34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 191900 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 6540280 |
| 3 | 20240531 | 191800 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20240531 | 191700 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20240531 | 191600 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20240531 | 191500 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20240531 | 191400 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20240531 | 191300 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20240531 | 191200 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20240531 | 191100 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20240531 | 191000 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20240531 | 190900 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20240531 | 190800 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20240531 | 190700 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20240531 | 190600 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20240531 | 190500 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20240531 | 190400 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20240531 | 190300 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20240531 | 190200 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20240531 | 190100 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20240531 | 190000 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20240531 | 185900 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20240531 | 185800 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20240531 | 185700 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20240531 | 185600 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20240531 | 185500 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20240531 | 185400 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20240531 | 185300 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20240531 | 185200 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20240531 | 185100 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20240531 | 185000 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20240531 | 184900 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 6540280 |
| 33 | 20240531 | 184800 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20240531 | 184700 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20240531 | 184600 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20240531 | 184500 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20240531 | 184400 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20240531 | 184300 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20240531 | 184200 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20240531 | 184100 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20240531 | 184000 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20240531 | 183900 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20240531 | 183800 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20240531 | 183700 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20240531 | 183600 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20240531 | 183500 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20240531 | 183400 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20240531 | 183300 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20240531 | 183200 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20240531 | 183100 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20240531 | 183000 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20240531 | 182900 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20240531 | 182800 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20240531 | 182700 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20240531 | 182600 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20240531 | 182500 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20240531 | 182400 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20240531 | 182300 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20240531 | 182200 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20240531 | 182100 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20240531 | 182000 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20240531 | 181900 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 6540280 |
