33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 191600 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 32821 |
| 3 | 20240517 | 191500 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20240517 | 191400 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20240517 | 191300 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20240517 | 191200 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20240517 | 191100 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20240517 | 191000 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20240517 | 190900 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20240517 | 190800 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20240517 | 190700 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20240517 | 190600 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20240517 | 190500 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20240517 | 190400 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20240517 | 190300 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20240517 | 190200 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20240517 | 190100 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20240517 | 190000 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20240517 | 185900 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20240517 | 185800 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20240517 | 185700 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20240517 | 185600 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20240517 | 185500 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20240517 | 185400 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20240517 | 185300 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20240517 | 185200 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20240517 | 185100 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20240517 | 185000 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20240517 | 184900 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20240517 | 184800 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20240517 | 184700 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20240517 | 184600 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 32821 |
| 33 | 20240517 | 184500 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20240517 | 184400 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20240517 | 184300 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20240517 | 184200 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20240517 | 184100 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20240517 | 184000 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20240517 | 183900 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20240517 | 183800 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20240517 | 183700 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20240517 | 183600 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20240517 | 183500 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20240517 | 183400 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20240517 | 183300 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20240517 | 183200 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20240517 | 183100 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20240517 | 183000 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20240517 | 182900 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20240517 | 182800 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20240517 | 182700 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20240517 | 182600 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20240517 | 182500 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20240517 | 182400 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20240517 | 182300 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20240517 | 182200 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20240517 | 182100 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20240517 | 182000 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20240517 | 181900 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20240517 | 181800 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20240517 | 181700 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20240517 | 181600 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 32821 |
| 63 | 20240517 | 181500 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20240517 | 181400 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20240517 | 181300 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20240517 | 181200 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20240517 | 181100 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20240517 | 181000 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20240517 | 180900 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20240517 | 180800 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20240517 | 180700 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20240517 | 180600 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20240517 | 180500 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20240517 | 180400 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20240517 | 180300 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20240517 | 180200 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20240517 | 180100 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20240517 | 180000 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20240517 | 175900 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20240517 | 175800 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20240517 | 175700 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20240517 | 175600 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20240517 | 175500 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20240517 | 175400 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20240517 | 175300 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20240517 | 175200 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20240517 | 175100 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20240517 | 175000 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20240517 | 174900 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20240517 | 174800 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20240517 | 174700 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20240517 | 174600 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 32821 |
