | 20240516 | 153900 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 220 | 20240516 | 153800 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 221 | 20240516 | 153700 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 222 | 20240516 | 153600 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 223 | 20240516 | 153500 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 224 | 20240516 | 153400 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 225 | 20240516 | 153300 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 226 | 20240516 | 153200 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 227 | 20240516 | 153100 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 228 | 20240516 | 153000 | 17838284250 | 15120 | 15120 | 15120 | 15120 | 108614 |
| 229 | 20240516 | 152900 | 16196040570 | 15170 | 15170 | 15170 | 15170 | 0 |
| 230 | 20240516 | 152800 | 16196040570 | 15170 | 15170 | 15170 | 15170 | 0 |
| 231 | 20240516 | 152700 | 16196040570 | 15170 | 15170 | 15170 | 15170 | 0 |
| 232 | 20240516 | 152600 | 16196040570 | 15170 | 15170 | 15170 | 15170 | 0 |
| 233 | 20240516 | 152500 | 16196040570 | 15170 | 15170 | 15170 | 15170 | 0 |
| 234 | 20240516 | 152400 | 16196040570 | 15170 | 15170 | 15170 | 15170 | 0 |
| 235 | 20240516 | 152300 | 16196040570 | 15170 | 15170 | 15170 | 15170 | 0 |
| 236 | 20240516 | 152200 | 16196040570 | 15170 | 15170 | 15170 | 15170 | 0 |
| 237 | 20240516 | 152100 | 16196040570 | 15170 | 15170 | 15170 | 15170 | 0 |
| 238 | 20240516 | 152000 | 16196040570 | 15170 | 15170 | 15170 | 15170 | 0 |
| 239 | 20240516 | 151900 | 16196040570 | 15170 | 15180 | 15180 | 15160 | 7562 |
| 240 | 20240516 | 151800 | 16081374440 | 15170 | 15170 | 15180 | 15170 | 2641 |
| 241 | 20240516 | 151700 | 16041300500 | 15170 | 15170 | 15180 | 15170 | 3475 |
| 242 | 20240516 | 151600 | 15988568160 | 15180 | 15180 | 15190 | 15170 | 3420 |
| 243 | 20240516 | 151500 | 15936664910 | 15190 | 15180 | 15190 | 15180 | 366 |
| 244 | 20240516 | 151400 | 15931106090 | 15180 | 15180 | 15190 | 15170 | 1091 |
| 245 | 20240516 | 151300 | 15914544560 | 15170 | 15180 | 15190 | 15170 | 1340 |
| 246 | 20240516 | 151200 | 15894201030 | 15180 | 15180 | 15190 | 15180 | 354 |
| 247 | 20240516 | 151100 | 15888825810 | 15180 | 15180 | 15190 | 15180 | 344 |
| 248 | 20240516 | 151000 | 15883602050 | 15180 | 15180 | 15190 | 15170 | 857 |
| 249 | 20240516 | 150900 | 15870591650 | 15190 | 15170 | 15190 | 15170 | 408 |
| 250 | 20240516 | 150800 | 15864398080 | 15180 | 15180 | 15190 | 15170 | 1461 |
| 251 | 20240516 | 150700 | 15842220640 | 15180 | 15180 | 15190 | 15180 | 777 |
| 252 | 20240516 | 150600 | 15830423410 | 15180 | 15180 | 15190 | 15180 | 426 |
| 253 | 20240516 | 150500 | 15823954150 | 15180 | 15180 | 15190 | 15180 | 469 |
| 254 | 20240516 | 150400 | 15816833280 | 15180 | 15190 | 15190 | 15180 | 463 |
| 255 | 20240516 | 150300 | 15809803490 | 15180 | 15170 | 15190 | 15170 | 590 |
| 256 | 20240516 | 150200 | 15800848330 | 15170 | 15180 | 15180 | 15170 | 413 |
| 257 | 20240516 | 150100 | 15794580630 | 15170 | 15170 | 15180 | 15170 | 1237 |
| 258 | 20240516 | 150000 | 15775804630 | 15170 | 15170 | 15180 | 15170 | 494 |
| 259 | 20240516 | 145900 | 15768308370 | 15170 | 15180 | 15190 | 15170 | 4838 |
| 260 | 20240516 | 145800 | 15694866310 | 15180 | 15190 | 15200 | 15180 | 5637 |
| 261 | 20240516 | 145700 | 15609242430 | 15190 | 15190 | 15200 | 15190 | 479 |
| 262 | 20240516 | 145600 | 15601963350 | 15190 | 15200 | 15200 | 15190 | 423 |
| 263 | 20240516 | 145500 | 15595536500 | 15190 | 15200 | 15200 | 15190 | 675 |
| 264 | 20240516 | 145400 | 15585278320 | 15200 | 15200 | 15200 | 15190 | 1115 |
| 265 | 20240516 | 145300 | 15568331860 | 15190 | 15200 | 15200 | 15190 | 357 |
| 266 | 20240516 | 145200 | 15562907060 | 15200 | 15200 | 15210 | 15190 | 2470 |
| 267 | 20240516 | 145100 | 15525363630 | 15190 | 15190 | 15200 | 15190 | 528 |
| 268 | 20240516 | 145000 | 15517341140 | 15190 | 15200 | 15200 | 15190 | 394 |