| 63 | 20240531 | 181800 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20240531 | 181700 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20240531 | 181600 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20240531 | 181500 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20240531 | 181400 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20240531 | 181300 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20240531 | 181200 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20240531 | 181100 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20240531 | 181000 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20240531 | 180900 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20240531 | 180800 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20240531 | 180700 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20240531 | 180600 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20240531 | 180500 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20240531 | 180400 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20240531 | 180300 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20240531 | 180200 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20240531 | 180100 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20240531 | 180000 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20240531 | 175900 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20240531 | 175800 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20240531 | 175700 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20240531 | 175600 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20240531 | 175500 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20240531 | 175400 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20240531 | 175300 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20240531 | 175200 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20240531 | 175100 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20240531 | 175000 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20240531 | 174900 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 6540280 |
| 93 | 20240531 | 174800 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20240531 | 174700 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20240531 | 174600 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20240531 | 174500 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20240531 | 174400 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20240531 | 174300 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20240531 | 174200 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20240531 | 174100 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20240531 | 174000 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20240531 | 173900 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20240531 | 173800 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20240531 | 173700 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20240531 | 173600 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20240531 | 173500 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20240531 | 173400 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20240531 | 173300 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20240531 | 173200 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20240531 | 173100 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20240531 | 173000 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20240531 | 172900 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20240531 | 172800 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20240531 | 172700 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20240531 | 172600 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20240531 | 172500 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20240531 | 172400 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20240531 | 172300 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20240531 | 172200 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20240531 | 172100 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20240531 | 172000 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20240531 | 171900 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 6540280 |
| 123 | 20240531 | 171800 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20240531 | 171700 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20240531 | 171600 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20240531 | 171500 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20240531 | 171400 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20240531 | 171300 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20240531 | 171200 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20240531 | 171100 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20240531 | 171000 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20240531 | 170900 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20240531 | 170800 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20240531 | 170700 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20240531 | 170600 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20240531 | 170500 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20240531 | 170400 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20240531 | 170300 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20240531 | 170200 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20240531 | 170100 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20240531 | 170000 