| 93 | 20240517 | 174500 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20240517 | 174400 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20240517 | 174300 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20240517 | 174200 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20240517 | 174100 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20240517 | 174000 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20240517 | 173900 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20240517 | 173800 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20240517 | 173700 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20240517 | 173600 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20240517 | 173500 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20240517 | 173400 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20240517 | 173300 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20240517 | 173200 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20240517 | 173100 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20240517 | 173000 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20240517 | 172900 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20240517 | 172800 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20240517 | 172700 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20240517 | 172600 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20240517 | 172500 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20240517 | 172400 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20240517 | 172300 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20240517 | 172200 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20240517 | 172100 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20240517 | 172000 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20240517 | 171900 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20240517 | 171800 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20240517 | 171700 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20240517 | 171600 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 32821 |
| 123 | 20240517 | 171500 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20240517 | 171400 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20240517 | 171300 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20240517 | 171200 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20240517 | 171100 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20240517 | 171000 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20240517 | 170900 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20240517 | 170800 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20240517 | 170700 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20240517 | 170600 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20240517 | 170500 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20240517 | 170400 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20240517 | 170300 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20240517 | 170200 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20240517 | 170100 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20240517 | 170000 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20240517 | 165900 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20240517 | 165800 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20240517 | 165700 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20240517 | 165600 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20240517 | 165500 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20240517 | 165400 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20240517 | 165300 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20240517 | 165200 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20240517 | 165100 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20240517 | 165000 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20240517 | 164900 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20240517 | 164800 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20240517 | 164700 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20240517 | 164600 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 32821 |
| 153 | 20240517 | 164500 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20240517 | 164400 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20240517 | 164300 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20240517 | 164200 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20240517 | 164100 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20240517 | 164000 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20240517 | 163900 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20240517 | 163800 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20240517 | 163700 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20240517 | 163600 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20240517 | 163500 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20240517 | 163400 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20240517 | 163300 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20240517 | 163200 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20240517 | 163100 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20240517 | 163000 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20240517 | 162900 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20240517 | 162800 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20240517 | 162700 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20240517 | 162600 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20240517 | 162500 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20240517 | 162400 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20240517 | 162300 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20240517 | 162200 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20240517 | 162100 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20240517 | 162000 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20240517 | 161900 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20240517 | 161800 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20240517 | 161700 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20240517 | 161600 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 32821 |
| 183 | 20240517 | 161500 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20240517 | 161400 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20240517 | 161300 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20240517 | 161200 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20240517 | 161100 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20240517 | 161000 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20240517 | 160900 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20240517 | 160800 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20240517 | 160700 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20240517 | 160600 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20240517 | 160500 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20240517 | 160400 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20240517 | 160300 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20240517 | 160200 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20240517 | 160100 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20240517 | 160000 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20240517 | 155900 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20240517 | 155800 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20240517 | 155700 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20240517 | 155600 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20240517 | 155500 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20240517 | 155400 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20240517 | 155300 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20240517 | 155200 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20240517 | 155100 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20240517 | 155000 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20240517 | 154900 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20240517 | 154800 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20240517 | 154700 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20240517 | 154600 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 32821 |
| 213 | 20240517 | 154500 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20240517 | 154400 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20240517 | 154300 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20240517 | 154200 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20240517 | 154100 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20240517 | 154000 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20240517 | 153900 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20240517 | 153800 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20240517 | 153700 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20240517 | 153600 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20240517 | 153500 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20240517 | 153400 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20240517 | 153300 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20240517 | 153200 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20240517 | 153100 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20240517 | 153000 | 6864435610 | 15250 | 15250 | 15250 | 15250 | 32821 |
| 229 | 20240517 | 152900 | 6363915360 | 15280 | 15280 | 15280 | 15280 | 0 |
| 230 | 20240517 | 152800 | 6363915360 | 15280 | 15280 | 15280 | 15280 | 0 |
| 231 | 20240517 | 152700 | 6363915360 | 15280 | 15280 | 15280 | 15280 | 0 |
| 232 | 20240517 | 152600 | 6363915360 | 15280 | 15280 | 15280 | 15280 | 0 |
| 233 | 20240517 | 152500 | 6363915360 | 15280 | 15280 | 15280 | 15280 | 0 |
| 234 | 20240517 | 152400 | 6363915360 | 15280 | 15280 | 15280 | 15280 | 0 |
| 235 | 20240517 | 152300 | 6363915360 | 15280 | 15280 | 15280 | 15280 | 0 |
| 236 | 20240517 | 152200 | 6363915360 | 15280 | 15280 | 15280 | 15280 | 0 |
| 237 | 20240517 | 152100 | 6363915360 | 15280 | 15280 | 15280 | 15280 | 0 |
| 238 | 20240517 | 152000 | 6363915360 | 15280 | 15280 | 15280 | 15280 | 0 |
| 239 | 20240517 | 151900 | 6363915360 | 15280 | 15250 | 15280 | 15240 | 3844 |
| 240 | 20240517 | 151800 | 6305273760 | 15250 | 15260 | 15260 | 15250 | 1272 |
| 241 | 20240517 | 151700 | 6285872750 | 15250 | 15260 | 15260 | 15250 | 1118 |
| 242 | 20240517 | 151600 | 6268817500 | 15260 | 15260 | 15260 | 15250 | 241 |
| 243 | 20240517 | 151500 | 6265139860 | 15260 | 15270 | 15270 | 15240 | 5493 |
| 244 | 20240517 | 151400 | 6181356190 | 15260 | 15270 | 15270 | 15260 | 957 |
| 245 | 20240517 | 151300 | 6166748420 | 15270 | 15260 | 15270 | 15260 | 412 |
| 246 | 20240517 | 151200 | 6160457210 | 15260 | 15240 | 15270 | 15240 | 2188 |