| 269 | 20240516 | 144900 | 15511353700 | 15190 | 15200 | 15200 | 15190 | 3211 |
| 270 | 20240516 | 144800 | 15462548410 | 15200 | 15190 | 15200 | 15190 | 623 |
| 271 | 20240516 | 144700 | 15453081680 | 15190 | 15190 | 15200 | 15190 | 818 |
| 272 | 20240516 | 144600 | 15440654740 | 15190 | 15190 | 15200 | 15190 | 289 |
| 273 | 20240516 | 144500 | 15436263500 | 15190 | 15190 | 15200 | 15190 | 690 |
| 274 | 20240516 | 144400 | 15425780870 | 15190 | 15190 | 15200 | 15180 | 3229 |
| 275 | 20240516 | 144300 | 15376739560 | 15190 | 15200 | 15200 | 15190 | 330 |
| 276 | 20240516 | 144200 | 15371725350 | 15190 | 15190 | 15200 | 15190 | 337 |
| 277 | 20240516 | 144100 | 15366604850 | 15190 | 15190 | 15200 | 15190 | 1887 |
| 278 | 20240516 | 144000 | 15337939700 | 15200 | 15200 | 15200 | 15190 | 199 |
| 279 | 20240516 | 143900 | 15334915340 | 15190 | 15190 | 15200 | 15190 | 467 |
| 280 | 20240516 | 143800 | 15327820120 | 15190 | 15200 | 15200 | 15190 | 485 |
| 281 | 20240516 | 143700 | 15320451360 | 15190 | 15200 | 15200 | 15190 | 710 |
| 282 | 20240516 | 143600 | 15309664800 | 15190 | 15210 | 15210 | 15190 | 1762 |
| 283 | 20240516 | 143500 | 15282880590 | 15210 | 15200 | 15210 | 15200 | 508 |
| 284 | 20240516 | 143400 | 15275155370 | 15200 | 15200 | 15210 | 15190 | 644 |
| 285 | 20240516 | 143300 | 15265365560 | 15200 | 15190 | 15200 | 15190 | 484 |
| 286 | 20240516 | 143200 | 15258011110 | 15190 | 15190 | 15200 | 15190 | 253 |
| 287 | 20240516 | 143100 | 15254166510 | 15190 | 15200 | 15210 | 15190 | 612 |
| 288 | 20240516 | 143000 | 15244864230 | 15210 | 15210 | 15210 | 15200 | 930 |
| 289 | 20240516 | 142900 | 15230720500 | 15210 | 15210 | 15220 | 15210 | 457 |
| 290 | 20240516 | 142800 | 15223767050 | 15220 | 15220 | 15220 | 15210 | 238 |
| 291 | 20240516 | 142700 | 15220145570 | 15220 | 15200 | 15220 | 15200 | 533 |
| 292 | 20240516 | 142600 | 15212040340 | 15200 | 15200 | 15210 | 15200 | 220 |
| 293 | 20240516 | 142500 | 15208694890 | 15210 | 15210 | 15210 | 15200 | 542 |
| 294 | 20240516 | 142400 | 15200453310 | 15200 | 15190 | 15220 | 15180 | 3463 |
| 295 | 20240516 | 142300 | 15147813380 | 15180 | 15190 | 15190 | 15180 | 483 |
| 296 | 20240516 | 142200 | 15140477910 | 15180 | 15180 | 15190 | 15180 | 209 |
| 297 | 20240516 | 142100 | 15137303670 | 15180 | 15220 | 15230 | 15180 | 2778 |
| 298 | 20240516 | 142000 | 15095038180 | 15230 | 15230 | 15230 | 15220 | 477 |
| 299 | 20240516 | 141900 | 15087774540 | 15230 | 15190 | 15230 | 15190 | 4286 |
| 300 | 20240516 | 141800 | 15022590560 | 15200 | 15200 | 15200 | 15190 | 397 |
| 301 | 20240516 | 141700 | 15016557070 | 15190 | 15190 | 15200 | 15180 | 1648 |
| 302 | 20240516 | 141600 | 14991517990 | 15180 | 15180 | 15190 | 15170 | 1196 |
| 303 | 20240516 | 141500 | 14973361100 | 15190 | 15190 | 15200 | 15180 | 403 |
| 304 | 20240516 | 141400 | 14967237660 | 15200 | 15190 | 15200 | 15180 | 210 |
| 305 | 20240516 | 141300 | 14964047700 | 15190 | 15190 | 15200 | 15190 | 354 |
| 306 | 20240516 | 141200 | 14958669090 | 15190 | 15190 | 15200 | 15190 | 223 |
| 307 | 20240516 | 141100 | 14955280220 | 15190 | 15200 | 15200 | 15190 | 624 |
| 308 | 20240516 | 141000 | 14945799060 | 15200 | 15190 | 15200 | 15180 | 412 |
| 309 | 20240516 | 140900 | 14939541030 | 15190 | 15200 | 15210 | 15190 | 1525 |
| 310 | 20240516 | 140800 | 14916359640 | 15200 | 15200 | 15210 | 15200 | 501 |
| 311 | 20240516 | 140700 | 14908743040 | 15200 | 15200 | 15210 | 15200 | 1365 |
| 312 | 20240516 | 140600 | 14887993550 | 15200 | 15170 | 15210 | 15160 | 2598 |
| 313 | 20240516 | 140500 | 14848556140 | 15160 | 15160 | 15170 | 15160 | 1324 |
| 314 | 20240516 | 140400 | 14828482890 | 15160 | 15160 | 15170 | 15160 | 595 |
| 315 | 20240516 | 140300 | 14819460920 | 15170 | 15160 | 15170 | 15160 | 1166 |
| 316 | 20240516 | 140200 | 14801781730 | 15170 | 15160 | 15170 | 15160 | 396 |
| 317 | 20240516 | 140100 | 14795776390 | 15160 | 15170 | 15170 | 15160 | 1718 |
| 318 | 20240516 | 140000 | 14769724880 | 15160 | 15160 | 15170 | 15160 | 2242 |