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20240531 | 165900 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20240531 | 165800 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20240531 | 165700 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20240531 | 165600 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20240531 | 165500 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20240531 | 165400 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20240531 | 165300 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20240531 | 165200 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20240531 | 165100 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20240531 | 165000 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20240531 | 164900 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 6540280 |
| 153 | 20240531 | 164800 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20240531 | 164700 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20240531 | 164600 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20240531 | 164500 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20240531 | 164400 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20240531 | 164300 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20240531 | 164200 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20240531 | 164100 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20240531 | 164000 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20240531 | 163900 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20240531 | 163800 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20240531 | 163700 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20240531 | 163600 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20240531 | 163500 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20240531 | 163400 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20240531 | 163300 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20240531 | 163200 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20240531 | 163100 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20240531 | 163000 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20240531 | 162900 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20240531 | 162800 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20240531 | 162700 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20240531 | 162600 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20240531 | 162500 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20240531 | 162400 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20240531 | 162300 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20240531 | 162200 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20240531 | 162100 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20240531 | 162000 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20240531 | 161900 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 6540280 |
| 183 | 20240531 | 161800 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20240531 | 161700 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20240531 | 161600 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20240531 | 161500 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20240531 | 161400 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20240531 | 161300 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20240531 | 161200 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20240531 | 161100 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20240531 | 161000 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20240531 | 160900 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20240531 | 160800 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20240531 | 160700 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20240531 | 160600 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20240531 | 160500 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20240531 | 160400 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20240531 | 160300 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20240531 | 160200 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20240531 | 160100 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20240531 | 160000 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20240531 | 155900 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20240531 | 155800 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20240531 | 155700 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20240531 | 155600 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20240531 | 155500 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20240531 | 155400 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 208 | 20240531 | 155300 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 209 | 20240531 | 155200 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 210 | 20240531 | 155100 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 211 | 20240531 | 155000 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 212 | 20240531 | 154900 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 6540280 |
