33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 191600 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 24620 |
| 3 | 20240522 | 191500 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20240522 | 191400 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20240522 | 191300 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20240522 | 191200 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20240522 | 191100 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20240522 | 191000 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20240522 | 190900 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20240522 | 190800 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20240522 | 190700 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20240522 | 190600 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20240522 | 190500 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20240522 | 190400 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20240522 | 190300 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20240522 | 190200 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20240522 | 190100 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20240522 | 190000 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20240522 | 185900 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20240522 | 185800 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20240522 | 185700 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20240522 | 185600 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20240522 | 185500 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20240522 | 185400 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20240522 | 185300 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20240522 | 185200 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20240522 | 185100 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20240522 | 185000 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20240522 | 184900 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20240522 | 184800 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20240522 | 184700 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20240522 | 184600 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 24620 |
| 33 | 20240522 | 184500 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20240522 | 184400 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20240522 | 184300 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20240522 | 184200 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20240522 | 184100 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20240522 | 184000 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20240522 | 183900 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20240522 | 183800 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20240522 | 183700 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20240522 | 183600 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20240522 | 183500 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20240522 | 183400 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20240522 | 183300 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20240522 | 183200 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20240522 | 183100 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20240522 | 183000 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20240522 | 182900 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20240522 | 182800 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20240522 | 182700 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20240522 | 182600 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20240522 | 182500 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20240522 | 182400 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20240522 | 182300 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20240522 | 182200 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20240522 | 182100 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20240522 | 182000 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20240522 | 181900 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20240522 | 181800 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20240522 | 181700 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20240522 | 181600 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 24620 |
| 63 | 20240522 | 181500 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20240522 | 181400 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20240522 | 181300 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20240522 | 181200 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20240522 | 181100 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20240522 | 181000 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20240522 | 180900 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20240522 | 180800 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20240522 | 180700 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20240522 | 180600 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20240522 | 180500 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20240522 | 180400 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20240522 | 180300 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20240522 | 180200 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20240522 | 180100 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20240522 | 180000 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20240522 | 175900 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20240522 | 175800 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20240522 | 175700 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20240522 | 175600 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20240522 | 175500 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20240522 | 175400 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20240522 | 175300 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20240522 | 175200 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20240522 | 175100 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20240522 | 175000 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20240522 | 174900 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20240522 | 174800 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20240522 | 174700 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20240522 | 174600 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 24620 |