| 319 | 20240516 | 135900 | 14735733120 | 15160 | 15170 | 15170 | 15160 | 673 |
| 320 | 20240516 | 135800 | 14725528860 | 15160 | 15170 | 15170 | 15160 | 1741 |
| 321 | 20240516 | 135700 | 14699125620 | 15180 | 15160 | 15180 | 15160 | 2410 |
| 322 | 20240516 | 135600 | 14662551980 | 15170 | 15160 | 15170 | 15160 | 1133 |
| 323 | 20240516 | 135500 | 14645369700 | 15170 | 15160 | 15170 | 15160 | 1028 |
| 324 | 20240516 | 135400 | 14629780670 | 15170 | 15160 | 15170 | 15160 | 1671 |
| 325 | 20240516 | 135300 | 14604443190 | 15160 | 15160 | 15170 | 15160 | 776 |
| 326 | 20240516 | 135200 | 14592677340 | 15160 | 15170 | 15170 | 15160 | 873 |
| 327 | 20240516 | 135100 | 14579442320 | 15160 | 15170 | 15170 | 15150 | 485 |
| 328 | 20240516 | 135000 | 14572089550 | 15150 | 15170 | 15180 | 15150 | 1057 |
| 329 | 20240516 | 134900 | 14556062180 | 15170 | 15170 | 15180 | 15170 | 1022 |
| 330 | 20240516 | 134800 | 14540558200 | 15170 | 15160 | 15180 | 15150 | 1094 |
| 331 | 20240516 | 134700 | 14523974180 | 15160 | 15150 | 15170 | 15150 | 2230 |
| 332 | 20240516 | 134600 | 14490169590 | 15150 | 15160 | 15190 | 15150 | 650 |
| 333 | 20240516 | 134500 | 14480317680 | 15150 | 15160 | 15190 | 15150 | 959 |
| 334 | 20240516 | 134400 | 14465764780 | 15170 | 15190 | 15200 | 15160 | 632 |
| 335 | 20240516 | 134300 | 14456171020 | 15190 | 15160 | 15200 | 15160 | 4613 |
| 336 | 20240516 | 134200 | 14386163530 | 15160 | 15160 | 15160 | 15150 | 870 |
| 337 | 20240516 | 134100 | 14372978920 | 15160 | 15150 | 15160 | 15150 | 1783 |
| 338 | 20240516 | 134000 | 14345954680 | 15150 | 15160 | 15160 | 15150 | 851 |
| 339 | 20240516 | 133900 | 14333060340 | 15150 | 15150 | 15160 | 15150 | 770 |
| 340 | 20240516 | 133800 | 14321393550 | 15150 | 15160 | 15160 | 15150 | 1027 |
| 341 | 20240516 | 133700 | 14305832850 | 15160 | 15150 | 15160 | 15150 | 1030 |
| 342 | 20240516 | 133600 | 14290228070 | 15150 | 15140 | 15160 | 15140 | 2516 |
| 343 | 20240516 | 133500 | 14252115460 | 15140 | 15140 | 15150 | 15140 | 710 |
| 344 | 20240516 | 133400 | 14241363580 | 15140 | 15140 | 15150 | 15140 | 1168 |
| 345 | 20240516 | 133300 | 14223675770 | 15140 | 15150 | 15150 | 15140 | 1928 |
| 346 | 20240516 | 133200 | 14194474150 | 15150 | 15150 | 15160 | 15150 | 1115 |
| 347 | 20240516 | 133100 | 14177581630 | 15150 | 15160 | 15160 | 15150 | 621 |
| 348 | 20240516 | 133000 | 14168172970 | 15160 | 15170 | 15180 | 15150 | 1417 |
| 349 | 20240516 | 132900 | 14146677970 | 15170 | 15150 | 15180 | 15150 | 2559 |
| 350 | 20240516 | 132800 | 14107892520 | 15150 | 15150 | 15180 | 15140 | 3453 |
| 351 | 20240516 | 132700 | 14055508300 | 15150 | 15140 | 15160 | 15140 | 812 |
| 352 | 20240516 | 132600 | 14043202830 | 15150 | 15150 | 15150 | 15140 | 1328 |
| 353 | 20240516 | 132500 | 14023094610 | 15150 | 15140 | 15150 | 15140 | 1240 |
| 354 | 20240516 | 132400 | 14004317110 | 15140 | 15150 | 15160 | 15140 | 6614 |
| 355 | 20240516 | 132300 | 13904118640 | 15160 | 15160 | 15160 | 15150 | 370 |
| 356 | 20240516 | 132200 | 13898512830 | 15160 | 15150 | 15170 | 15150 | 553 |
| 357 | 20240516 | 132100 | 13890130290 | 15170 | 15160 | 15170 | 15150 | 1354 |
| 358 | 20240516 | 132000 | 13869602610 | 15160 | 15160 | 15170 | 15160 | 894 |
| 359 | 20240516 | 131900 | 13856045120 | 15160 | 15160 | 15170 | 15150 | 573 |
| 360 | 20240516 | 131800 | 13847359680 | 15150 | 15150 | 15160 | 15150 | 541 |
| 361 | 20240516 | 131700 | 13839162350 | 15160 | 15150 | 15160 | 15150 | 741 |
| 362 | 20240516 | 131600 | 13827933620 | 15150 | 15140 | 15160 | 15140 | 2072 |
| 363 | 20240516 | 131500 | 13796543840 | 15150 | 15140 | 15150 | 15140 | 2181 |
| 364 | 20240516 | 131400 | 13763508800 | 15140 | 15130 | 15150 | 15130 | 2697 |
| 365 | 20240516 | 131300 | 13722679520 | 15130 | 15130 | 15140 | 15130 | 996 |
| 366 | 20240516 | 131200 | 13707605450 | 15130 | 15130 | 15140 | 15120 | 1674 |
| 367 | 20240516 | 131100 | 13682278170 | 15120 | 15130 | 15140 | 15120 | 735 |
| 368 | 20240516 | 131000 | 13671160500 | 15140 | 15120 | 15150 | 15120 | 1170 |