| 247 | 20240517 | 151100 | 6127072720 | 15250 | 15250 | 15250 | 15240 | 2095 |
| 248 | 20240517 | 151000 | 6095143740 | 15240 | 15240 | 15240 | 15220 | 3569 |
| 249 | 20240517 | 150900 | 6040782600 | 15240 | 15230 | 15240 | 15230 | 955 |
| 250 | 20240517 | 150800 | 6026235870 | 15240 | 15240 | 15250 | 15230 | 1403 |
| 251 | 20240517 | 150700 | 6004856770 | 15240 | 15240 | 15250 | 15240 | 1380 |
| 252 | 20240517 | 150600 | 5983823760 | 15250 | 15240 | 15250 | 15240 | 880 |
| 253 | 20240517 | 150500 | 5970409340 | 15250 | 15250 | 15250 | 15240 | 819 |
| 254 | 20240517 | 150400 | 5957925430 | 15240 | 15240 | 15250 | 15240 | 1405 |
| 255 | 20240517 | 150300 | 5936510260 | 15250 | 15240 | 15250 | 15240 | 702 |
| 256 | 20240517 | 150200 | 5925806220 | 15250 | 15250 | 15260 | 15240 | 998 |
| 257 | 20240517 | 150100 | 5910590390 | 15250 | 15250 | 15260 | 15250 | 1397 |
| 258 | 20240517 | 150000 | 5889286040 | 15260 | 15260 | 15260 | 15250 | 805 |
| 259 | 20240517 | 145900 | 5877009190 | 15260 | 15240 | 15260 | 15240 | 1831 |
| 260 | 20240517 | 145800 | 5849089810 | 15240 | 15250 | 15250 | 15240 | 1194 |
| 261 | 20240517 | 145700 | 5830889120 | 15240 | 15250 | 15250 | 15240 | 2554 |
| 262 | 20240517 | 145600 | 5791960710 | 15250 | 15250 | 15260 | 15240 | 1105 |
| 263 | 20240517 | 145500 | 5775109870 | 15260 | 15240 | 15260 | 15240 | 2189 |
| 264 | 20240517 | 145400 | 5741733450 | 15240 | 15250 | 15250 | 15240 | 1103 |
| 265 | 20240517 | 145300 | 5724921000 | 15240 | 15250 | 15250 | 15240 | 9770 |
| 266 | 20240517 | 145200 | 5576023710 | 15240 | 15240 | 15260 | 15240 | 746 |
| 267 | 20240517 | 145100 | 5564649560 | 15240 | 15250 | 15260 | 15240 | 706 |
| 268 | 20240517 | 145000 | 5553883580 | 15250 | 15260 | 15260 | 15250 | 1275 |
| 269 | 20240517 | 144900 | 5534439610 | 15260 | 15250 | 15260 | 15250 | 380 |
| 270 | 20240517 | 144800 | 5528643930 | 15260 | 15250 | 15260 | 15250 | 833 |
| 271 | 20240517 | 144700 | 5515939300 | 15250 | 15260 | 15260 | 15250 | 297 |
| 272 | 20240517 | 144600 | 5511409780 | 15260 | 15250 | 15270 | 15250 | 405 |
| 273 | 20240517 | 144500 | 5505233220 | 15250 | 15260 | 15270 | 15250 | 319 |
| 274 | 20240517 | 144400 | 5500366430 | 15270 | 15280 | 15280 | 15260 | 515 |
| 275 | 20240517 | 144300 | 5492504490 | 15260 | 15260 | 15290 | 15260 | 518 |
| 276 | 20240517 | 144200 | 5484599090 | 15270 | 15280 | 15290 | 15260 | 578 |
| 277 | 20240517 | 144100 | 5475769650 | 15290 | 15280 | 15290 | 15260 | 1275 |
| 278 | 20240517 | 144000 | 5456291470 | 15270 | 15280 | 15280 | 15270 | 340 |
| 279 | 20240517 | 143900 | 5451099450 | 15280 | 15280 | 15280 | 15270 | 34 |
| 280 | 20240517 | 143800 | 5450580110 | 15280 | 15280 | 15280 | 15260 | 372 |
| 281 | 20240517 | 143700 | 5444900340 | 15280 | 15260 | 15280 | 15260 | 612 |
| 282 | 20240517 | 143600 | 5435558520 | 15270 | 15290 | 15290 | 15240 | 13928 |
| 283 | 20240517 | 143500 | 5222911750 | 15280 | 15290 | 15300 | 15280 | 9088 |
| 284 | 20240517 | 143400 | 5083959760 | 15290 | 15290 | 15300 | 15290 | 704 |
| 285 | 20240517 | 143300 | 5073195480 | 15290 | 15300 | 15300 | 15290 | 392 |
| 286 | 20240517 | 143200 | 5067200490 | 15290 | 15300 | 15300 | 15290 | 1056 |
| 287 | 20240517 | 143100 | 5051053840 | 15300 | 15300 | 15300 | 15290 | 242 |
| 288 | 20240517 | 143000 | 5047353410 | 15300 | 15310 | 15310 | 15300 | 559 |
| 289 | 20240517 | 142900 | 5038800640 | 15310 | 15310 | 15310 | 15300 | 635 |
| 290 | 20240517 | 142800 | 5029085020 | 15310 | 15300 | 15310 | 15290 | 1745 |
| 291 | 20240517 | 142700 | 5002390230 | 15300 | 15290 | 15300 | 15290 | 648 |
| 292 | 20240517 | 142600 | 4992482110 | 15290 | 15300 | 15300 | 15290 | 167 |
| 293 | 20240517 | 142500 | 4989928540 | 15300 | 15290 | 15310 | 15290 | 429 |
| 294 | 20240517 | 142400 | 4983365180 | 15300 | 15300 | 15310 | 15290 | 3470 |
| 295 | 20240517 | 142300 | 4930286280 | 15300 | 15300 | 15310 | 15300 | 655 |
| 296 | 20240517 | 142200 | 4920264640 | 15300 | 15300 | 15310 | 15300 | 586 |
| 297 | 20240517 | 142100 | 4911298710 | 15300 | 15300 | 15310 | 15300 | 303 |
| 298 | 20240517 | 142000 | 4906662630 | 15310 | 15310 | 15310 | 15300 | 1116 |
| 299 | 20240517 | 141900 | 4889584860 | 15320 | 15310 | 15320 | 15310 | 841 |
| 300 | 20240517 | 141800 | 4876708430 | 15320 | 15310 | 15320 | 15310 | 164 |
| 301 | 20240517 | 141700 | 4874197430 | 15320 | 15320 | 15320 | 15310 | 588 |
| 302 | 20240517 | 141600 | 4865195030 | 15310 | 15320 | 15320 | 15310 | 319 |
| 303 | 20240517 | 141500 | 4860311010 | 15310 | 15320 | 15320 | 15310 | 371 |
| 304 | 20240517 | 141400 | 4854630890 | 15320 | 15310 | 15320 | 15300 | 2959 |
| 305 | 20240517 | 141300 | 4809341920 | 15310 | 15310 | 15310 | 15300 | 231 |
| 306 | 20240517 | 141200 | 4805805670 | 15310 | 15300 | 15310 | 15300 | 444 |
| 307 | 20240517 | 141100 | 4799008210 | 15300 | 15310 | 15310 | 15300 | 563 |
| 308 | 20240517 | 141000 | 4790388850 | 15310 | 15320 | 15320 | 15300 | 926 |
| 309 | 20240517 | 140900 | 4776209780 | 15320 | 15320 | 15320 | 15310 | 376 |
| 310 | 20240517 | 140800 | 4770452780 | 15310 | 15310 | 15320 | 15310 | 172 |
| 311 | 20240517 | 140700 | 4767819330 | 15320 | 15330 | 15330 | 15320 | 929 |
| 312 | 20240517 | 140600 | 4753586970 | 15320 | 15320 | 15330 | 15320 | 187 |
| 313 | 20240517 | 140500 | 4750722000 | 15330 | 15330 | 15330 | 15320 | 198 |
| 314 | 20240517 | 140400 | 4747688450 | 15330 | 15330 | 15330 | 15330 | 567 |
| 315 | 20240517 | 140300 | 4738996340 | 15320 | 15330 | 15340 | 15320 | 2243 |
| 316 | 20240517 | 140200 | 4704611010 | 15330 | 15340 | 15340 | 15330 | 574 |
| 317 | 20240517 | 140100 | 4695806060 | 15330 | 15340 | 15340 | 15330 | 85 |
| 318 | 20240517 | 140000 | 4694502850 | 15340 | 15340 | 15340 | 15330 | 72 |
| 319 | 20240517 | 135900 | 4693398970 | 15330 | 15340 | 15340 | 15330 | 111 |
| 320 | 20240517 | 135800 | 4691697240 | 15340 | 15330 | 15340 | 15330 | 204 |