| 93 | 20240522 | 174500 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20240522 | 174400 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20240522 | 174300 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20240522 | 174200 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20240522 | 174100 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20240522 | 174000 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20240522 | 173900 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20240522 | 173800 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20240522 | 173700 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20240522 | 173600 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20240522 | 173500 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20240522 | 173400 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20240522 | 173300 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20240522 | 173200 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20240522 | 173100 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20240522 | 173000 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20240522 | 172900 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20240522 | 172800 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20240522 | 172700 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20240522 | 172600 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20240522 | 172500 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20240522 | 172400 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20240522 | 172300 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20240522 | 172200 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20240522 | 172100 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20240522 | 172000 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20240522 | 171900 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20240522 | 171800 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20240522 | 171700 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20240522 | 171600 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 24620 |
| 123 | 20240522 | 171500 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20240522 | 171400 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20240522 | 171300 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20240522 | 171200 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20240522 | 171100 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20240522 | 171000 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20240522 | 170900 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20240522 | 170800 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20240522 | 170700 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20240522 | 170600 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20240522 | 170500 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20240522 | 170400 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20240522 | 170300 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20240522 | 170200 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20240522 | 170100 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20240522 | 170000 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20240522 | 165900 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20240522 | 165800 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20240522 | 165700 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20240522 | 165600 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20240522 | 165500 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20240522 | 165400 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20240522 | 165300 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20240522 | 165200 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20240522 | 165100 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20240522 | 165000 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20240522 | 164900 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20240522 | 164800 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20240522 | 164700 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20240522 | 164600 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 24620 |
| 153 | 20240522 | 164500 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20240522 | 164400 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20240522 | 164300 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20240522 | 164200 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20240522 | 164100 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20240522 | 164000 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20240522 | 163900 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20240522 | 163800 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20240522 | 163700 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20240522 | 163600 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20240522 | 163500 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20240522 | 163400 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20240522 | 163300 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20240522 | 163200 