| 369 | 20240516 | 130900 | 13653455480 | 15120 | 15110 | 15130 | 15100 | 6965 |
| 370 | 20240516 | 130800 | 13548164910 | 15110 | 15120 | 15130 | 15100 | 16696 |
| 371 | 20240516 | 130700 | 13295924210 | 15130 | 15120 | 15130 | 15110 | 13411 |
| 372 | 20240516 | 130600 | 13093194710 | 15120 | 15150 | 15160 | 15120 | 16446 |
| 373 | 20240516 | 130500 | 12844208050 | 15160 | 15160 | 15160 | 15150 | 5077 |
| 374 | 20240516 | 130400 | 12767288330 | 15150 | 15160 | 15160 | 15150 | 2151 |
| 375 | 20240516 | 130300 | 12734691570 | 15160 | 15150 | 15160 | 15150 | 1033 |
| 376 | 20240516 | 130200 | 12719038010 | 15160 | 15160 | 15160 | 15150 | 6728 |
| 377 | 20240516 | 130100 | 12617093080 | 15150 | 15160 | 15170 | 15150 | 12246 |
| 378 | 20240516 | 130000 | 12431453900 | 15170 | 15160 | 15170 | 15160 | 1379 |
| 379 | 20240516 | 125900 | 12410541010 | 15170 | 15170 | 15180 | 15160 | 3794 |
| 380 | 20240516 | 125800 | 12353009670 | 15170 | 15170 | 15180 | 15160 | 817 |
| 381 | 20240516 | 125700 | 12340618240 | 15170 | 15170 | 15170 | 15160 | 5284 |
| 382 | 20240516 | 125600 | 12260465000 | 15180 | 15170 | 15180 | 15170 | 927 |
| 383 | 20240516 | 125500 | 12246397900 | 15170 | 15180 | 15190 | 15170 | 14279 |
| 384 | 20240516 | 125400 | 12029731060 | 15170 | 15180 | 15190 | 15170 | 5866 |
| 385 | 20240516 | 125300 | 11940702530 | 15180 | 15190 | 15200 | 15180 | 5250 |
| 386 | 20240516 | 125200 | 11860975380 | 15190 | 15190 | 15200 | 15190 | 967 |
| 387 | 20240516 | 125100 | 11846285410 | 15190 | 15190 | 15200 | 15190 | 821 |
| 388 | 20240516 | 125000 | 11833813810 | 15190 | 15190 | 15200 | 15180 | 1055 |
| 389 | 20240516 | 124900 | 11817793480 | 15190 | 15180 | 15190 | 15180 | 1103 |
| 390 | 20240516 | 124800 | 11801045600 | 15180 | 15190 | 15190 | 15180 | 2029 |
| 391 | 20240516 | 124700 | 11770239440 | 15180 | 15190 | 15190 | 15180 | 686 |
| 392 | 20240516 | 124600 | 11759821840 | 15190 | 15180 | 15190 | 15180 | 1141 |
| 393 | 20240516 | 124500 | 11742498130 | 15180 | 15200 | 15200 | 15180 | 4336 |
| 394 | 20240516 | 124400 | 11676640930 | 15200 | 15190 | 15200 | 15190 | 3478 |
| 395 | 20240516 | 124300 | 11623807930 | 15190 | 15190 | 15200 | 15190 | 3044 |
| 396 | 20240516 | 124200 | 11577565820 | 15200 | 15200 | 15210 | 15200 | 2821 |
| 397 | 20240516 | 124100 | 11534686340 | 15200 | 15210 | 15210 | 15200 | 1756 |
| 398 | 20240516 | 124000 | 11507988060 | 15200 | 15210 | 15220 | 15200 | 1697 |
| 399 | 20240516 | 123900 | 11482177940 | 15210 | 15210 | 15220 | 15210 | 484 |
| 400 | 20240516 | 123800 | 11474815260 | 15210 | 15220 | 15220 | 15210 | 2270 |
| 401 | 20240516 | 123700 | 11440268640 | 15210 | 15210 | 15220 | 15200 | 1134 |
| 402 | 20240516 | 123600 | 11423015390 | 15210 | 15210 | 15220 | 15200 | 1724 |
| 403 | 20240516 | 123500 | 11396793330 | 15210 | 15190 | 15210 | 15190 | 979 |
| 404 | 20240516 | 123400 | 11381912150 | 15190 | 15200 | 15200 | 15190 | 999 |
| 405 | 20240516 | 123300 | 11366731350 | 15200 | 15190 | 15200 | 15190 | 898 |
| 406 | 20240516 | 123200 | 11353083140 | 15200 | 15190 | 15200 | 15190 | 6767 |
| 407 | 20240516 | 123100 | 11250227800 | 15190 | 15180 | 15200 | 15180 | 3669 |
| 408 | 20240516 | 123000 | 11194498260 | 15180 | 15190 | 15190 | 15180 | 353 |
| 409 | 20240516 | 122900 | 11189138920 | 15190 | 15170 | 15190 | 15170 | 2206 |
| 410 | 20240516 | 122800 | 11155650540 | 15170 | 15180 | 15180 | 15170 | 1570 |
| 411 | 20240516 | 122700 | 11131819680 | 15180 | 15190 | 15190 | 15170 | 534 |
| 412 | 20240516 | 122600 | 11123713090 | 15180 | 15180 | 15190 | 15170 | 12933 |
| 413 | 20240516 | 122500 | 10927392100 | 15190 | 15170 | 15190 | 15170 | 5547 |
| 414 | 20240516 | 122400 | 10843192370 | 15170 | 15180 | 15180 | 15170 | 2155 |
| 415 | 20240516 | 122300 | 10810483770 | 15170 | 15170 | 15180 | 15170 | 1291 |
| 416 | 20240516 | 122200 | 10790895170 | 15170 | 15170 | 15180 | 15170 | 2509 |
| 417 | 20240516 | 122100 | 10752819170 | 15180 | 15180 | 15180 | 15170 | 2570 |