| 213 | 20240531 | 154800 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 214 | 20240531 | 154700 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 215 | 20240531 | 154600 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 216 | 20240531 | 154500 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 217 | 20240531 | 154400 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 218 | 20240531 | 154300 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 219 | 20240531 | 154200 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 220 | 20240531 | 154100 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 221 | 20240531 | 154000 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 222 | 20240531 | 153900 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 223 | 20240531 | 153800 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 224 | 20240531 | 153700 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 225 | 20240531 | 153600 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 226 | 20240531 | 153500 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 227 | 20240531 | 153400 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 228 | 20240531 | 153300 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 229 | 20240531 | 153200 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 230 | 20240531 | 153100 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 231 | 20240531 | 153000 | 115347975690 | 14910 | 14910 | 14910 | 14910 | 6540280 |
| 232 | 20240531 | 152900 | 17832400890 | 15180 | 15180 | 15180 | 15180 | 0 |
| 233 | 20240531 | 152800 | 17832400890 | 15180 | 15180 | 15180 | 15180 | 0 |
| 234 | 20240531 | 152700 | 17832400890 | 15180 | 15180 | 15180 | 15180 | 0 |
| 235 | 20240531 | 152600 | 17832400890 | 15180 | 15180 | 15180 | 15180 | 0 |
| 236 | 20240531 | 152500 | 17832400890 | 15180 | 15180 | 15180 | 15180 | 0 |
| 237 | 20240531 | 152400 | 17832400890 | 15180 | 15180 | 15180 | 15180 | 0 |
| 238 | 20240531 | 152300 | 17832400890 | 15180 | 15180 | 15180 | 15180 | 0 |
| 239 | 20240531 | 152200 | 17832400890 | 15180 | 15180 | 15180 | 15180 | 0 |
| 240 | 20240531 | 152100 | 17832400890 | 15180 | 15180 | 15180 | 15180 | 0 |
| 241 | 20240531 | 152000 | 17832400890 | 15180 | 15180 | 15180 | 15180 | 0 |
| 242 | 20240531 | 151900 | 17832400890 | 15180 | 15130 | 15190 | 15120 | 17532 |
| 243 | 20240531 | 151800 | 17567007470 | 15120 | 15130 | 15140 | 15120 | 28746 |
| 244 | 20240531 | 151700 | 17132107830 | 15130 | 15160 | 15170 | 15090 | 41713 |
| 245 | 20240531 | 151600 | 16500532180 | 15160 | 15170 | 15170 | 15160 | 9967 |
| 246 | 20240531 | 151500 | 16349419840 | 15170 | 15160 | 15170 | 15160 | 17611 |
| 247 | 20240531 | 151400 | 16082362750 | 15170 | 15170 | 15170 | 15160 | 7848 |
| 248 | 20240531 | 151300 | 15963350700 | 15170 | 15170 | 15170 | 15160 | 6522 |
| 249 | 20240531 | 151200 | 15864425720 | 15170 | 15170 | 15170 | 15160 | 1697 |
| 250 | 20240531 | 151100 | 15838684140 | 15170 | 15170 | 15170 | 15160 | 12606 |
| 251 | 20240531 | 151000 | 15647456350 | 15160 | 15160 | 15170 | 15160 | 6514 |
| 252 | 20240531 | 150900 | 15548652710 | 15170 | 15170 | 15170 | 15160 | 5136 |
| 253 | 20240531 | 150800 | 15470761760 | 15170 | 15160 | 15170 | 15150 | 13258 |
| 254 | 20240531 | 150700 | 15269756130 | 15150 | 15170 | 15180 | 15150 | 11947 |
| 255 | 20240531 | 150600 | 15088608720 | 15170 | 15170 | 15180 | 15170 | 2781 |
| 256 | 20240531 | 150500 | 15046420780 | 15170 | 15180 | 15180 | 15170 | 478 |
| 257 | 20240531 | 150400 | 15039169220 | 15180 | 15190 | 15190 | 15170 | 12130 |
| 258 | 20240531 | 150300 | 14855020970 | 15190 | 15190 | 15190 | 15180 | 1323 |
| 259 | 20240531 | 150200 | 14834936960 | 15180 | 15180 | 15190 | 15180 | 3031 |
| 260 | 20240531 | 150100 | 14788925160 | 15180 | 15180 | 15190 | 15180 | 1120 |
| 261 | 20240531 | 150000 | 14771923280 | 15180 | 15180 | 15190 | 15180 | 998 |
| 262 | 20240531 | 145900 | 14756773240 | 15180 | 15180 | 15190 | 15180 | 1057 |
| 263 | 20240531 | 145800 | 14740722650 | 15180 | 15180 | 15190 | 15180 | 433 |
| 264 | 20240531 | 145700 | 14734149460 | 15190 | 15190 | 15190 | 15180 | 1259 |
| 265 | 20240531 | 145600 | 14715037460 | 15180 | 15180 | 15190 | 15180 | 10106 |
| 266 | 20240531 | 145500 | 14561544080 | 15190 | 15180 | 15190 | 15180 | 1466 |
| 267 | 20240531 | 145400 | 14539289870 | 15180 | 15180 | 15190 | 15180 | 527 |
| 268 | 20240531 | 145300 | 14531288500 | 15180 | 15190 | 15190 | 15180 | 1991 |
| 269 | 20240531 | 145200 | 14501061390 | 15190 | 15200 | 15200 | 15180 | 5113 |
| 270 | 20240531 | 145100 | 14423370840 | 15200 | 15210 | 15210 | 15200 | 1312 |
| 271 | 20240531 | 145000 | 14403427750 | 15210 | 15210 | 15210 | 15200 | 2053 |
| 272 | 20240531 | 144900 | 14372205370 | 15210 | 15200 | 15220 | 15200 | 1856 |
| 273 | 20240531 | 144800 | 14343975420 | 15210 | 15210 | 15210 | 15200 | 4537 |