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20240522 | 163100 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20240522 | 163000 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20240522 | 162900 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20240522 | 162800 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20240522 | 162700 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20240522 | 162600 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20240522 | 162500 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20240522 | 162400 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20240522 | 162300 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20240522 | 162200 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20240522 | 162100 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20240522 | 162000 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20240522 | 161900 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20240522 | 161800 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20240522 | 161700 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20240522 | 161600 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 24620 |
| 183 | 20240522 | 161500 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20240522 | 161400 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20240522 | 161300 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20240522 | 161200 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20240522 | 161100 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20240522 | 161000 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20240522 | 160900 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20240522 | 160800 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20240522 | 160700 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20240522 | 160600 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20240522 | 160500 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20240522 | 160400 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20240522 | 160300 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20240522 | 160200 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20240522 | 160100 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20240522 | 160000 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20240522 | 155900 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20240522 | 155800 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20240522 | 155700 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20240522 | 155600 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20240522 | 155500 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20240522 | 155400 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20240522 | 155300 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20240522 | 155200 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20240522 | 155100 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20240522 | 155000 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20240522 | 154900 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 210 | 20240522 | 154800 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 211 | 20240522 | 154700 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 212 | 20240522 | 154600 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 24620 |
| 213 | 20240522 | 154500 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 214 | 20240522 | 154400 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 215 | 20240522 | 154300 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 216 | 20240522 | 154200 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 217 | 20240522 | 154100 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 218 | 20240522 | 154000 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 219 | 20240522 | 153900 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 220 | 20240522 | 153800 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 221 | 20240522 | 153700 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 222 | 20240522 | 153600 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 223 | 20240522 | 153500 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 224 | 20240522 | 153400 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 225 | 20240522 | 153300 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 226 | 20240522 | 153200 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 227 | 20240522 | 153100 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 228 | 20240522 | 153000 | 5915253500 | 15240 | 15240 | 15240 | 15240 | 24620 |
| 229 | 20240522 | 152900 | 5540044700 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20240522 | 152800 | 5540044700 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20240522 | 152700 | 5540044700 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20240522 | 152600 | 5540044700 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20240522 | 152500 | 5540044700 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20240522 | 152400 | 5540044700 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20240522 | 152300 | 5540044700 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20240522 | 152200 | 5540044700 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20240522 | 152100 | 5540044700 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20240522 | 152000 | 5540044700 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20240522 | 151900 | 5540044700 | 15270 | 15270 | 15270 | 15260 | 464 |
| 240 | 20240522 | 151800 | 5532962150 | 15270 | 15250 | 15270 | 15250 | 859 |
| 241 | 20240522 | 151700 | 5519855720 | 15260 | 15250 | 15260 | 15250 | 1539 |
| 242 | 20240522 | 151600 | 5496374250 | 15260 | 15260 | 15260 | 15250 | 1137 |
| 243 | 20240522 | 151500 | 5479030670 | 15250 | 15260 | 15260 | 15250 | 475 |
| 244 | 20240522 | 151400 | 5471786700 | 15260 | 15270 | 15270 | 15260 | 2776 |