| 418 | 20240516 | 122000 | 10713818740 | 15170 | 15180 | 15190 | 15170 | 2593 |
| 419 | 20240516 | 121900 | 10674457340 | 15180 | 15180 | 15190 | 15180 | 719 |
| 420 | 20240516 | 121800 | 10663542830 | 15180 | 15190 | 15190 | 15180 | 1370 |
| 421 | 20240516 | 121700 | 10642746170 | 15180 | 15180 | 15190 | 15180 | 1694 |
| 422 | 20240516 | 121600 | 10617029850 | 15180 | 15180 | 15190 | 15180 | 1713 |
| 423 | 20240516 | 121500 | 10591018800 | 15180 | 15180 | 15190 | 15180 | 608 |
| 424 | 20240516 | 121400 | 10581788310 | 15180 | 15200 | 15200 | 15180 | 6678 |
| 425 | 20240516 | 121300 | 10480375770 | 15200 | 15190 | 15200 | 15190 | 1417 |
| 426 | 20240516 | 121200 | 10458851400 | 15190 | 15190 | 15200 | 15180 | 6318 |
| 427 | 20240516 | 121100 | 10362873570 | 15180 | 15180 | 15190 | 15180 | 1335 |
| 428 | 20240516 | 121000 | 10342607350 | 15190 | 15190 | 15190 | 15180 | 1692 |
| 429 | 20240516 | 120900 | 10316917940 | 15190 | 15180 | 15190 | 15180 | 1740 |
| 430 | 20240516 | 120800 | 10290502980 | 15180 | 15180 | 15200 | 15180 | 654 |
| 431 | 20240516 | 120700 | 10280569050 | 15190 | 15190 | 15200 | 15190 | 7396 |
| 432 | 20240516 | 120600 | 10168223620 | 15200 | 15190 | 15200 | 15190 | 889 |
| 433 | 20240516 | 120500 | 10154718590 | 15200 | 15200 | 15200 | 15190 | 750 |
| 434 | 20240516 | 120400 | 10143325740 | 15190 | 15190 | 15200 | 15190 | 288 |
| 435 | 20240516 | 120300 | 10138950960 | 15190 | 15200 | 15200 | 15190 | 788 |
| 436 | 20240516 | 120200 | 10126976430 | 15190 | 15190 | 15200 | 15190 | 617 |
| 437 | 20240516 | 120100 | 10117601560 | 15200 | 15190 | 15200 | 15190 | 1032 |
| 438 | 20240516 | 120000 | 10101925330 | 15200 | 15190 | 15200 | 15190 | 724 |
| 439 | 20240516 | 115900 | 10090927340 | 15200 | 15190 | 15200 | 15190 | 3170 |
| 440 | 20240516 | 115800 | 10042749320 | 15190 | 15190 | 15200 | 15190 | 3093 |
| 441 | 20240516 | 115700 | 9995766320 | 15190 | 15200 | 15200 | 15190 | 470 |
| 442 | 20240516 | 115600 | 9988625830 | 15190 | 15200 | 15200 | 15190 | 527 |
| 443 | 20240516 | 115500 | 9980619520 | 15190 | 15200 | 15200 | 15190 | 289 |
| 444 | 20240516 | 115400 | 9976229320 | 15200 | 15190 | 15200 | 15180 | 3852 |
| 445 | 20240516 | 115300 | 9917718500 | 15180 | 15170 | 15190 | 15170 | 1447 |
| 446 | 20240516 | 115200 | 9895749460 | 15180 | 15180 | 15180 | 15170 | 1447 |
| 447 | 20240516 | 115100 | 9873786580 | 15170 | 15180 | 15180 | 15170 | 548 |
| 448 | 20240516 | 115000 | 9865470160 | 15180 | 15170 | 15180 | 15170 | 1731 |
| 449 | 20240516 | 114900 | 9839198060 | 15170 | 15190 | 15190 | 15170 | 9363 |
| 450 | 20240516 | 114800 | 9697122820 | 15190 | 15180 | 15190 | 15180 | 2849 |
| 451 | 20240516 | 114700 | 9653868620 | 15180 | 15190 | 15190 | 15180 | 2157 |
| 452 | 20240516 | 114600 | 9621121720 | 15180 | 15190 | 15190 | 15180 | 4359 |
| 453 | 20240516 | 114500 | 9554946210 | 15190 | 15190 | 15190 | 15180 | 673 |
| 454 | 20240516 | 114400 | 9544727270 | 15180 | 15190 | 15190 | 15180 | 5993 |
| 455 | 20240516 | 114300 | 9453696560 | 15190 | 15200 | 15200 | 15190 | 700 |
| 456 | 20240516 | 114200 | 9443059930 | 15190 | 15190 | 15200 | 15190 | 1070 |
| 457 | 20240516 | 114100 | 9426799640 | 15190 | 15200 | 15200 | 15190 | 419 |
| 458 | 20240516 | 114000 | 9420434100 | 15200 | 15200 | 15200 | 15190 | 819 |
| 459 | 20240516 | 113900 | 9407993050 | 15200 | 15200 | 15200 | 15190 | 1536 |
| 460 | 20240516 | 113800 | 9384649640 | 15190 | 15190 | 15200 | 15190 | 411 |
| 461 | 20240516 | 113700 | 9378405720 | 15190 | 15190 | 15200 | 15190 | 838 |
| 462 | 20240516 | 113600 | 9365675150 | 15190 | 15190 | 15200 | 15190 | 693 |
| 463 | 20240516 | 113500 | 9355146730 | 15190 | 15190 | 15200 | 15190 | 862 |
| 464 | 20240516 | 113400 | 9342052550 | 15190 | 15190 | 15200 | 15190 | 794 |
| 465 | 20240516 | 113300 | 9329991420 | 15200 | 15200 | 15200 | 15180 | 32352 |
| 466 | 20240516 | 113200 | 8838370200 | 15200 | 15210 | 15220 | 15200 | 11214 |
| 467 | 20240516 | 113100 | 8667822950 | 15220 | 15210 | 15220 | 15210 | 636 |