| 274 | 20240531 | 144700 | 14274973420 | 15200 | 15200 | 15210 | 15200 | 3039 |
| 275 | 20240531 | 144600 | 14228770230 | 15210 | 15190 | 15210 | 15190 | 5670 |
| 276 | 20240531 | 144500 | 14142589480 | 15190 | 15210 | 15210 | 15190 | 8457 |
| 277 | 20240531 | 144400 | 14014036540 | 15200 | 15200 | 15210 | 15200 | 1622 |
| 278 | 20240531 | 144300 | 13989376210 | 15200 | 15210 | 15210 | 15200 | 1565 |
| 279 | 20240531 | 144200 | 13965586940 | 15210 | 15210 | 15210 | 15200 | 335 |
| 280 | 20240531 | 144100 | 13960494200 | 15210 | 15190 | 15210 | 15180 | 4902 |
| 281 | 20240531 | 144000 | 13886006890 | 15180 | 15180 | 15190 | 15180 | 5632 |
| 282 | 20240531 | 143900 | 13800472530 | 15190 | 15190 | 15190 | 15180 | 2874 |
| 283 | 20240531 | 143800 | 13756820540 | 15190 | 15190 | 15190 | 15180 | 406 |
| 284 | 20240531 | 143700 | 13750657150 | 15190 | 15190 | 15190 | 15180 | 812 |
| 285 | 20240531 | 143600 | 13738326080 | 15180 | 15190 | 15190 | 15180 | 2660 |
| 286 | 20240531 | 143500 | 13697937970 | 15180 | 15190 | 15190 | 15180 | 1185 |
| 287 | 20240531 | 143400 | 13679943640 | 15180 | 15170 | 15190 | 15170 | 1889 |
| 288 | 20240531 | 143300 | 13651263340 | 15180 | 15180 | 15190 | 15170 | 8095 |
| 289 | 20240531 | 143200 | 13528367880 | 15180 | 15180 | 15190 | 15180 | 1109 |
| 290 | 20240531 | 143100 | 13511529740 | 15190 | 15190 | 15200 | 15180 | 962 |
| 291 | 20240531 | 143000 | 13496919130 | 15190 | 15180 | 15190 | 15180 | 2659 |
| 292 | 20240531 | 142900 | 13456535040 | 15180 | 15180 | 15190 | 15170 | 3052 |
| 293 | 20240531 | 142800 | 13410216810 | 15170 | 15170 | 15180 | 15170 | 4660 |
| 294 | 20240531 | 142700 | 13339482970 | 15170 | 15180 | 15190 | 15170 | 2486 |
| 295 | 20240531 | 142600 | 13301744850 | 15190 | 15200 | 15210 | 15180 | 6060 |
| 296 | 20240531 | 142500 | 13209664330 | 15200 | 15200 | 15210 | 15200 | 2297 |
| 297 | 20240531 | 142400 | 13174745450 | 15210 | 15210 | 15210 | 15200 | 3265 |
| 298 | 20240531 | 142300 | 13125109920 | 15200 | 15200 | 15210 | 15200 | 755 |
| 299 | 20240531 | 142200 | 13113631890 | 15200 | 15210 | 15220 | 15200 | 7422 |
| 300 | 20240531 | 142100 | 13000743610 | 15210 | 15210 | 15220 | 15210 | 732 |
| 301 | 20240531 | 142000 | 12989605300 | 15210 | 15220 | 15220 | 15210 | 1905 |
| 302 | 20240531 | 141900 | 12960617040 | 15220 | 15210 | 15220 | 15210 | 517 |
| 303 | 20240531 | 141800 | 12952751240 | 15220 | 15230 | 15240 | 15210 | 7983 |
| 304 | 20240531 | 141700 | 12831210170 | 15230 | 15230 | 15240 | 15230 | 1060 |
| 305 | 20240531 | 141600 | 12815061710 | 15240 | 15240 | 15240 | 15230 | 1693 |
| 306 | 20240531 | 141500 | 12789263310 | 15240 | 15240 | 15240 | 15230 | 888 |
| 307 | 20240531 | 141400 | 12775733710 | 15240 | 15220 | 15240 | 15220 | 3303 |
| 308 | 20240531 | 141300 | 12725426680 | 15230 | 15230 | 15230 | 15220 | 840 |
| 309 | 20240531 | 141200 | 12712636840 | 15220 | 15220 | 15230 | 15210 | 3707 |
| 310 | 20240531 | 141100 | 12656211540 | 15220 | 15210 | 15220 | 15210 | 1618 |
| 311 | 20240531 | 141000 | 12631594940 | 15210 | 15210 | 15220 | 15210 | 1363 |
| 312 | 20240531 | 140900 | 12610856700 | 15220 | 15220 | 15220 | 15210 | 2266 |
| 313 | 20240531 | 140800 | 12576369740 | 15220 | 15220 | 15220 | 15210 | 773 |
| 314 | 20240531 | 140700 | 12564607880 | 15220 | 15220 | 15230 | 15210 | 3918 |
| 315 | 20240531 | 140600 | 12504978410 | 15230 | 15220 | 15230 | 15220 | 1059 |
| 316 | 20240531 | 140500 | 12488851830 | 15220 | 15220 | 15230 | 15220 | 1262 |
| 317 | 20240531 | 140400 | 12469643910 | 15220 | 15230 | 15240 | 15220 | 1909 |
| 318 | 20240531 | 140300 | 12440568500 | 15240 | 15220 | 15240 | 15220 | 3344 |
| 319 | 20240531 | 140200 | 12389640740 | 15230 | 15230 | 15230 | 15220 | 2668 |
| 320 | 20240531 | 140100 | 12349016330 | 15230 | 15230 | 15230 | 15220 | 707 |
| 321 | 20240531 | 140000 | 12338252240 | 15220 | 15220 | 15230 | 15220 | 581 |
| 322 | 20240531 | 135900 | 12329406420 | 15220 | 15220 | 15230 | 15220 | 2338 |
| 323 | 20240531 | 135800 | 12293802160 | 15230 | 15230 | 15230 | 15220 | 225 |
| 324 | 20240531 | 135700 | 12290377430 | 15230 | 15230 | 15230 | 15220 | 479 |
| 325 | 20240531 | 135600 | 12283086610 | 15220 | 15220 | 15230 | 15220 | 751 |
| 326 | 20240531 | 135500 | 12271655830 | 15210 | 15220 | 15220 | 15210 | 1504 |
| 327 | 20240531 | 135400 | 12248773860 | 15210 | 15230 | 15230 | 15210 | 4219 |
| 328 | 20240531 | 135300 | 12184537410 | 15240 | 15210 | 15240 | 15210 | 2916 |
| 329 | 20240531 | 135200 | 12140149920 | 15220 | 15220 | 15220 | 15210 | 3393 |
| 330 | 20240531 | 135100 | 12088513730 | 15220 | 15210 | 15220 | 15200 | 2585 |
| 331 | 20240531 | 135000 | 12049196680 | 15210 | 15210 | 15210 | 15200 | 1036 |
| 332 | 20240531 | 134900 | 12033442130 | 15210 | 15200 | 15210 | 15200 | 538 |
| 333 | 20240531 | 134800 | 12025261650 | 15200 | 15190 | 15210 | 15190 | 11286 |
| 334 | 20240531 | 134700 | 11853733340 | 15180 | 15180 | 15190 | 15180 | 2536 |
| 335 | 20240531 | 134600 | 11815226650 | 15180 | 15180 | 15190 | 15180 | 1605 |
| 336 | 20240531 | 134500 | 11790847550 | 15180 | 15190 | 15190 | 15180 | 773 |