| 245 | 20240522 | 151300 | 5429414380 | 15270 | 15260 | 15270 | 15260 | 1857 |
| 246 | 20240522 | 151200 | 5401064150 | 15270 | 15260 | 15270 | 15260 | 42 |
| 247 | 20240522 | 151100 | 5400423050 | 15260 | 15270 | 15270 | 15260 | 516 |
| 248 | 20240522 | 151000 | 5392548130 | 15270 | 15260 | 15270 | 15260 | 386 |
| 249 | 20240522 | 150900 | 5386655550 | 15260 | 15270 | 15270 | 15260 | 85 |
| 250 | 20240522 | 150800 | 5385358290 | 15270 | 15260 | 15270 | 15250 | 3836 |
| 251 | 20240522 | 150700 | 5326827610 | 15250 | 15270 | 15270 | 15250 | 5141 |
| 252 | 20240522 | 150600 | 5248345680 | 15270 | 15280 | 15280 | 15270 | 149 |
| 253 | 20240522 | 150500 | 5246070240 | 15270 | 15270 | 15280 | 15270 | 359 |
| 254 | 20240522 | 150400 | 5240586640 | 15280 | 15270 | 15280 | 15270 | 412 |
| 255 | 20240522 | 150300 | 5234294910 | 15270 | 15290 | 15290 | 15270 | 1761 |
| 256 | 20240522 | 150200 | 5207384530 | 15280 | 15290 | 15290 | 15280 | 3093 |
| 257 | 20240522 | 150100 | 5160097840 | 15290 | 15290 | 15300 | 15290 | 375 |
| 258 | 20240522 | 150000 | 5154363520 | 15290 | 15300 | 15300 | 15290 | 407 |
| 259 | 20240522 | 145900 | 5148137310 | 15290 | 15290 | 15300 | 15290 | 37 |
| 260 | 20240522 | 145800 | 5147571290 | 15290 | 15300 | 15300 | 15290 | 158 |
| 261 | 20240522 | 145700 | 5145154070 | 15300 | 15300 | 15300 | 15290 | 242 |
| 262 | 20240522 | 145600 | 5141452510 | 15300 | 15300 | 15300 | 15290 | 134 |
| 263 | 20240522 | 145500 | 5139402350 | 15300 | 15290 | 15300 | 15290 | 115 |
| 264 | 20240522 | 145400 | 5137643550 | 15300 | 15290 | 15300 | 15280 | 7296 |
| 265 | 20240522 | 145300 | 5026078180 | 15280 | 15280 | 15290 | 15280 | 405 |
| 266 | 20240522 | 145200 | 5019889380 | 15280 | 15290 | 15290 | 15280 | 613 |
| 267 | 20240522 | 145100 | 5010521970 | 15290 | 15290 | 15290 | 15280 | 373 |
| 268 | 20240522 | 145000 | 5004820270 | 15280 | 15280 | 15290 | 15280 | 68 |
| 269 | 20240522 | 144900 | 5003780990 | 15290 | 15290 | 15290 | 15280 | 641 |
| 270 | 20240522 | 144800 | 4993983640 | 15290 | 15280 | 15290 | 15280 | 730 |
| 271 | 20240522 | 144700 | 4982822560 | 15290 | 15290 | 15290 | 15280 | 223 |
| 272 | 20240522 | 144600 | 4979412930 | 15280 | 15290 | 15290 | 15280 | 44 |
| 273 | 20240522 | 144500 | 4978740210 | 15280 | 15290 | 15290 | 15280 | 79 |
| 274 | 20240522 | 144400 | 4977532740 | 15290 | 15290 | 15290 | 15280 | 82 |
| 275 | 20240522 | 144300 | 4976279530 | 15280 | 15290 | 15290 | 15280 | 211 |
| 276 | 20240522 | 144200 | 4973054860 | 15290 | 15280 | 15290 | 15280 | 141 |
| 277 | 20240522 | 144100 | 4970899550 | 15280 | 15290 | 15290 | 15280 | 1066 |
| 278 | 20240522 | 144000 | 4954610260 | 15290 | 15290 | 15290 | 15280 | 91 |
| 279 | 20240522 | 143900 | 4953219350 | 15280 | 15290 | 15290 | 15280 | 250 |
| 280 | 20240522 | 143800 | 4949397740 | 15280 | 15280 | 15290 | 15280 | 925 |
| 281 | 20240522 | 143700 | 4935263480 | 15290 | 15290 | 15290 | 15280 | 59 |
| 282 | 20240522 | 143600 | 4934361570 | 15290 | 15290 | 15290 | 15290 | 470 |
| 283 | 20240522 | 143500 | 4927175270 | 15290 | 15290 | 15290 | 15280 | 46 |
| 284 | 20240522 | 143400 | 4926471970 | 15290 | 15290 | 15290 | 15280 | 39 |
| 285 | 20240522 | 143300 | 4925875680 | 15290 | 15290 | 15290 | 15280 | 804 |
| 286 | 20240522 | 143200 | 4913586820 | 15290 | 15290 | 15290 | 15290 | 48 |
| 287 | 20240522 | 143100 | 4912852900 | 15280 | 15290 | 15290 | 15280 | 233 |
| 288 | 20240522 | 143000 | 4909290370 | 15290 | 15290 | 15290 | 15280 | 108 |
| 289 | 20240522 | 142900 | 4907639760 | 15280 | 15270 | 15290 | 15270 | 1111 |
| 290 | 20240522 | 142800 | 4890665590 | 15270 | 15280 | 15280 | 15270 | 79 |
| 291 | 20240522 | 142700 | 4889458500 | 15280 | 15270 | 15280 | 15270 | 21 |
| 292 | 20240522 | 142600 | 4889137660 | 15280 | 15270 | 15280 | 15270 | 779 |
| 293 | 20240522 | 142500 | 4877234580 | 15270 | 15270 | 15280 | 15270 | 1377 |
| 294 | 20240522 | 142400 | 4856207360 | 15280 | 15280 | 15280 | 15270 | 124 |
| 295 | 20240522 | 142300 | 4854313510 | 15280 | 15270 | 15280 | 15270 | 49 |
| 296 | 20240522 | 142200 | 4853564890 | 15280 | 15280 | 15280 | 15270 | 139 |
| 297 | 20240522 | 142100 | 4851440980 | 15270 | 15280 | 15290 | 15270 | 307 |
| 298 | 20240522 | 142000 | 4846749860 | 15280 | 15280 | 15290 | 15280 | 2012 |
| 299 | 20240522 | 141900 | 4816006440 | 15290 | 15280 | 15290 | 15280 | 477 |
| 300 | 20240522 | 141800 | 4808717490 | 15290 | 15280 | 15290 | 15280 | 849 |
| 301 | 20240522 | 141700 | 4795743930 | 15270 | 15270 | 15280 | 15270 | 173 |
| 302 | 20240522 | 141600 | 4793100670 | 15280 | 15280 | 15280 | 15280 | 75 |
| 303 | 20240522 | 141500 | 4791954670 | 15280 | 15280 | 15280 | 15270 | 120 |
| 304 | 20240522 | 141400 | 4790121750 | 15280 | 15280 | 15280 | 15280 | 827 |
| 305 | 20240522 | 141300 | 4777485190 | 15280 | 15270 | 15280 | 15270 | 106 |
| 306 | 20240522 | 141200 | 4775865760 | 15280 | 15270 | 15280 | 15270 | 139 |
| 307 | 20240522 | 141100 | 4773742440 | 15280 | 15290 | 15290 | 15280 | 925 |
| 308 | 20240522 | 141000 | 4759608250 | 15290 | 15290 | 15290 | 15280 | 41 |
| 309 | 20240522 | 140900 | 4758981400 | 15290 | 15280 | 15290 | 15270 | 348 |
| 310 | 20240522 | 140800 | 4753663810 | 15270 | 15280 | 15280 | 15270 | 176 |
| 311 | 20240522 | 140700 | 4750975070 | 15280 | 15270 | 15290 | 15260 | 1215 |
| 312 | 20240522 | 140600 | 4732410570 | 15260 | 15260 | 15280 | 15260 | 225 |
| 313 | 20240522 | 140500 | 4728974690 | 15270 | 15280 | 15280 | 15270 | 2326 |
| 314 | 20240522 | 140400 | 4693443090 | 15280 | 15290 | 15290 | 15280 | 249 |
| 315 | 20240522 | 140300 | 4689637940 | 15280 | 15290 | 15290 | 15280 | 172 |
| 316 | 20240522 | 140200 | 4687008880 | 15280 | 15280 | 15290 | 15280 | 32 |
| 317 | 20240522 | 140100 | 4686519700 | 15290 | 15290 | 15290 | 15280 | 134 |
| 318 | 20240522 | 140000 | 4684471630 | 15290 | 15280 | 15290 | 15280 | 687 |
| 319 | 20240522 | 135900 | 4673973910 | 15290 | 15280 | 15290 | 15280 | 50 |