| 468 | 20240516 | 113000 | 8658147490 | 15220 | 15220 | 15220 | 15210 | 833 |
| 469 | 20240516 | 112900 | 8645471570 | 15210 | 15210 | 15220 | 15210 | 1676 |
| 470 | 20240516 | 112800 | 8619965470 | 15220 | 15220 | 15220 | 15210 | 980 |
| 471 | 20240516 | 112700 | 8605054140 | 15220 | 15220 | 15220 | 15210 | 1546 |
| 472 | 20240516 | 112600 | 8581531870 | 15210 | 15220 | 15220 | 15210 | 4681 |
| 473 | 20240516 | 112500 | 8510309980 | 15210 | 15230 | 15230 | 15210 | 8732 |
| 474 | 20240516 | 112400 | 8377483930 | 15230 | 15220 | 15230 | 15210 | 2748 |
| 475 | 20240516 | 112300 | 8335682770 | 15210 | 15220 | 15230 | 15210 | 7703 |
| 476 | 20240516 | 112200 | 8218444040 | 15220 | 15230 | 15230 | 15220 | 277 |
| 477 | 20240516 | 112100 | 8214225640 | 15230 | 15220 | 15230 | 15220 | 591 |
| 478 | 20240516 | 112000 | 8205225440 | 15220 | 15230 | 15230 | 15220 | 527 |
| 479 | 20240516 | 111900 | 8197201660 | 15220 | 15220 | 15230 | 15220 | 289 |
| 480 | 20240516 | 111800 | 8192801170 | 15230 | 15230 | 15230 | 15220 | 280 |
| 481 | 20240516 | 111700 | 8188537310 | 15220 | 15230 | 15230 | 15220 | 854 |
| 482 | 20240516 | 111600 | 8175531800 | 15220 | 15220 | 15230 | 15210 | 1180 |
| 483 | 20240516 | 111500 | 8157571640 | 15220 | 15210 | 15220 | 15210 | 1469 |
| 484 | 20240516 | 111400 | 8135225110 | 15210 | 15220 | 15220 | 15210 | 1649 |
| 485 | 20240516 | 111300 | 8110127840 | 15220 | 15230 | 15230 | 15210 | 3506 |
| 486 | 20240516 | 111200 | 8056764400 | 15220 | 15240 | 15240 | 15220 | 3189 |
| 487 | 20240516 | 111100 | 8008187060 | 15240 | 15250 | 15250 | 15240 | 376 |
| 488 | 20240516 | 111000 | 8002456510 | 15250 | 15250 | 15250 | 15240 | 1143 |
| 489 | 20240516 | 110900 | 7985030930 | 15250 | 15220 | 15250 | 15220 | 9836 |
| 490 | 20240516 | 110800 | 7835184430 | 15230 | 15230 | 15240 | 15220 | 2317 |
| 491 | 20240516 | 110700 | 7799885190 | 15240 | 15230 | 15240 | 15220 | 4611 |
| 492 | 20240516 | 110600 | 7729689790 | 15230 | 15230 | 15240 | 15220 | 3241 |
| 493 | 20240516 | 110500 | 7680332910 | 15220 | 15240 | 15240 | 15220 | 7874 |
| 494 | 20240516 | 110400 | 7560432340 | 15240 | 15260 | 15260 | 15230 | 11003 |
| 495 | 20240516 | 110300 | 7392697980 | 15260 | 15260 | 15260 | 15250 | 166 |
| 496 | 20240516 | 110200 | 7390165820 | 15260 | 15260 | 15260 | 15250 | 28 |
| 497 | 20240516 | 110100 | 7389738680 | 15250 | 15250 | 15260 | 15250 | 1722 |
| 498 | 20240516 | 110000 | 7363477890 | 15260 | 15250 | 15260 | 15250 | 416 |
| 499 | 20240516 | 105900 | 7357132800 | 15260 | 15260 | 15260 | 15250 | 2414 |
| 500 | 20240516 | 105800 | 7320307070 | 15250 | 15260 | 15260 | 15250 | 20 |
| 501 | 20240516 | 105700 | 7320001900 | 15250 | 15240 | 15250 | 15240 | 327 |
| 502 | 20240516 | 105600 | 7315015270 | 15260 | 15250 | 15260 | 15240 | 2312 |
| 503 | 20240516 | 105500 | 7279750600 | 15250 | 15240 | 15260 | 15240 | 5172 |
| 504 | 20240516 | 105400 | 7200915950 | 15250 | 15250 | 15250 | 15240 | 450 |
| 505 | 20240516 | 105300 | 7194053470 | 15260 | 15270 | 15270 | 15240 | 4560 |
| 506 | 20240516 | 105200 | 7124498790 | 15270 | 15270 | 15270 | 15260 | 180 |
| 507 | 20240516 | 105100 | 7121750530 | 15270 | 15250 | 15280 | 15250 | 4014 |
| 508 | 20240516 | 105000 | 7060532180 | 15250 | 15270 | 15290 | 15250 | 6199 |
| 509 | 20240516 | 104900 | 6965868820 | 15280 | 15270 | 15280 | 15270 | 1566 |
| 510 | 20240516 | 104800 | 6941941210 | 15270 | 15290 | 15290 | 15270 | 3440 |
| 511 | 20240516 | 104700 | 6889379500 | 15290 | 15280 | 15290 | 15280 | 471 |
| 512 | 20240516 | 104600 | 6882181060 | 15290 | 15300 | 15300 | 15280 | 1151 |
| 513 | 20240516 | 104500 | 6864591240 | 15300 | 15300 | 15300 | 15280 | 2061 |
| 514 | 20240516 | 104400 | 6833079660 | 15300 | 15300 | 15300 | 15290 | 1830 |
| 515 | 20240516 | 104300 | 6805084460 | 15310 | 15300 | 15310 | 15300 | 740 |
| 516 | 20240516 | 104200 | 6793762250 | 15290 | 15280 | 15300 | 15280 | 499 |
| 517 | 20240516 | 104100 | 6786131840 | 15280 | 15290 | 15300 | 15280 | 346 |
| 518 | 20240516 | 104000 | 6780842060 | 15290 | 15290 | 15300 | 15290 | 293 |