| 321 | 20240517 | 135700 | 4688569840 | 15340 | 15310 | 15340 | 15300 | 10790 |
| 322 | 20240517 | 135600 | 4523265950 | 15310 | 15310 | 15320 | 15300 | 653 |
| 323 | 20240517 | 135500 | 4513268600 | 15320 | 15310 | 15320 | 15310 | 493 |
| 324 | 20240517 | 135400 | 4505720580 | 15320 | 15320 | 15330 | 15310 | 975 |
| 325 | 20240517 | 135300 | 4490784270 | 15320 | 15320 | 15320 | 15310 | 14 |
| 326 | 20240517 | 135200 | 4490569880 | 15320 | 15320 | 15330 | 15320 | 669 |
| 327 | 20240517 | 135100 | 4480320780 | 15310 | 15300 | 15320 | 15300 | 1029 |
| 328 | 20240517 | 135000 | 4464566780 | 15310 | 15300 | 15310 | 15300 | 349 |
| 329 | 20240517 | 134900 | 4459225130 | 15300 | 15310 | 15320 | 15300 | 1076 |
| 330 | 20240517 | 134800 | 4442751550 | 15310 | 15310 | 15320 | 15310 | 274 |
| 331 | 20240517 | 134700 | 4438555110 | 15310 | 15310 | 15320 | 15310 | 163 |
| 332 | 20240517 | 134600 | 4436059390 | 15320 | 15330 | 15330 | 15320 | 725 |
| 333 | 20240517 | 134500 | 4424952180 | 15320 | 15330 | 15330 | 15320 | 626 |
| 334 | 20240517 | 134400 | 4415361650 | 15330 | 15340 | 15340 | 15330 | 3783 |
| 335 | 20240517 | 134300 | 4357366130 | 15340 | 15340 | 15340 | 15330 | 393 |
| 336 | 20240517 | 134200 | 4351339970 | 15340 | 15340 | 15340 | 15330 | 42 |
| 337 | 20240517 | 134100 | 4350695750 | 15340 | 15340 | 15340 | 15340 | 32 |
| 338 | 20240517 | 134000 | 4350204870 | 15340 | 15330 | 15340 | 15330 | 221 |
| 339 | 20240517 | 133900 | 4346816190 | 15330 | 15340 | 15340 | 15330 | 664 |
| 340 | 20240517 | 133800 | 4336630730 | 15340 | 15340 | 15350 | 15330 | 4387 |
| 341 | 20240517 | 133700 | 4269325080 | 15340 | 15310 | 15340 | 15310 | 6910 |
| 342 | 20240517 | 133600 | 4163428370 | 15310 | 15310 | 15310 | 15300 | 1143 |
| 343 | 20240517 | 133500 | 4145934660 | 15310 | 15310 | 15310 | 15300 | 414 |
| 344 | 20240517 | 133400 | 4139599320 | 15310 | 15310 | 15310 | 15310 | 1098 |
| 345 | 20240517 | 133300 | 4122788940 | 15310 | 15310 | 15320 | 15300 | 1458 |
| 346 | 20240517 | 133200 | 4100468240 | 15320 | 15320 | 15320 | 15310 | 371 |
| 347 | 20240517 | 133100 | 4094784600 | 15320 | 15310 | 15320 | 15310 | 480 |
| 348 | 20240517 | 133000 | 4087434650 | 15310 | 15310 | 15310 | 15300 | 548 |
| 349 | 20240517 | 132900 | 4079045870 | 15310 | 15310 | 15310 | 15300 | 391 |
| 350 | 20240517 | 132800 | 4073059830 | 15300 | 15310 | 15310 | 15300 | 185 |
| 351 | 20240517 | 132700 | 4070227580 | 15300 | 15310 | 15310 | 15300 | 108 |
| 352 | 20240517 | 132600 | 4068574110 | 15310 | 15310 | 15310 | 15310 | 151 |
| 353 | 20240517 | 132500 | 4066262300 | 15310 | 15310 | 15310 | 15310 | 279 |
| 354 | 20240517 | 132400 | 4061990810 | 15310 | 15300 | 15310 | 15290 | 4047 |
| 355 | 20240517 | 132300 | 4000096150 | 15300 | 15310 | 15310 | 15300 | 677 |
| 356 | 20240517 | 132200 | 3989737950 | 15310 | 15300 | 15310 | 15300 | 703 |
| 357 | 20240517 | 132100 | 3978981480 | 15300 | 15300 | 15300 | 15300 | 529 |
| 358 | 20240517 | 132000 | 3970887780 | 15300 | 15290 | 15300 | 15290 | 147 |
| 359 | 20240517 | 131900 | 3968638720 | 15300 | 15300 | 15300 | 15290 | 214 |
| 360 | 20240517 | 131800 | 3965364540 | 15300 | 15290 | 15300 | 15280 | 416 |
| 361 | 20240517 | 131700 | 3959003680 | 15290 | 15280 | 15290 | 15280 | 196 |
| 362 | 20240517 | 131600 | 3956006850 | 15290 | 15290 | 15290 | 15290 | 451 |
| 363 | 20240517 | 131500 | 3949111060 | 15290 | 15290 | 15290 | 15290 | 18 |
| 364 | 20240517 | 131400 | 3948835840 | 15290 | 15290 | 15290 | 15280 | 293 |
| 365 | 20240517 | 131300 | 3944357840 | 15290 | 15290 | 15290 | 15290 | 1412 |
| 366 | 20240517 | 131200 | 3922768360 | 15290 | 15290 | 15290 | 15290 | 663 |
| 367 | 20240517 | 131100 | 3912631090 | 15290 | 15300 | 15300 | 15290 | 787 |
| 368 | 20240517 | 131000 | 3900597500 | 15300 | 15300 | 15300 | 15290 | 567 |
| 369 | 20240517 | 130900 | 3891924400 | 15300 | 15290 | 15300 | 15290 | 301 |
| 370 | 20240517 | 130800 | 3887319180 | 15300 | 15300 | 15300 | 15290 | 128 |
| 371 | 20240517 | 130700 | 3885360870 | 15300 | 15300 | 15300 | 15300 | 36 |
| 372 | 20240517 | 130600 | 3884810070 | 15300 | 15300 | 15300 | 15300 | 21 |
| 373 | 20240517 | 130500 | 3884488770 | 15300 | 15300 | 15300 | 15300 | 147 |
| 374 | 20240517 | 130400 | 3882239670 | 15290 | 15300 | 15310 | 15290 | 1869 |
| 375 | 20240517 | 130300 | 3853648390 | 15310 | 15310 | 15310 | 15300 | 112 |
| 376 | 20240517 | 130200 | 3851933680 | 15300 | 15300 | 15310 | 15300 | 266 |
| 377 | 20240517 | 130100 | 3847862300 | 15310 | 15310 | 15310 | 15300 | 143 |
| 378 | 20240517 | 130000 | 3845672980 | 15310 | 15300 | 15310 | 15300 | 52 |
| 379 | 20240517 | 125900 | 3844877160 | 15310 | 15310 | 15310 | 15300 | 93 |
| 380 | 20240517 | 125800 | 3843453360 | 15300 | 15310 | 15310 | 15300 | 109 |
| 381 | 20240517 | 125700 | 3841784960 | 15310 | 15310 | 15310 | 15300 | 143 |
| 382 | 20240517 | 125600 | 3839595680 | 15300 | 15310 | 15310 | 15300 | 11 |
| 383 | 20240517 | 125500 | 3839427340 | 15310 | 15290 | 15310 | 15290 | 749 |
| 384 | 20240517 | 125400 | 3827961320 | 15300 | 15310 | 15310 | 15300 | 162 |
| 385 | 20240517 | 125300 | 3825481950 | 15310 | 15310 | 15310 | 15300 | 1004 |
| 386 | 20240517 | 125200 | 3810119900 | 15300 | 15300 | 15310 | 15300 | 348 |
| 387 | 20240517 | 125100 | 3804794720 | 15290 | 15300 | 15300 | 15290 | 1625 |
| 388 | 20240517 | 125000 | 3779934320 | 15290 | 15300 | 15300 | 15290 | 94 |
| 389 | 20240517 | 124900 | 3778496170 | 15300 | 15280 | 15300 | 15280 | 1231 |
| 390 | 20240517 | 124800 | 3759678590 | 15280 | 15280 | 15280 | 15280 | 124 |
| 391 | 20240517 | 124700 | 3757783870 | 15280 | 15280 | 15280 | 15270 | 122 |
| 392 | 20240517 | 124600 | 3755919790 | 15270 | 15280 | 15280 | 15270 | 173 |
| 393 | 20240517 | 124500 | 3753277010 | 15280 | 15270 | 15280 | 15270 | 44 |
| 394 | 20240517 | 124400 | 3752604710 | 15280 | 15290 | 15290 | 15270 | 234 |
| 395 | 20240517 | 124300 | 3749029220 | 15280 | 15290 | 15290 | 15280 | 253 |