| 320 | 20240522 | 135800 | 4673209490 | 15280 | 15290 | 15290 | 15280 | 246 |
| 321 | 20240522 | 135700 | 4669448250 | 15280 | 15290 | 15290 | 15280 | 287 |
| 322 | 20240522 | 135600 | 4665062510 | 15280 | 15290 | 15290 | 15280 | 195 |
| 323 | 20240522 | 135500 | 4662082520 | 15290 | 15280 | 15290 | 15280 | 54 |
| 324 | 20240522 | 135400 | 4661257210 | 15290 | 15280 | 15290 | 15280 | 36 |
| 325 | 20240522 | 135300 | 4660706940 | 15280 | 15260 | 15280 | 15250 | 3098 |
| 326 | 20240522 | 135200 | 4613425400 | 15260 | 15250 | 15260 | 15250 | 1823 |
| 327 | 20240522 | 135100 | 4585624040 | 15260 | 15260 | 15260 | 15250 | 174 |
| 328 | 20240522 | 135000 | 4582968870 | 15250 | 15250 | 15260 | 15250 | 32 |
| 329 | 20240522 | 134900 | 4582480660 | 15250 | 15280 | 15280 | 15250 | 4318 |
| 330 | 20240522 | 134800 | 4516534250 | 15280 | 15290 | 15290 | 15280 | 178 |
| 331 | 20240522 | 134700 | 4513813590 | 15290 | 15290 | 15290 | 15280 | 99 |
| 332 | 20240522 | 134600 | 4512300310 | 15290 | 15280 | 15290 | 15280 | 110 |
| 333 | 20240522 | 134500 | 4510618790 | 15290 | 15280 | 15290 | 15280 | 85 |
| 334 | 20240522 | 134400 | 4509319550 | 15290 | 15290 | 15290 | 15290 | 123 |
| 335 | 20240522 | 134300 | 4507438880 | 15290 | 15290 | 15290 | 15280 | 118 |
| 336 | 20240522 | 134200 | 4505635380 | 15290 | 15280 | 15290 | 15280 | 75 |
| 337 | 20240522 | 134100 | 4504489000 | 15280 | 15290 | 15290 | 15280 | 210 |
| 338 | 20240522 | 134000 | 4501279490 | 15290 | 15290 | 15290 | 15280 | 61 |
| 339 | 20240522 | 133900 | 4500347130 | 15280 | 15290 | 15290 | 15280 | 116 |
| 340 | 20240522 | 133800 | 4498574590 | 15290 | 15290 | 15290 | 15270 | 2761 |
| 341 | 20240522 | 133700 | 4456387310 | 15290 | 15300 | 15300 | 15290 | 423 |
| 342 | 20240522 | 133600 | 4449919600 | 15300 | 15300 | 15300 | 15290 | 3228 |
| 343 | 20240522 | 133500 | 4400562980 | 15300 | 15290 | 15300 | 15290 | 200 |
| 344 | 20240522 | 133400 | 4397504390 | 15300 | 15300 | 15300 | 15300 | 34 |
| 345 | 20240522 | 133300 | 4396984190 | 15290 | 15300 | 15300 | 15290 | 126 |
| 346 | 20240522 | 133200 | 4395056770 | 15290 | 15290 | 15300 | 15290 | 109 |
| 347 | 20240522 | 133100 | 4393389810 | 15300 | 15290 | 15300 | 15290 | 1739 |
| 348 | 20240522 | 133000 | 4366783850 | 15300 | 15290 | 15300 | 15290 | 1270 |
| 349 | 20240522 | 132900 | 4347365170 | 15300 | 15290 | 15300 | 15290 | 111 |
| 350 | 20240522 | 132800 | 4345667390 | 15290 | 15300 | 15300 | 15290 | 205 |
| 351 | 20240522 | 132700 | 4342531480 | 15300 | 15290 | 15300 | 15290 | 746 |
| 352 | 20240522 | 132600 | 4331124460 | 15290 | 15300 | 15300 | 15290 | 97 |
| 353 | 20240522 | 132500 | 4329640790 | 15300 | 15300 | 15300 | 15290 | 396 |
| 354 | 20240522 | 132400 | 4323582500 | 15300 | 15300 | 15300 | 15300 | 39 |
| 355 | 20240522 | 132300 | 4322985800 | 15300 | 15300 | 15300 | 15290 | 136 |
| 356 | 20240522 | 132200 | 4320905380 | 15290 | 15300 | 15300 | 15290 | 63 |
| 357 | 20240522 | 132100 | 4319941850 | 15300 | 15300 | 15300 | 15290 | 161 |
| 358 | 20240522 | 132000 | 4317478930 | 15300 | 15300 | 15300 | 15300 | 722 |
| 359 | 20240522 | 131900 | 4306432330 | 15300 | 15300 | 15300 | 15300 | 1269 |
| 360 | 20240522 | 131800 | 4287016630 | 15300 | 15310 | 15310 | 15300 | 276 |
| 361 | 20240522 | 131700 | 4282792740 | 15300 | 15300 | 15300 | 15290 | 3552 |
| 362 | 20240522 | 131600 | 4228451170 | 15300 | 15300 | 15300 | 15290 | 151 |
| 363 | 20240522 | 131500 | 4226142010 | 15290 | 15300 | 15300 | 15290 | 176 |
| 364 | 20240522 | 131400 | 4223449630 | 15300 | 15300 | 15300 | 15300 | 519 |
| 365 | 20240522 | 131300 | 4215508930 | 15290 | 15300 | 15300 | 15290 | 57 |
| 366 | 20240522 | 131200 | 4214637200 | 15290 | 15300 | 15300 | 15290 | 366 |
| 367 | 20240522 | 131100 | 4209037770 | 15290 | 15300 | 15300 | 15290 | 255 |
| 368 | 20240522 | 131000 | 4205136670 | 15300 | 15290 | 15300 | 15280 | 1456 |
| 369 | 20240522 | 130900 | 4182874450 | 15290 | 15280 | 15290 | 15280 | 142 |
| 370 | 20240522 | 130800 | 4180703650 | 15280 | 15290 | 15290 | 15280 | 1468 |
| 371 | 20240522 | 130700 | 4158264070 | 15290 | 15290 | 15290 | 15280 | 657 |
| 372 | 20240522 | 130600 | 4148223920 | 15280 | 15280 | 15280 | 15280 | 33 |
| 373 | 20240522 | 130500 | 4147719680 | 15290 | 15300 | 15300 | 15280 | 3836 |
| 374 | 20240522 | 130400 | 4089053080 | 15300 | 15290 | 15300 | 15290 | 113 |
| 375 | 20240522 | 130300 | 4087324510 | 15300 | 15300 | 15300 | 15290 | 42 |
| 376 | 20240522 | 130200 | 4086681960 | 15300 | 15300 | 15300 | 15290 | 749 |
| 377 | 20240522 | 130100 | 4075222630 | 15290 | 15290 | 15300 | 15290 | 71 |
| 378 | 20240522 | 130000 | 4074136750 | 15290 | 15300 | 15300 | 15290 | 487 |
| 379 | 20240522 | 125900 | 4066690000 | 15290 | 15290 | 15300 | 15290 | 132 |
| 380 | 20240522 | 125800 | 4064670800 | 15290 | 15300 | 15300 | 15290 | 186 |
| 381 | 20240522 | 125700 | 4061825030 | 15290 | 15300 | 15300 | 15290 | 190 |
| 382 | 20240522 | 125600 | 4058918420 | 15290 | 15300 | 15300 | 15290 | 56 |
| 383 | 20240522 | 125500 | 4058061950 | 15290 | 15290 | 15300 | 15290 | 91 |
| 384 | 20240522 | 125400 | 4056670370 | 15300 | 15290 | 15300 | 15290 | 53 |
| 385 | 20240522 | 125300 | 4055859810 | 15290 | 15290 | 15290 | 15290 | 168 |
| 386 | 20240522 | 125200 | 4053291090 | 15280 | 15290 | 15290 | 15280 | 926 |
| 387 | 20240522 | 125100 | 4039134510 | 15290 | 15290 | 15290 | 15280 | 167 |
| 388 | 20240522 | 125000 | 4036581450 | 15290 | 15290 | 15290 | 15280 | 36 |
| 389 | 20240522 | 124900 | 4036031350 | 15290 | 15280 | 15290 | 15280 | 230 |
| 390 | 20240522 | 124800 | 4032515920 | 15290 | 15280 | 15290 | 15280 | 926 |
| 391 | 20240522 | 124700 | 4018361540 | 15280 | 15280 | 15290 | 15280 | 681 |
| 392 | 20240522 | 124600 | 4007955440 | 15280 | 15280 | 15280 | 15270 | 1104 |
| 393 | 20240522 | 124500 | 3991086660 | 15270 | 15280 | 15280 | 15270 | 202 |
| 394 | 20240522 | 124400 | 3988000510 | 15280 | 15290 | 15300 | 15280 | 2122 |