| 519 | 20240516 | 103900 | 6776361610 | 15290 | 15280 | 15290 | 15280 | 1342 |
| 520 | 20240516 | 103800 | 6755843810 | 15280 | 15270 | 15280 | 15270 | 677 |
| 521 | 20240516 | 103700 | 6745499300 | 15270 | 15290 | 15290 | 15270 | 1369 |
| 522 | 20240516 | 103600 | 6724583100 | 15290 | 15290 | 15310 | 15290 | 1103 |
| 523 | 20240516 | 103500 | 6707713340 | 15290 | 15230 | 15300 | 15230 | 9356 |
| 524 | 20240516 | 103400 | 6564999200 | 15230 | 15230 | 15240 | 15230 | 5595 |
| 525 | 20240516 | 103300 | 6479784800 | 15230 | 15250 | 15250 | 15230 | 5780 |
| 526 | 20240516 | 103200 | 6391719460 | 15240 | 15250 | 15260 | 15230 | 15244 |
| 527 | 20240516 | 103100 | 6159372080 | 15260 | 15280 | 15280 | 15250 | 11421 |
| 528 | 20240516 | 103000 | 5985007670 | 15280 | 15300 | 15310 | 15260 | 21427 |
| 529 | 20240516 | 102900 | 5657451390 | 15300 | 15310 | 15310 | 15300 | 2326 |
| 530 | 20240516 | 102800 | 5621848710 | 15310 | 15330 | 15330 | 15300 | 19118 |
| 531 | 20240516 | 102700 | 5329149840 | 15330 | 15330 | 15340 | 15320 | 2171 |
| 532 | 20240516 | 102600 | 5295869920 | 15330 | 15340 | 15350 | 15320 | 14408 |
| 533 | 20240516 | 102500 | 5074875510 | 15340 | 15350 | 15350 | 15340 | 708 |
| 534 | 20240516 | 102400 | 5064008350 | 15350 | 15360 | 15360 | 15340 | 13199 |
| 535 | 20240516 | 102300 | 4861358210 | 15360 | 15370 | 15370 | 15360 | 2432 |
| 536 | 20240516 | 102200 | 4823990150 | 15370 | 15370 | 15370 | 15360 | 2848 |
| 537 | 20240516 | 102100 | 4780223310 | 15370 | 15370 | 15370 | 15360 | 5136 |
| 538 | 20240516 | 102000 | 4701314930 | 15360 | 15390 | 15390 | 15360 | 11857 |
| 539 | 20240516 | 101900 | 4519042910 | 15380 | 15380 | 15390 | 15380 | 363 |
| 540 | 20240516 | 101800 | 4513458910 | 15380 | 15400 | 15400 | 15380 | 11400 |
| 541 | 20240516 | 101700 | 4338093800 | 15390 | 15390 | 15390 | 15380 | 486 |
| 542 | 20240516 | 101600 | 4330615270 | 15390 | 15400 | 15400 | 15380 | 1203 |
| 543 | 20240516 | 101500 | 4312099140 | 15390 | 15390 | 15400 | 15380 | 689 |
| 544 | 20240516 | 101400 | 4301492540 | 15390 | 15400 | 15400 | 15380 | 2316 |
| 545 | 20240516 | 101300 | 4265859990 | 15400 | 15420 | 15420 | 15390 | 537 |
| 546 | 20240516 | 101200 | 4257589580 | 15410 | 15400 | 15420 | 15400 | 2292 |
| 547 | 20240516 | 101100 | 4222280050 | 15400 | 15380 | 15400 | 15380 | 1920 |
| 548 | 20240516 | 101000 | 4192727550 | 15380 | 15390 | 15390 | 15380 | 3044 |
| 549 | 20240516 | 100900 | 4145908830 | 15390 | 15400 | 15400 | 15380 | 6670 |
| 550 | 20240516 | 100800 | 4043294410 | 15400 | 15400 | 15400 | 15390 | 222 |
| 551 | 20240516 | 100700 | 4039875810 | 15390 | 15410 | 15410 | 15390 | 9087 |
| 552 | 20240516 | 100600 | 3899959980 | 15410 | 15410 | 15410 | 15400 | 3722 |
| 553 | 20240516 | 100500 | 3842604460 | 15420 | 15410 | 15420 | 15410 | 130 |
| 554 | 20240516 | 100400 | 3840600460 | 15420 | 15430 | 15440 | 15410 | 8969 |
| 555 | 20240516 | 100300 | 3702236330 | 15430 | 15430 | 15430 | 15420 | 4484 |
| 556 | 20240516 | 100200 | 3633076490 | 15420 | 15420 | 15430 | 15420 | 341 |
| 557 | 20240516 | 100100 | 3627817880 | 15430 | 15430 | 15430 | 15420 | 400 |
| 558 | 20240516 | 100000 | 3621646180 | 15430 | 15420 | 15430 | 15420 | 70 |
| 559 | 20240516 | 095900 | 3620566510 | 15420 | 15430 | 15430 | 15420 | 492 |
| 560 | 20240516 | 095800 | 3612976980 | 15420 | 15430 | 15440 | 15420 | 1470 |
| 561 | 20240516 | 095700 | 3590299360 | 15440 | 15430 | 15440 | 15430 | 886 |
| 562 | 20240516 | 095600 | 3576623490 | 15430 | 15430 | 15440 | 15430 | 1800 |
| 563 | 20240516 | 095500 | 3548841610 | 15420 | 15430 | 15430 | 15420 | 454 |
| 564 | 20240516 | 095400 | 3541838870 | 15420 | 15430 | 15430 | 15420 | 889 |
| 565 | 20240516 | 095300 | 3528122520 | 15440 | 15440 | 15440 | 15420 | 868 |
| 566 | 20240516 | 095200 | 3514732340 | 15440 | 15430 | 15440 | 15420 | 302 |
| 567 | 20240516 | 095100 | 3510073350 | 15430 | 15420 | 15450 | 15400 | 5651 |
| 568 | 20240516 | 095000 | 3422965050 | 15430 | 15450 | 15450 | 15420 | 295 |