| 396 | 20240517 | 124200 | 3745162950 | 15290 | 15280 | 15290 | 15280 | 170 |
| 397 | 20240517 | 124100 | 3742565300 | 15280 | 15280 | 15280 | 15270 | 312 |
| 398 | 20240517 | 124000 | 3737798590 | 15280 | 15280 | 15280 | 15270 | 504 |
| 399 | 20240517 | 123900 | 3730097670 | 15290 | 15290 | 15300 | 15290 | 1840 |
| 400 | 20240517 | 123800 | 3701963370 | 15290 | 15300 | 15300 | 15290 | 171 |
| 401 | 20240517 | 123700 | 3699347580 | 15290 | 15290 | 15290 | 15290 | 51 |
| 402 | 20240517 | 123600 | 3698567790 | 15300 | 15300 | 15300 | 15300 | 332 |
| 403 | 20240517 | 123500 | 3693488190 | 15300 | 15300 | 15300 | 15300 | 106 |
| 404 | 20240517 | 123400 | 3691866390 | 15300 | 15300 | 15300 | 15300 | 9 |
| 405 | 20240517 | 123300 | 3691728690 | 15300 | 15300 | 15300 | 15300 | 324 |
| 406 | 20240517 | 123200 | 3686771490 | 15290 | 15310 | 15310 | 15290 | 2847 |
| 407 | 20240517 | 123100 | 3643221480 | 15310 | 15310 | 15310 | 15310 | 519 |
| 408 | 20240517 | 123000 | 3635275590 | 15310 | 15300 | 15310 | 15300 | 181 |
| 409 | 20240517 | 122900 | 3632505550 | 15300 | 15310 | 15310 | 15300 | 250 |
| 410 | 20240517 | 122800 | 3628678060 | 15310 | 15310 | 15310 | 15310 | 499 |
| 411 | 20240517 | 122700 | 3621038370 | 15310 | 15320 | 15320 | 15310 | 681 |
| 412 | 20240517 | 122600 | 3610611390 | 15320 | 15280 | 15320 | 15280 | 6514 |
| 413 | 20240517 | 122500 | 3510925650 | 15280 | 15280 | 15280 | 15280 | 14 |
| 414 | 20240517 | 122400 | 3510711730 | 15270 | 15280 | 15280 | 15270 | 524 |
| 415 | 20240517 | 122300 | 3502706010 | 15280 | 15280 | 15280 | 15280 | 325 |
| 416 | 20240517 | 122200 | 3497740010 | 15280 | 15280 | 15290 | 15280 | 454 |
| 417 | 20240517 | 122100 | 3490802750 | 15280 | 15270 | 15290 | 15270 | 1691 |
| 418 | 20240517 | 122000 | 3464959580 | 15270 | 15270 | 15280 | 15270 | 1029 |
| 419 | 20240517 | 121900 | 3449245850 | 15280 | 15280 | 15280 | 15280 | 16 |
| 420 | 20240517 | 121800 | 3449001370 | 15280 | 15290 | 15290 | 15270 | 340 |
| 421 | 20240517 | 121700 | 3443806690 | 15290 | 15280 | 15290 | 15280 | 1869 |
| 422 | 20240517 | 121600 | 3415245750 | 15290 | 15280 | 15290 | 15280 | 58 |
| 423 | 20240517 | 121500 | 3414359010 | 15290 | 15280 | 15290 | 15280 | 73 |
| 424 | 20240517 | 121400 | 3413242850 | 15280 | 15290 | 15290 | 15280 | 1924 |
| 425 | 20240517 | 121300 | 3383825640 | 15290 | 15300 | 15300 | 15290 | 1110 |
| 426 | 20240517 | 121200 | 3366852890 | 15300 | 15290 | 15300 | 15290 | 237 |
| 427 | 20240517 | 121100 | 3363228100 | 15300 | 15300 | 15300 | 15290 | 526 |
| 428 | 20240517 | 121000 | 3355180570 | 15300 | 15300 | 15310 | 15290 | 2743 |
| 429 | 20240517 | 120900 | 3313217370 | 15310 | 15310 | 15310 | 15300 | 441 |
| 430 | 20240517 | 120800 | 3306467460 | 15310 | 15310 | 15310 | 15300 | 241 |
| 431 | 20240517 | 120700 | 3302777770 | 15300 | 15300 | 15310 | 15300 | 848 |
| 432 | 20240517 | 120600 | 3289796060 | 15300 | 15300 | 15310 | 15300 | 1942 |
| 433 | 20240517 | 120500 | 3260081270 | 15300 | 15300 | 15300 | 15290 | 216 |
| 434 | 20240517 | 120400 | 3256777470 | 15300 | 15300 | 15300 | 15290 | 646 |
| 435 | 20240517 | 120300 | 3246893830 | 15290 | 15290 | 15300 | 15290 | 637 |
| 436 | 20240517 | 120200 | 3237153950 | 15290 | 15290 | 15290 | 15290 | 49 |
| 437 | 20240517 | 120100 | 3236404740 | 15290 | 15290 | 15290 | 15280 | 835 |
| 438 | 20240517 | 120000 | 3223638100 | 15300 | 15280 | 15300 | 15270 | 727 |
| 439 | 20240517 | 115900 | 3212526730 | 15280 | 15290 | 15290 | 15280 | 1363 |
| 440 | 20240517 | 115800 | 3191697860 | 15290 | 15290 | 15300 | 15280 | 365 |
| 441 | 20240517 | 115700 | 3186116890 | 15300 | 15260 | 15310 | 15260 | 13130 |
| 442 | 20240517 | 115600 | 2985396700 | 15260 | 15250 | 15260 | 15250 | 1367 |
| 443 | 20240517 | 115500 | 2964536350 | 15250 | 15260 | 15260 | 15250 | 15 |
| 444 | 20240517 | 115400 | 2964307550 | 15260 | 15240 | 15260 | 15240 | 3408 |
| 445 | 20240517 | 115300 | 2912357160 | 15240 | 15230 | 15240 | 15220 | 2085 |
| 446 | 20240517 | 115200 | 2880614630 | 15230 | 15220 | 15230 | 15220 | 154 |
| 447 | 20240517 | 115100 | 2878270090 | 15230 | 15230 | 15230 | 15230 | 8 |
| 448 | 20240517 | 115000 | 2878148250 | 15220 | 15230 | 15230 | 15220 | 256 |
| 449 | 20240517 | 114900 | 2874251070 | 15230 | 15230 | 15240 | 15230 | 890 |
| 450 | 20240517 | 114800 | 2860696310 | 15230 | 15230 | 15240 | 15230 | 1196 |
| 451 | 20240517 | 114700 | 2842481170 | 15240 | 15240 | 15250 | 15230 | 441 |
| 452 | 20240517 | 114600 | 2835760310 | 15240 | 15250 | 15250 | 15240 | 445 |
| 453 | 20240517 | 114500 | 2828978430 | 15240 | 15230 | 15240 | 15230 | 540 |
| 454 | 20240517 | 114400 | 2820748880 | 15240 | 15230 | 15240 | 15230 | 224 |
| 455 | 20240517 | 114300 | 2817336320 | 15230 | 15230 | 15230 | 15230 | 252 |
| 456 | 20240517 | 114200 | 2813498360 | 15220 | 15230 | 15230 | 15220 | 96 |
| 457 | 20240517 | 114100 | 2812036290 | 15230 | 15230 | 15230 | 15230 | 195 |
| 458 | 20240517 | 114000 | 2809066440 | 15220 | 15230 | 15230 | 15220 | 19 |
| 459 | 20240517 | 113900 | 2808777150 | 15220 | 15230 | 15230 | 15220 | 849 |
| 460 | 20240517 | 113800 | 2795853880 | 15230 | 15230 | 15240 | 15220 | 748 |
| 461 | 20240517 | 113700 | 2784461650 | 15230 | 15230 | 15240 | 15230 | 342 |
| 462 | 20240517 | 113600 | 2779252930 | 15230 | 15240 | 15240 | 15230 | 449 |
| 463 | 20240517 | 113500 | 2772412690 | 15240 | 15240 | 15250 | 15240 | 1659 |
| 464 | 20240517 | 113400 | 2747129360 | 15240 | 15250 | 15250 | 15240 | 604 |
| 465 | 20240517 | 113300 | 2737922990 | 15240 | 15240 | 15240 | 15240 | 209 |
| 466 | 20240517 | 113200 | 2734737830 | 15250 | 15250 | 15250 | 15240 | 158 |
| 467 | 20240517 | 113100 | 2732329170 | 15250 | 15250 | 15250 | 15240 | 41 |
| 468 | 20240517 | 113000 | 2731703940 | 15250 | 15240 | 15250 | 15240 | 2266 |
| 469 | 20240517 | 112900 | 2697168020 | 15250 | 15250 | 15250 | 15250 | 267 |