| 395 | 20240522 | 124300 | 3955557500 | 15300 | 15300 | 15300 | 15290 | 40 |
| 396 | 20240522 | 124200 | 3954945540 | 15290 | 15310 | 15310 | 15290 | 3605 |
| 397 | 20240522 | 124100 | 3899788790 | 15300 | 15300 | 15310 | 15300 | 450 |
| 398 | 20240522 | 124000 | 3892903280 | 15300 | 15300 | 15300 | 15290 | 846 |
| 399 | 20240522 | 123900 | 3879959810 | 15290 | 15300 | 15300 | 15290 | 333 |
| 400 | 20240522 | 123800 | 3874867650 | 15300 | 15290 | 15300 | 15290 | 29 |
| 401 | 20240522 | 123700 | 3874424010 | 15290 | 15300 | 15300 | 15290 | 54 |
| 402 | 20240522 | 123600 | 3873598160 | 15300 | 15290 | 15300 | 15290 | 97 |
| 403 | 20240522 | 123500 | 3872114440 | 15290 | 15300 | 15300 | 15290 | 597 |
| 404 | 20240522 | 123400 | 3862986130 | 15290 | 15280 | 15290 | 15280 | 1291 |
| 405 | 20240522 | 123300 | 3843247110 | 15290 | 15290 | 15290 | 15290 | 38 |
| 406 | 20240522 | 123200 | 3842666090 | 15280 | 15270 | 15290 | 15270 | 1085 |
| 407 | 20240522 | 123100 | 3826087180 | 15280 | 15270 | 15280 | 15270 | 243 |
| 408 | 20240522 | 123000 | 3822375480 | 15280 | 15260 | 15280 | 15260 | 843 |
| 409 | 20240522 | 122900 | 3809502720 | 15270 | 15270 | 15280 | 15260 | 3488 |
| 410 | 20240522 | 122800 | 3756254280 | 15270 | 15270 | 15280 | 15270 | 254 |
| 411 | 20240522 | 122700 | 3752374010 | 15270 | 15280 | 15280 | 15270 | 55 |
| 412 | 20240522 | 122600 | 3751533960 | 15280 | 15270 | 15280 | 15270 | 189 |
| 413 | 20240522 | 122500 | 3748647290 | 15270 | 15270 | 15280 | 15270 | 184 |
| 414 | 20240522 | 122400 | 3745836620 | 15280 | 15270 | 15280 | 15270 | 94 |
| 415 | 20240522 | 122300 | 3744400690 | 15270 | 15270 | 15280 | 15270 | 97 |
| 416 | 20240522 | 122200 | 3742918980 | 15270 | 15270 | 15280 | 15270 | 264 |
| 417 | 20240522 | 122100 | 3738887500 | 15270 | 15270 | 15270 | 15260 | 280 |
| 418 | 20240522 | 122000 | 3734612230 | 15270 | 15270 | 15270 | 15260 | 223 |
| 419 | 20240522 | 121900 | 3731207410 | 15270 | 15270 | 15270 | 15260 | 197 |
| 420 | 20240522 | 121800 | 3728199580 | 15270 | 15270 | 15270 | 15260 | 42 |
| 421 | 20240522 | 121700 | 3727558620 | 15280 | 15270 | 15280 | 15270 | 59 |
| 422 | 20240522 | 121600 | 3726657500 | 15270 | 15270 | 15270 | 15260 | 341 |
| 423 | 20240522 | 121500 | 3721451240 | 15270 | 15270 | 15270 | 15260 | 171 |
| 424 | 20240522 | 121400 | 3718840440 | 15270 | 15270 | 15270 | 15270 | 499 |
| 425 | 20240522 | 121300 | 3711220710 | 15270 | 15260 | 15280 | 15260 | 201 |
| 426 | 20240522 | 121200 | 3708150280 | 15280 | 15260 | 15280 | 15260 | 258 |
| 427 | 20240522 | 121100 | 3704210670 | 15260 | 15270 | 15270 | 15260 | 75 |
| 428 | 20240522 | 121000 | 3703065750 | 15260 | 15260 | 15270 | 15260 | 137 |
| 429 | 20240522 | 120900 | 3700974140 | 15270 | 15280 | 15280 | 15260 | 3582 |
| 430 | 20240522 | 120800 | 3646255650 | 15280 | 15280 | 15290 | 15280 | 87 |
| 431 | 20240522 | 120700 | 3644926100 | 15280 | 15280 | 15290 | 15280 | 311 |
| 432 | 20240522 | 120600 | 3640171530 | 15280 | 15290 | 15290 | 15280 | 116 |
| 433 | 20240522 | 120500 | 3638398660 | 15290 | 15290 | 15290 | 15280 | 327 |
| 434 | 20240522 | 120400 | 3633399200 | 15280 | 15290 | 15290 | 15280 | 104 |
| 435 | 20240522 | 120300 | 3631809750 | 15280 | 15290 | 15290 | 15280 | 54 |
| 436 | 20240522 | 120200 | 3630984440 | 15280 | 15290 | 15290 | 15280 | 241 |
| 437 | 20240522 | 120100 | 3627301610 | 15280 | 15290 | 15290 | 15280 | 63 |
| 438 | 20240522 | 120000 | 3626338850 | 15290 | 15290 | 15290 | 15280 | 393 |
| 439 | 20240522 | 115900 | 3620333260 | 15290 | 15290 | 15290 | 15280 | 93 |
| 440 | 20240522 | 115800 | 3618911660 | 15280 | 15270 | 15280 | 15270 | 57 |
| 441 | 20240522 | 115700 | 3618041090 | 15280 | 15280 | 15280 | 15280 | 256 |
| 442 | 20240522 | 115600 | 3614129410 | 15270 | 15270 | 15280 | 15270 | 79 |
| 443 | 20240522 | 115500 | 3612922880 | 15270 | 15270 | 15280 | 15270 | 1331 |
| 444 | 20240522 | 115400 | 3592588410 | 15270 | 15280 | 15280 | 15270 | 105 |
| 445 | 20240522 | 115300 | 3590984490 | 15280 | 15270 | 15280 | 15270 | 118 |
| 446 | 20240522 | 115200 | 3589182060 | 15270 | 15280 | 15280 | 15270 | 122 |
| 447 | 20240522 | 115100 | 3587317990 | 15270 | 15270 | 15280 | 15270 | 133 |
| 448 | 20240522 | 115000 | 3585286450 | 15270 | 15270 | 15280 | 15270 | 81 |
| 449 | 20240522 | 114900 | 3584049390 | 15270 | 15270 | 15280 | 15270 | 280 |
| 450 | 20240522 | 114800 | 3579771900 | 15270 | 15280 | 15280 | 15270 | 275 |
| 451 | 20240522 | 114700 | 3575572460 | 15270 | 15270 | 15280 | 15270 | 185 |
| 452 | 20240522 | 114600 | 3572746310 | 15270 | 15280 | 15280 | 15270 | 210 |
| 453 | 20240522 | 114500 | 3569537830 | 15270 | 15280 | 15280 | 15270 | 72 |
| 454 | 20240522 | 114400 | 3568438070 | 15280 | 15270 | 15280 | 15270 | 121 |
| 455 | 20240522 | 114300 | 3566589590 | 15280 | 15280 | 15280 | 15270 | 66 |
| 456 | 20240522 | 114200 | 3565581470 | 15280 | 15270 | 15280 | 15270 | 277 |
| 457 | 20240522 | 114100 | 3561349840 | 15280 | 15280 | 15280 | 15280 | 55 |
| 458 | 20240522 | 114000 | 3560509440 | 15270 | 15280 | 15280 | 15270 | 77 |
| 459 | 20240522 | 113900 | 3559333250 | 15280 | 15280 | 15280 | 15270 | 313 |
| 460 | 20240522 | 113800 | 3554551200 | 15270 | 15280 | 15280 | 15270 | 113 |
| 461 | 20240522 | 113700 | 3552824960 | 15280 | 15270 | 15280 | 15260 | 364 |
| 462 | 20240522 | 113600 | 3547266480 | 15270 | 15270 | 15270 | 15260 | 301 |
| 463 | 20240522 | 113500 | 3542670250 | 15260 | 15270 | 15270 | 15260 | 105 |
| 464 | 20240522 | 113400 | 3541067270 | 15260 | 15270 | 15270 | 15260 | 64 |
| 465 | 20240522 | 113300 | 3540090390 | 15270 | 15270 | 15270 | 15260 | 63 |
| 466 | 20240522 | 113200 | 3539128710 | 15260 | 15260 | 15270 | 15260 | 83 |
| 467 | 20240522 | 113100 | 3537861720 | 15270 | 15260 | 15270 | 15260 | 112 |
| 468 | 20240522 | 113000 | 3536152540 | 15250 | 15260 | 15260 | 15250 | 138 |
| 469 | 20240522 | 112900 | 3534047050 | 15260 | 15260 | 15280 | 15250 | 183 |