| 569 | 20240516 | 094900 | 3418414120 | 15450 | 15420 | 15460 | 15420 | 1220 |
| 570 | 20240516 | 094800 | 3399563480 | 15450 | 15440 | 15460 | 15420 | 1332 |
| 571 | 20240516 | 094700 | 3378991720 | 15440 | 15450 | 15450 | 15410 | 294 |
| 572 | 20240516 | 094600 | 3374458500 | 15450 | 15420 | 15450 | 15410 | 2683 |
| 573 | 20240516 | 094500 | 3333057130 | 15420 | 15420 | 15430 | 15410 | 1254 |
| 574 | 20240516 | 094400 | 3313719680 | 15420 | 15430 | 15430 | 15400 | 1315 |
| 575 | 20240516 | 094300 | 3293433280 | 15400 | 15400 | 15430 | 15400 | 3657 |
| 576 | 20240516 | 094200 | 3237092100 | 15400 | 15410 | 15410 | 15400 | 2077 |
| 577 | 20240516 | 094100 | 3205099980 | 15410 | 15400 | 15410 | 15390 | 2131 |
| 578 | 20240516 | 094000 | 3172285060 | 15400 | 15400 | 15400 | 15390 | 1238 |
| 579 | 20240516 | 093900 | 3153226360 | 15400 | 15400 | 15410 | 15390 | 11446 |
| 580 | 20240516 | 093800 | 2976984540 | 15400 | 15410 | 15410 | 15400 | 1136 |
| 581 | 20240516 | 093700 | 2959488040 | 15410 | 15400 | 15410 | 15400 | 1123 |
| 582 | 20240516 | 093600 | 2942190690 | 15400 | 15400 | 15410 | 15390 | 1084 |
| 583 | 20240516 | 093500 | 2925496290 | 15400 | 15400 | 15410 | 15380 | 17673 |
| 584 | 20240516 | 093400 | 2653341700 | 15400 | 15400 | 15400 | 15390 | 6789 |
| 585 | 20240516 | 093300 | 2548796000 | 15400 | 15400 | 15400 | 15390 | 5322 |
| 586 | 20240516 | 093200 | 2466845870 | 15400 | 15400 | 15400 | 15390 | 1387 |
| 587 | 20240516 | 093100 | 2445487290 | 15400 | 15410 | 15410 | 15390 | 5852 |
| 588 | 20240516 | 093000 | 2355363690 | 15410 | 15420 | 15420 | 15410 | 1687 |
| 589 | 20240516 | 092900 | 2329352600 | 15420 | 15400 | 15420 | 15400 | 1607 |
| 590 | 20240516 | 092800 | 2304590320 | 15400 | 15400 | 15400 | 15390 | 3184 |
| 591 | 20240516 | 092700 | 2255560180 | 15400 | 15420 | 15420 | 15390 | 8868 |
| 592 | 20240516 | 092600 | 2118945650 | 15420 | 15460 | 15460 | 15410 | 10535 |
| 593 | 20240516 | 092500 | 1956312440 | 15460 | 15460 | 15460 | 15450 | 2555 |
| 594 | 20240516 | 092400 | 1916820770 | 15460 | 15460 | 15460 | 15450 | 647 |
| 595 | 20240516 | 092300 | 1906819100 | 15460 | 15470 | 15470 | 15450 | 1011 |
| 596 | 20240516 | 092200 | 1891184180 | 15460 | 15480 | 15480 | 15450 | 695 |
| 597 | 20240516 | 092100 | 1880440210 | 15460 | 15460 | 15480 | 15440 | 4595 |
| 598 | 20240516 | 092000 | 1809405480 | 15470 | 15450 | 15470 | 15440 | 1604 |
| 599 | 20240516 | 091900 | 1784621140 | 15450 | 15450 | 15470 | 15450 | 2305 |
| 600 | 20240516 | 091800 | 1748996030 | 15450 | 15390 | 15500 | 15360 | 10012 |
| 601 | 20240516 | 091700 | 1594712840 | 15390 | 15470 | 15490 | 15380 | 16603 |
| 602 | 20240516 | 091600 | 1338410210 | 15480 | 15510 | 15520 | 15470 | 10071 |
| 603 | 20240516 | 091500 | 1182341360 | 15500 | 15510 | 15520 | 15500 | 2708 |
| 604 | 20240516 | 091400 | 1140347960 | 15510 | 15530 | 15530 | 15510 | 4302 |
| 605 | 20240516 | 091300 | 1073600220 | 15530 | 15510 | 15530 | 15510 | 1685 |
| 606 | 20240516 | 091200 | 1047442540 | 15520 | 15510 | 15520 | 15510 | 1962 |
| 607 | 20240516 | 091100 | 1017001500 | 15510 | 15500 | 15520 | 15490 | 2368 |
| 608 | 20240516 | 091000 | 980281380 | 15500 | 15520 | 15530 | 15500 | 4979 |
| 609 | 20240516 | 090900 | 903042540 | 15520 | 15550 | 15550 | 15510 | 7504 |
| 610 | 20240516 | 090800 | 786486200 | 15560 | 15550 | 15560 | 15540 | 2358 |
| 611 | 20240516 | 090700 | 749810410 | 15550 | 15560 | 15570 | 15530 | 3758 |
| 612 | 20240516 | 090600 | 691376200 | 15550 | 15600 | 15600 | 15550 | 6668 |
| 613 | 20240516 | 090500 | 587583840 | 15600 | 15580 | 15610 | 15570 | 3448 |
| 614 | 20240516 | 090400 | 533837280 | 15570 | 15630 | 15630 | 15570 | 7239 |
| 615 | 20240516 | 090300 | 420835630 | 15620 | 15640 | 15650 | 15620 | 2571 |
| 616 | 20240516 | 090200 | 380636910 | 15640 | 15680 | 15680 | 15640 | 2565 |
| 617 | 20240516 | 090100 | 340480370 | 15640 | 15620 | 15680 | 15600 | 9316 |
| 618 | 20240516 | 090000 | 194966700 | 15620 | 15700 | 15710 | 15610 | 11631 |