| 470 | 20240517 | 112800 | 2693096270 | 15250 | 15250 | 15250 | 15240 | 161 |
| 471 | 20240517 | 112700 | 2690642100 | 15250 | 15250 | 15250 | 15240 | 70 |
| 472 | 20240517 | 112600 | 2689574700 | 15250 | 15250 | 15250 | 15250 | 11 |
| 473 | 20240517 | 112500 | 2689406950 | 15250 | 15250 | 15250 | 15240 | 275 |
| 474 | 20240517 | 112400 | 2685215200 | 15250 | 15240 | 15250 | 15240 | 13 |
| 475 | 20240517 | 112300 | 2685017030 | 15250 | 15250 | 15250 | 15250 | 107 |
| 476 | 20240517 | 112200 | 2683385280 | 15240 | 15250 | 15250 | 15240 | 90 |
| 477 | 20240517 | 112100 | 2682013660 | 15250 | 15250 | 15250 | 15250 | 125 |
| 478 | 20240517 | 112000 | 2680107410 | 15250 | 15250 | 15250 | 15250 | 66 |
| 479 | 20240517 | 111900 | 2679100910 | 15240 | 15250 | 15250 | 15240 | 20 |
| 480 | 20240517 | 111800 | 2678796000 | 15250 | 15250 | 15250 | 15240 | 835 |
| 481 | 20240517 | 111700 | 2666062330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 482 | 20240517 | 111600 | 2666062330 | 15250 | 15240 | 15250 | 15240 | 125 |
| 483 | 20240517 | 111500 | 2664156160 | 15240 | 15240 | 15250 | 15230 | 1705 |
| 484 | 20240517 | 111400 | 2638174330 | 15230 | 15240 | 15240 | 15230 | 364 |
| 485 | 20240517 | 111300 | 2632629170 | 15240 | 15250 | 15250 | 15230 | 1621 |
| 486 | 20240517 | 111200 | 2607921320 | 15260 | 15250 | 15260 | 15250 | 421 |
| 487 | 20240517 | 111100 | 2601497210 | 15260 | 15260 | 15260 | 15250 | 774 |
| 488 | 20240517 | 111000 | 2589686110 | 15260 | 15260 | 15260 | 15250 | 614 |
| 489 | 20240517 | 110900 | 2580316650 | 15250 | 15250 | 15260 | 15250 | 211 |
| 490 | 20240517 | 110800 | 2577098890 | 15260 | 15250 | 15260 | 15250 | 235 |
| 491 | 20240517 | 110700 | 2573512890 | 15260 | 15260 | 15270 | 15260 | 2626 |
| 492 | 20240517 | 110600 | 2533439680 | 15270 | 15260 | 15270 | 15260 | 91 |
| 493 | 20240517 | 110500 | 2532050810 | 15270 | 15270 | 15270 | 15270 | 167 |
| 494 | 20240517 | 110400 | 2529500720 | 15270 | 15270 | 15270 | 15270 | 202 |
| 495 | 20240517 | 110300 | 2526416180 | 15270 | 15280 | 15280 | 15270 | 1101 |
| 496 | 20240517 | 110200 | 2509599590 | 15270 | 15260 | 15280 | 15260 | 2509 |
| 497 | 20240517 | 110100 | 2471277770 | 15270 | 15270 | 15270 | 15260 | 1990 |
| 498 | 20240517 | 110000 | 2440900470 | 15270 | 15260 | 15270 | 15260 | 116 |
| 499 | 20240517 | 105900 | 2439129170 | 15260 | 15260 | 15270 | 15250 | 593 |
| 500 | 20240517 | 105800 | 2430079730 | 15260 | 15260 | 15260 | 15260 | 487 |
| 501 | 20240517 | 105700 | 2422648110 | 15260 | 15240 | 15260 | 15240 | 550 |
| 502 | 20240517 | 105600 | 2414260130 | 15250 | 15250 | 15250 | 15240 | 1028 |
| 503 | 20240517 | 105500 | 2398591110 | 15250 | 15250 | 15260 | 15250 | 251 |
| 504 | 20240517 | 105400 | 2394763220 | 15260 | 15260 | 15260 | 15240 | 475 |
| 505 | 20240517 | 105300 | 2387519800 | 15270 | 15260 | 15270 | 15250 | 1340 |
| 506 | 20240517 | 105200 | 2367071290 | 15260 | 15250 | 15260 | 15250 | 634 |
| 507 | 20240517 | 105100 | 2357402290 | 15250 | 15250 | 15250 | 15240 | 805 |
| 508 | 20240517 | 105000 | 2345126050 | 15240 | 15240 | 15250 | 15240 | 203 |
| 509 | 20240517 | 104900 | 2342032240 | 15250 | 15240 | 15250 | 15240 | 74 |
| 510 | 20240517 | 104800 | 2340903950 | 15240 | 15250 | 15260 | 15240 | 1604 |
| 511 | 20240517 | 104700 | 2316441100 | 15250 | 15240 | 15250 | 15240 | 457 |
| 512 | 20240517 | 104600 | 2309474190 | 15250 | 15260 | 15260 | 15250 | 560 |
| 513 | 20240517 | 104500 | 2300930840 | 15270 | 15220 | 15270 | 15220 | 10452 |
| 514 | 20240517 | 104400 | 2141562630 | 15230 | 15220 | 15230 | 15220 | 947 |
| 515 | 20240517 | 104300 | 2127148970 | 15220 | 15220 | 15220 | 15220 | 155 |
| 516 | 20240517 | 104200 | 2124789870 | 15220 | 15200 | 15220 | 15200 | 2209 |
| 517 | 20240517 | 104100 | 2091192970 | 15200 | 15200 | 15200 | 15190 | 16 |
| 518 | 20240517 | 104000 | 2090949890 | 15190 | 15190 | 15200 | 15190 | 203 |
| 519 | 20240517 | 103900 | 2087865320 | 15200 | 15200 | 15200 | 15190 | 212 |
| 520 | 20240517 | 103800 | 2084643920 | 15200 | 15200 | 15200 | 15200 | 13 |
| 521 | 20240517 | 103700 | 2084446320 | 15190 | 15200 | 15200 | 15180 | 743 |
| 522 | 20240517 | 103600 | 2073161660 | 15190 | 15200 | 15210 | 15190 | 1172 |
| 523 | 20240517 | 103500 | 2055348610 | 15200 | 15210 | 15210 | 15200 | 163 |
| 524 | 20240517 | 103400 | 2052870970 | 15200 | 15200 | 15200 | 15200 | 465 |
| 525 | 20240517 | 103300 | 2045802970 | 15210 | 15210 | 15210 | 15200 | 490 |
| 526 | 20240517 | 103200 | 2038351070 | 15210 | 15200 | 15210 | 15200 | 165 |
| 527 | 20240517 | 103100 | 2035842660 | 15210 | 15200 | 15210 | 15200 | 1334 |
| 528 | 20240517 | 103000 | 2015556140 | 15200 | 15200 | 15200 | 15200 | 373 |
| 529 | 20240517 | 102900 | 2009886540 | 15190 | 15190 | 15190 | 15190 | 24 |
| 530 | 20240517 | 102800 | 2009521980 | 15190 | 15200 | 15200 | 15190 | 410 |
| 531 | 20240517 | 102700 | 2003290100 | 15200 | 15200 | 15200 | 15200 | 171 |
| 532 | 20240517 | 102600 | 2000690900 | 15210 | 15180 | 15210 | 15180 | 600 |
| 533 | 20240517 | 102500 | 1991571370 | 15180 | 15180 | 15180 | 15180 | 30 |
| 534 | 20240517 | 102400 | 1991115970 | 15180 | 15180 | 15180 | 15180 | 240 |
| 535 | 20240517 | 102300 | 1987472770 | 15180 | 15180 | 15180 | 15180 | 25 |
| 536 | 20240517 | 102200 | 1987093270 | 15180 | 15180 | 15180 | 15170 | 1797 |
| 537 | 20240517 | 102100 | 1959816110 | 15180 | 15200 | 15200 | 15180 | 2355 |
| 538 | 20240517 | 102000 | 1924041860 | 15200 | 15210 | 15210 | 15200 | 711 |
| 539 | 20240517 | 101900 | 1913234320 | 15210 | 15220 | 15220 | 15210 | 1594 |
| 540 | 20240517 | 101800 | 1888988580 | 15210 | 15200 | 15220 | 15200 | 1004 |
| 541 | 20240517 | 101700 | 1873718920 | 15210 | 15210 | 15210 | 15200 | 128 |
| 542 | 20240517 | 101600 | 1871773160 | 15200 | 15210 | 15210 | 15200 | 49 |
| 543 | 20240517 | 101500 | 1871028340 | 15210 | 15210 | 15210 | 15200 | 1134 |