| 470 | 20240522 | 112800 | 3531253890 | 15270 | 15290 | 15290 | 15270 | 2211 |
| 471 | 20240522 | 112700 | 3497475900 | 15290 | 15280 | 15290 | 15280 | 55 |
| 472 | 20240522 | 112600 | 3496635280 | 15290 | 15240 | 15290 | 15240 | 3582 |
| 473 | 20240522 | 112500 | 3441960960 | 15240 | 15250 | 15250 | 15240 | 82 |
| 474 | 20240522 | 112400 | 3440710830 | 15250 | 15250 | 15250 | 15240 | 326 |
| 475 | 20240522 | 112300 | 3435739710 | 15250 | 15250 | 15250 | 15240 | 123 |
| 476 | 20240522 | 112200 | 3433864310 | 15240 | 15240 | 15250 | 15240 | 82 |
| 477 | 20240522 | 112100 | 3432614240 | 15250 | 15250 | 15250 | 15250 | 113 |
| 478 | 20240522 | 112000 | 3430890990 | 15240 | 15250 | 15250 | 15240 | 160 |
| 479 | 20240522 | 111900 | 3428451980 | 15250 | 15250 | 15250 | 15240 | 424 |
| 480 | 20240522 | 111800 | 3421986350 | 15240 | 15240 | 15250 | 15240 | 96 |
| 481 | 20240522 | 111700 | 3420523280 | 15240 | 15240 | 15250 | 15230 | 589 |
| 482 | 20240522 | 111600 | 3411547570 | 15240 | 15240 | 15240 | 15230 | 625 |
| 483 | 20240522 | 111500 | 3402022680 | 15230 | 15240 | 15240 | 15230 | 335 |
| 484 | 20240522 | 111400 | 3396917680 | 15240 | 15230 | 15240 | 15230 | 903 |
| 485 | 20240522 | 111300 | 3383164940 | 15230 | 15230 | 15230 | 15220 | 197 |
| 486 | 20240522 | 111200 | 3380164990 | 15230 | 15220 | 15230 | 15220 | 938 |
| 487 | 20240522 | 111100 | 3365885320 | 15230 | 15220 | 15230 | 15220 | 307 |
| 488 | 20240522 | 111000 | 3361210060 | 15230 | 15230 | 15230 | 15220 | 69 |
| 489 | 20240522 | 110900 | 3360159670 | 15220 | 15230 | 15230 | 15220 | 216 |
| 490 | 20240522 | 110800 | 3356870460 | 15230 | 15230 | 15230 | 15220 | 394 |
| 491 | 20240522 | 110700 | 3350871110 | 15220 | 15220 | 15230 | 15220 | 137 |
| 492 | 20240522 | 110600 | 3348785940 | 15230 | 15230 | 15230 | 15220 | 2821 |
| 493 | 20240522 | 110500 | 3305824430 | 15230 | 15230 | 15240 | 15230 | 231 |
| 494 | 20240522 | 110400 | 3302306240 | 15230 | 15240 | 15240 | 15230 | 280 |
| 495 | 20240522 | 110300 | 3298041640 | 15230 | 15230 | 15240 | 15230 | 333 |
| 496 | 20240522 | 110200 | 3292968670 | 15230 | 15240 | 15240 | 15230 | 200 |
| 497 | 20240522 | 110100 | 3289921240 | 15240 | 15230 | 15240 | 15230 | 288 |
| 498 | 20240522 | 110000 | 3285533620 | 15230 | 15230 | 15240 | 15230 | 217 |
| 499 | 20240522 | 105900 | 3282228460 | 15230 | 15240 | 15240 | 15230 | 180 |
| 500 | 20240522 | 105800 | 3279486750 | 15240 | 15240 | 15240 | 15230 | 615 |
| 501 | 20240522 | 105700 | 3270115930 | 15230 | 15240 | 15240 | 15230 | 157 |
| 502 | 20240522 | 105600 | 3267724230 | 15240 | 15230 | 15240 | 15230 | 123 |
| 503 | 20240522 | 105500 | 3265850450 | 15230 | 15230 | 15240 | 15230 | 231 |
| 504 | 20240522 | 105400 | 3262330100 | 15230 | 15240 | 15240 | 15230 | 103 |
| 505 | 20240522 | 105300 | 3260761330 | 15230 | 15230 | 15230 | 15220 | 1230 |
| 506 | 20240522 | 105200 | 3242028760 | 15220 | 15220 | 15230 | 15220 | 537 |
| 507 | 20240522 | 105100 | 3233855580 | 15220 | 15220 | 15220 | 15210 | 947 |
| 508 | 20240522 | 105000 | 3219442780 | 15210 | 15220 | 15220 | 15210 | 1202 |
| 509 | 20240522 | 104900 | 3201156960 | 15210 | 15220 | 15220 | 15210 | 273 |
| 510 | 20240522 | 104800 | 3197003540 | 15220 | 15220 | 15220 | 15210 | 489 |
| 511 | 20240522 | 104700 | 3189561610 | 15210 | 15210 | 15220 | 15210 | 537 |
| 512 | 20240522 | 104600 | 3181390800 | 15220 | 15210 | 15220 | 15210 | 206 |
| 513 | 20240522 | 104500 | 3178257320 | 15220 | 15210 | 15220 | 15210 | 253 |
| 514 | 20240522 | 104400 | 3174407190 | 15210 | 15210 | 15220 | 15210 | 998 |
| 515 | 20240522 | 104300 | 3159219360 | 15210 | 15220 | 15220 | 15210 | 349 |
| 516 | 20240522 | 104200 | 3153910680 | 15210 | 15220 | 15220 | 15210 | 289 |
| 517 | 20240522 | 104100 | 3149514730 | 15210 | 15220 | 15220 | 15210 | 471 |
| 518 | 20240522 | 104000 | 3142348020 | 15220 | 15220 | 15220 | 15220 | 463 |
| 519 | 20240522 | 103900 | 3135301160 | 15220 | 15220 | 15230 | 15220 | 1895 |
| 520 | 20240522 | 103800 | 3106459220 | 15230 | 15230 | 15230 | 15220 | 143 |
| 521 | 20240522 | 103700 | 3104282400 | 15230 | 15220 | 15230 | 15220 | 58 |
| 522 | 20240522 | 103600 | 3103399580 | 15230 | 15230 | 15230 | 15220 | 50 |
| 523 | 20240522 | 103500 | 3102638130 | 15230 | 15220 | 15230 | 15210 | 1908 |
| 524 | 20240522 | 103400 | 3073608140 | 15220 | 15210 | 15220 | 15200 | 695 |
| 525 | 20240522 | 103300 | 3063036440 | 15220 | 15210 | 15220 | 15180 | 10009 |
| 526 | 20240522 | 103200 | 2910964940 | 15210 | 15210 | 15220 | 15200 | 3366 |
| 527 | 20240522 | 103100 | 2859768390 | 15210 | 15220 | 15230 | 15210 | 5870 |
| 528 | 20240522 | 103000 | 2770431130 | 15220 | 15220 | 15230 | 15220 | 134 |
| 529 | 20240522 | 102900 | 2768391580 | 15230 | 15230 | 15230 | 15220 | 687 |
| 530 | 20240522 | 102800 | 2757928890 | 15230 | 15230 | 15230 | 15220 | 480 |
| 531 | 20240522 | 102700 | 2750619230 | 15230 | 15230 | 15240 | 15230 | 1807 |
| 532 | 20240522 | 102600 | 2723097290 | 15230 | 15250 | 15250 | 15230 | 1831 |
| 533 | 20240522 | 102500 | 2695192430 | 15240 | 15250 | 15250 | 15240 | 168 |
| 534 | 20240522 | 102400 | 2692631700 | 15250 | 15240 | 15250 | 15240 | 450 |
| 535 | 20240522 | 102300 | 2685770110 | 15250 | 15240 | 15250 | 15240 | 53 |
| 536 | 20240522 | 102200 | 2684962380 | 15250 | 15240 | 15250 | 15230 | 1468 |
| 537 | 20240522 | 102100 | 2662587000 | 15230 | 15240 | 15250 | 15230 | 637 |
| 538 | 20240522 | 102000 | 2652879420 | 15240 | 15240 | 15250 | 15240 | 261 |
| 539 | 20240522 | 101900 | 2648901150 | 15240 | 15250 | 15250 | 15240 | 116 |
| 540 | 20240522 | 101800 | 2647133300 | 15250 | 15240 | 15250 | 15230 | 454 |
| 541 | 20240522 | 101700 | 2640215260 | 15230 | 15240 | 15240 | 15230 | 1044 |
| 542 | 20240522 | 101600 | 2624307570 | 15250 | 15260 | 15260 | 15240 | 1049 |
| 543 | 20240522 | 101500 | 2608310740 | 15250 | 15280 | 15280 | 15250 | 1467 |