| 544 | 20240517 | 101400 | 1853791410 | 15210 | 15200 | 15210 | 15200 | 1124 |
| 545 | 20240517 | 101300 | 1836705640 | 15210 | 15210 | 15210 | 15200 | 85 |
| 546 | 20240517 | 101200 | 1835412940 | 15210 | 15190 | 15210 | 15180 | 3811 |
| 547 | 20240517 | 101100 | 1777490400 | 15180 | 15190 | 15190 | 15180 | 376 |
| 548 | 20240517 | 101000 | 1771782630 | 15190 | 15190 | 15190 | 15190 | 63 |
| 549 | 20240517 | 100900 | 1770825660 | 15190 | 15200 | 15200 | 15190 | 1176 |
| 550 | 20240517 | 100800 | 1752953980 | 15200 | 15180 | 15200 | 15180 | 913 |
| 551 | 20240517 | 100700 | 1739078020 | 15180 | 15170 | 15180 | 15160 | 104 |
| 552 | 20240517 | 100600 | 1737499520 | 15170 | 15180 | 15180 | 15160 | 2979 |
| 553 | 20240517 | 100500 | 1692326370 | 15180 | 15180 | 15180 | 15170 | 372 |
| 554 | 20240517 | 100400 | 1686682570 | 15180 | 15180 | 15180 | 15170 | 95 |
| 555 | 20240517 | 100300 | 1685240670 | 15180 | 15200 | 15200 | 15170 | 4015 |
| 556 | 20240517 | 100200 | 1624273320 | 15190 | 15200 | 15200 | 15190 | 400 |
| 557 | 20240517 | 100100 | 1618195250 | 15200 | 15190 | 15200 | 15190 | 699 |
| 558 | 20240517 | 100000 | 1607576980 | 15190 | 15190 | 15200 | 15190 | 142 |
| 559 | 20240517 | 095900 | 1605418960 | 15200 | 15200 | 15200 | 15200 | 331 |
| 560 | 20240517 | 095800 | 1600387760 | 15200 | 15200 | 15210 | 15180 | 4513 |
| 561 | 20240517 | 095700 | 1531815890 | 15200 | 15210 | 15210 | 15200 | 432 |
| 562 | 20240517 | 095600 | 1525249450 | 15210 | 15200 | 15210 | 15200 | 163 |
| 563 | 20240517 | 095500 | 1522771020 | 15200 | 15200 | 15200 | 15190 | 1758 |
| 564 | 20240517 | 095400 | 1496051330 | 15200 | 15200 | 15200 | 15200 | 71 |
| 565 | 20240517 | 095300 | 1494972130 | 15200 | 15190 | 15200 | 15190 | 9 |
| 566 | 20240517 | 095200 | 1494835360 | 15200 | 15190 | 15200 | 15190 | 17 |
| 567 | 20240517 | 095100 | 1494576970 | 15200 | 15190 | 15200 | 15190 | 195 |
| 568 | 20240517 | 095000 | 1491614670 | 15190 | 15190 | 15200 | 15190 | 1000 |
| 569 | 20240517 | 094900 | 1476424590 | 15190 | 15190 | 15200 | 15190 | 387 |
| 570 | 20240517 | 094800 | 1470546040 | 15200 | 15200 | 15200 | 15200 | 97 |
| 571 | 20240517 | 094700 | 1469071640 | 15200 | 15200 | 15200 | 15190 | 114 |
| 572 | 20240517 | 094600 | 1467339840 | 15200 | 15200 | 15200 | 15200 | 143 |
| 573 | 20240517 | 094500 | 1465166240 | 15200 | 15200 | 15200 | 15200 | 17 |
| 574 | 20240517 | 094400 | 1464907840 | 15200 | 15200 | 15200 | 15190 | 1200 |
| 575 | 20240517 | 094300 | 1446668320 | 15190 | 15210 | 15210 | 15190 | 487 |
| 576 | 20240517 | 094200 | 1439267140 | 15200 | 15210 | 15210 | 15200 | 594 |
| 577 | 20240517 | 094100 | 1430237220 | 15210 | 15200 | 15210 | 15200 | 15 |
| 578 | 20240517 | 094000 | 1430009120 | 15200 | 15200 | 15210 | 15200 | 309 |
| 579 | 20240517 | 093900 | 1425309260 | 15210 | 15210 | 15220 | 15190 | 1284 |
| 580 | 20240517 | 093800 | 1405781540 | 15210 | 15190 | 15210 | 15190 | 1919 |
| 581 | 20240517 | 093700 | 1376614740 | 15180 | 15190 | 15200 | 15170 | 1768 |
| 582 | 20240517 | 093600 | 1349775780 | 15190 | 15200 | 15200 | 15190 | 1584 |
| 583 | 20240517 | 093500 | 1325712180 | 15200 | 15200 | 15200 | 15200 | 21 |
| 584 | 20240517 | 093400 | 1325392980 | 15200 | 15190 | 15200 | 15190 | 281 |
| 585 | 20240517 | 093300 | 1321121840 | 15200 | 15190 | 15200 | 15190 | 163 |
| 586 | 20240517 | 093200 | 1318645480 | 15200 | 15200 | 15200 | 15190 | 1277 |
| 587 | 20240517 | 093100 | 1299236400 | 15190 | 15200 | 15200 | 15190 | 13 |
| 588 | 20240517 | 093000 | 1299038840 | 15180 | 15180 | 15200 | 15180 | 227 |
| 589 | 20240517 | 092900 | 1295590840 | 15200 | 15180 | 15200 | 15160 | 4548 |
| 590 | 20240517 | 092800 | 1226596480 | 15170 | 15190 | 15190 | 15170 | 2331 |
| 591 | 20240517 | 092700 | 1191210800 | 15200 | 15200 | 15200 | 15190 | 185 |
| 592 | 20240517 | 092600 | 1188398810 | 15190 | 15180 | 15200 | 15170 | 932 |
| 593 | 20240517 | 092500 | 1174250200 | 15180 | 15180 | 15180 | 15170 | 2248 |
| 594 | 20240517 | 092400 | 1140125790 | 15180 | 15210 | 15210 | 15170 | 2940 |
| 595 | 20240517 | 092300 | 1095452380 | 15210 | 15210 | 15210 | 15200 | 1487 |
| 596 | 20240517 | 092200 | 1072840460 | 15210 | 15190 | 15210 | 15190 | 3375 |
| 597 | 20240517 | 092100 | 1021538230 | 15190 | 15190 | 15190 | 15180 | 3021 |
| 598 | 20240517 | 092000 | 975673090 | 15180 | 15190 | 15190 | 15180 | 3405 |
| 599 | 20240517 | 091900 | 923970990 | 15190 | 15180 | 15190 | 15180 | 1711 |
| 600 | 20240517 | 091800 | 897987090 | 15180 | 15160 | 15180 | 15160 | 4048 |
| 601 | 20240517 | 091700 | 836584260 | 15150 | 15150 | 15150 | 15150 | 207 |
| 602 | 20240517 | 091600 | 833448210 | 15160 | 15130 | 15160 | 15130 | 1587 |
| 603 | 20240517 | 091500 | 809422650 | 15130 | 15130 | 15130 | 15120 | 897 |
| 604 | 20240517 | 091400 | 795857270 | 15120 | 15130 | 15130 | 15120 | 724 |
| 605 | 20240517 | 091300 | 784904150 | 15130 | 15120 | 15150 | 15120 | 1634 |
| 606 | 20240517 | 091200 | 760193340 | 15150 | 15170 | 15170 | 15120 | 3668 |
| 607 | 20240517 | 091100 | 704633880 | 15170 | 15160 | 15170 | 15160 | 116 |
| 608 | 20240517 | 091000 | 702874500 | 15160 | 15140 | 15170 | 15140 | 1572 |
| 609 | 20240517 | 090900 | 679066490 | 15130 | 15170 | 15170 | 15130 | 4054 |
| 610 | 20240517 | 090800 | 617650150 | 15170 | 15170 | 15170 | 15170 | 1997 |
| 611 | 20240517 | 090700 | 587355660 | 15170 | 15170 | 15170 | 15170 | 1216 |
| 612 | 20240517 | 090600 | 568908940 | 15170 | 15170 | 15180 | 15160 | 1156 |
| 613 | 20240517 | 090500 | 551377450 | 15160 | 15150 | 15170 | 15140 | 3155 |
| 614 | 20240517 | 090400 | 503562630 | 15150 | 15130 | 15150 | 15130 | 1366 |
| 615 | 20240517 | 090300 | 482875060 | 15130 | 15120 | 15150 | 15120 | 1433 |
| 616 | 20240517 | 090200 | 461190650 | 15130 | 15140 | 15140 | 15120 | 880 |
| 617 | 20240517 | 090100 | 447873230 | 15140 | 15070 | 15150 | 15040 | 21606 |
| 618 | 20240517 | 090000 | 121939390 | 15070 | 15120 | 15130 | 15070 | 8070 |