| 544 | 20240522 | 101400 | 2585934800 | 15270 | 15270 | 15280 | 15270 | 814 |
| 545 | 20240522 | 101300 | 2573504730 | 15270 | 15270 | 15280 | 15270 | 196 |
| 546 | 20240522 | 101200 | 2570511530 | 15280 | 15280 | 15280 | 15270 | 248 |
| 547 | 20240522 | 101100 | 2566722890 | 15280 | 15280 | 15290 | 15280 | 617 |
| 548 | 20240522 | 101000 | 2557294920 | 15280 | 15290 | 15300 | 15280 | 1697 |
| 549 | 20240522 | 100900 | 2531347450 | 15300 | 15300 | 15300 | 15290 | 945 |
| 550 | 20240522 | 100800 | 2516889580 | 15300 | 15300 | 15300 | 15290 | 2108 |
| 551 | 20240522 | 100700 | 2484648180 | 15300 | 15250 | 15300 | 15250 | 3225 |
| 552 | 20240522 | 100600 | 2435423300 | 15240 | 15260 | 15260 | 15240 | 653 |
| 553 | 20240522 | 100500 | 2425466530 | 15260 | 15270 | 15270 | 15260 | 1138 |
| 554 | 20240522 | 100400 | 2408098670 | 15260 | 15240 | 15270 | 15240 | 2354 |
| 555 | 20240522 | 100300 | 2372189170 | 15240 | 15250 | 15250 | 15240 | 136 |
| 556 | 20240522 | 100200 | 2370116300 | 15250 | 15260 | 15260 | 15240 | 815 |
| 557 | 20240522 | 100100 | 2357680850 | 15260 | 15260 | 15260 | 15230 | 5130 |
| 558 | 20240522 | 100000 | 2279493500 | 15260 | 15240 | 15260 | 15230 | 2177 |
| 559 | 20240522 | 095900 | 2246314110 | 15230 | 15240 | 15250 | 15230 | 1152 |
| 560 | 20240522 | 095800 | 2228758310 | 15250 | 15230 | 15250 | 15220 | 1628 |
| 561 | 20240522 | 095700 | 2203960230 | 15220 | 15230 | 15230 | 15220 | 606 |
| 562 | 20240522 | 095600 | 2194733260 | 15230 | 15230 | 15240 | 15230 | 470 |
| 563 | 20240522 | 095500 | 2187573190 | 15240 | 15240 | 15250 | 15230 | 2474 |
| 564 | 20240522 | 095400 | 2149871880 | 15240 | 15250 | 15250 | 15240 | 522 |
| 565 | 20240522 | 095300 | 2141916020 | 15240 | 15240 | 15250 | 15240 | 383 |
| 566 | 20240522 | 095200 | 2136078930 | 15240 | 15250 | 15250 | 15240 | 2849 |
| 567 | 20240522 | 095100 | 2092659820 | 15250 | 15240 | 15250 | 15230 | 978 |
| 568 | 20240522 | 095000 | 2077755770 | 15240 | 15230 | 15240 | 15230 | 95 |
| 569 | 20240522 | 094900 | 2076308160 | 15230 | 15240 | 15240 | 15230 | 231 |
| 570 | 20240522 | 094800 | 2072788950 | 15240 | 15240 | 15240 | 15230 | 352 |
| 571 | 20240522 | 094700 | 2067425830 | 15240 | 15220 | 15240 | 15220 | 2356 |
| 572 | 20240522 | 094600 | 2031544980 | 15230 | 15230 | 15230 | 15220 | 179 |
| 573 | 20240522 | 094500 | 2028820560 | 15230 | 15210 | 15230 | 15200 | 1666 |
| 574 | 20240522 | 094400 | 2003475300 | 15210 | 15210 | 15210 | 15190 | 3978 |
| 575 | 20240522 | 094300 | 1943009220 | 15210 | 15200 | 15220 | 15200 | 4472 |
| 576 | 20240522 | 094200 | 1874977680 | 15210 | 15190 | 15210 | 15190 | 3839 |
| 577 | 20240522 | 094100 | 1816623740 | 15190 | 15200 | 15200 | 15170 | 8052 |
| 578 | 20240522 | 094000 | 1694361530 | 15200 | 15240 | 15250 | 15200 | 17672 |
| 579 | 20240522 | 093900 | 1425511950 | 15240 | 15250 | 15250 | 15230 | 1210 |
| 580 | 20240522 | 093800 | 1407072070 | 15240 | 15240 | 15250 | 15240 | 372 |
| 581 | 20240522 | 093700 | 1401401340 | 15240 | 15230 | 15250 | 15230 | 1270 |
| 582 | 20240522 | 093600 | 1382045610 | 15240 | 15230 | 15250 | 15230 | 7630 |
| 583 | 20240522 | 093500 | 1265796480 | 15230 | 15240 | 15240 | 15230 | 702 |
| 584 | 20240522 | 093400 | 1255102970 | 15240 | 15230 | 15240 | 15230 | 999 |
| 585 | 20240522 | 093300 | 1239887030 | 15230 | 15260 | 15260 | 15220 | 16305 |
| 586 | 20240522 | 093200 | 991295890 | 15260 | 15280 | 15290 | 15260 | 3306 |
| 587 | 20240522 | 093100 | 940810490 | 15290 | 15290 | 15290 | 15280 | 565 |
| 588 | 20240522 | 093000 | 932173990 | 15290 | 15270 | 15290 | 15270 | 801 |
| 589 | 20240522 | 092900 | 919927350 | 15280 | 15270 | 15280 | 15270 | 1340 |
| 590 | 20240522 | 092800 | 899452480 | 15270 | 15280 | 15290 | 15270 | 492 |
| 591 | 20240522 | 092700 | 891936980 | 15280 | 15290 | 15290 | 15280 | 64 |
| 592 | 20240522 | 092600 | 890958930 | 15290 | 15290 | 15300 | 15290 | 1750 |
| 593 | 20240522 | 092500 | 864199360 | 15290 | 15270 | 15290 | 15270 | 2625 |
| 594 | 20240522 | 092400 | 824079260 | 15270 | 15270 | 15280 | 15270 | 591 |
| 595 | 20240522 | 092300 | 815054640 | 15270 | 15270 | 15280 | 15270 | 839 |
| 596 | 20240522 | 092200 | 802242780 | 15270 | 15280 | 15280 | 15270 | 343 |
| 597 | 20240522 | 092100 | 797005160 | 15270 | 15270 | 15280 | 15260 | 1138 |
| 598 | 20240522 | 092000 | 779627680 | 15270 | 15270 | 15270 | 15260 | 819 |
| 599 | 20240522 | 091900 | 767123730 | 15270 | 15270 | 15270 | 15250 | 4728 |
| 600 | 20240522 | 091800 | 694969830 | 15270 | 15270 | 15280 | 15260 | 2768 |
| 601 | 20240522 | 091700 | 652705650 | 15270 | 15280 | 15280 | 15270 | 1154 |
| 602 | 20240522 | 091600 | 635073310 | 15290 | 15320 | 15320 | 15270 | 5747 |
| 603 | 20240522 | 091500 | 547178440 | 15320 | 15320 | 15330 | 15310 | 5809 |
| 604 | 20240522 | 091400 | 458141020 | 15320 | 15330 | 15340 | 15320 | 1892 |
| 605 | 20240522 | 091300 | 429144840 | 15330 | 15330 | 15330 | 15310 | 1753 |
| 606 | 20240522 | 091200 | 402280360 | 15330 | 15340 | 15340 | 15330 | 1715 |
| 607 | 20240522 | 091100 | 375984090 | 15340 | 15350 | 15350 | 15340 | 109 |
| 608 | 20240522 | 091000 | 374311910 | 15340 | 15330 | 15340 | 15330 | 1668 |
| 609 | 20240522 | 090900 | 348731820 | 15340 | 15340 | 15340 | 15330 | 552 |
| 610 | 20240522 | 090800 | 340269210 | 15340 | 15340 | 15340 | 15320 | 1053 |
| 611 | 20240522 | 090700 | 324125120 | 15350 | 15330 | 15360 | 15330 | 5067 |
| 612 | 20240522 | 090600 | 246384750 | 15330 | 15400 | 15410 | 15330 | 3528 |
| 613 | 20240522 | 090500 | 192157690 | 15380 | 15360 | 15400 | 15360 | 1147 |
| 614 | 20240522 | 090400 | 174521640 | 15340 | 15350 | 15380 | 15340 | 1467 |
| 615 | 20240522 | 090300 | 152003240 | 15350 | 15360 | 15370 | 15350 | 1236 |
| 616 | 20240522 | 090200 | 133019800 | 15360 | 15370 | 15370 | 15360 | 493 |
| 617 | 20240522 | 090100 | 125443980 | 15370 | 15370 | 15370 | 15330 | 1830 |
| 618 | 20240522 | 090000 | 97347840 | 15360 | 15370 | 15380 | 15310 | 6343 |