| 337 | 20240531 | 134400 | 11779108430 | 15190 | 15190 | 15190 | 15180 | 3524 |
| 338 | 20240531 | 134300 | 11725583380 | 15190 | 15170 | 15190 | 15170 | 3683 |
| 339 | 20240531 | 134200 | 11669669790 | 15180 | 15170 | 15180 | 15170 | 736 |
| 340 | 20240531 | 134100 | 11658499960 | 15170 | 15170 | 15180 | 15170 | 689 |
| 341 | 20240531 | 134000 | 11648043960 | 15170 | 15190 | 15190 | 15170 | 3330 |
| 342 | 20240531 | 133900 | 11597484180 | 15180 | 15190 | 15190 | 15180 | 609 |
| 343 | 20240531 | 133800 | 11588238220 | 15180 | 15180 | 15190 | 15180 | 713 |
| 344 | 20240531 | 133700 | 11577410840 | 15190 | 15190 | 15190 | 15180 | 670 |
| 345 | 20240531 | 133600 | 11567237430 | 15180 | 15180 | 15190 | 15170 | 3584 |
| 346 | 20240531 | 133500 | 11512825510 | 15170 | 15170 | 15180 | 15170 | 1721 |
| 347 | 20240531 | 133400 | 11486711180 | 15180 | 15170 | 15180 | 15160 | 6855 |
| 348 | 20240531 | 133300 | 11382752490 | 15180 | 15190 | 15190 | 15180 | 6379 |
| 349 | 20240531 | 133200 | 11285879660 | 15200 | 15190 | 15200 | 15190 | 167 |
| 350 | 20240531 | 133100 | 11283342500 | 15200 | 15190 | 15200 | 15190 | 538 |
| 351 | 20240531 | 133000 | 11275170160 | 15190 | 15190 | 15200 | 15190 | 1115 |
| 352 | 20240531 | 132900 | 11258225570 | 15190 | 15190 | 15200 | 15190 | 609 |
| 353 | 20240531 | 132800 | 11248974160 | 15190 | 15190 | 15200 | 15190 | 506 |
| 354 | 20240531 | 132700 | 11241287950 | 15190 | 15190 | 15200 | 15190 | 629 |
| 355 | 20240531 | 132600 | 11231733360 | 15190 | 15190 | 15200 | 15190 | 484 |
| 356 | 20240531 | 132500 | 11224381390 | 15190 | 15190 | 15200 | 15190 | 906 |
| 357 | 20240531 | 132400 | 11210611010 | 15190 | 15200 | 15200 | 15190 | 1444 |
| 358 | 20240531 | 132300 | 11188670080 | 15190 | 15180 | 15200 | 15180 | 7941 |
| 359 | 20240531 | 132200 | 11068018240 | 15180 | 15200 | 15200 | 15180 | 3376 |
| 360 | 20240531 | 132100 | 11016732690 | 15200 | 15200 | 15210 | 15200 | 837 |
| 361 | 20240531 | 132000 | 11004009120 | 15200 | 15200 | 15210 | 15200 | 4572 |
| 362 | 20240531 | 131900 | 10934503270 | 15210 | 15200 | 15210 | 15200 | 823 |
| 363 | 20240531 | 131800 | 10921993410 | 15200 | 15200 | 15210 | 15190 | 3113 |
| 364 | 20240531 | 131700 | 10874676440 | 15200 | 15190 | 15200 | 15190 | 280 |
| 365 | 20240531 | 131600 | 10870422470 | 15190 | 15190 | 15200 | 15190 | 828 |
| 366 | 20240531 | 131500 | 10857844330 | 15200 | 15200 | 15200 | 15190 | 1212 |
| 367 | 20240531 | 131400 | 10839421970 | 15200 | 15210 | 15220 | 15200 | 1525 |
| 368 | 20240531 | 131300 | 10816227420 | 15220 | 15210 | 15220 | 15210 | 1097 |
| 369 | 20240531 | 131200 | 10799540210 | 15210 | 15220 | 15220 | 15210 | 904 |
| 370 | 20240531 | 131100 | 10785787970 | 15210 | 15210 | 15220 | 15210 | 1318 |
| 371 | 20240531 | 131000 | 10765739060 | 15210 | 15220 | 15220 | 15210 | 871 |
| 372 | 20240531 | 130900 | 10752489190 | 15220 | 15190 | 15220 | 15190 | 3806 |
| 373 | 20240531 | 130800 | 10694626660 | 15200 | 15190 | 15200 | 15190 | 1227 |
| 374 | 20240531 | 130700 | 10675979830 | 15200 | 15200 | 15200 | 15190 | 876 |
| 375 | 20240531 | 130600 | 10662669520 | 15200 | 15200 | 15200 | 15190 | 894 |
| 376 | 20240531 | 130500 | 10649085690 | 15200 | 15180 | 15200 | 15180 | 2569 |
| 377 | 20240531 | 130400 | 10610060990 | 15190 | 15190 | 15200 | 15170 | 5912 |
| 378 | 20240531 | 130300 | 10520311000 | 15190 | 15200 | 15200 | 15190 | 925 |
| 379 | 20240531 | 130200 | 10506253470 | 15200 | 15190 | 15200 | 15190 | 1327 |
| 380 | 20240531 | 130100 | 10486085390 | 15200 | 15200 | 15200 | 15170 | 3408 |
| 381 | 20240531 | 130000 | 10434334760 | 15190 | 15170 | 15190 | 15170 | 1392 |
| 382 | 20240531 | 125900 | 10413197960 | 15180 | 15160 | 15180 | 15160 | 3835 |
| 383 | 20240531 | 125800 | 10355021160 | 15160 | 15150 | 15160 | 15150 | 918 |
| 384 | 20240531 | 125700 | 10341113280 | 15150 | 15150 | 15160 | 15150 | 1581 |
| 385 | 20240531 | 125600 | 10317146510 | 15150 | 15160 | 15160 | 15150 | 50 |
| 386 | 20240531 | 125500 | 10316388930 | 15160 | 15160 | 15170 | 15160 | 3086 |
| 387 | 20240531 | 125400 | 10269588180 | 15160 | 15160 | 15170 | 15160 | 132 |
| 388 | 20240531 | 125300 | 10267586670 | 15170 | 15160 | 15170 | 15160 | 575 |
| 389 | 20240531 | 125200 | 10258869630 | 15160 | 15170 | 15170 | 15160 | 1680 |
| 390 | 20240531 | 125100 | 10233399930 | 15170 | 15170 | 15170 | 15160 | 424 |
| 391 | 20240531 | 125000 | 10226971920 | 15170 | 15170 | 15180 | 15160 | 2377 |
| 392 | 20240531 | 124900 | 10190914570 | 15180 | 15170 | 15180 | 15170 | 1273 |
| 393 | 20240531 | 124800 | 10171602410 | 15170 | 15170 | 15170 | 15170 | 378 |
| 394 | 20240531 | 124700 | 10165868150 | 15170 | 15170 | 15180 | 15170 | 325 |
| 395 | 20240531 | 124600 | 10160937830 | 15170 | 15180 | 15180 | 15170 | 561 |
| 396 | 20240531 | 124500 | 10152427340 | 15170 | 15170 | 15180 | 15160 | 1659 |
| 397 | 20240531 | 124400 | 10127260330 | 15170 | 15190 | 15200 | 15170 | 2593 |
| 398 | 20240531 | 124300 | 10087888290 | 15190 | 15190 | 15210 | 15190 | 734 |
| 399 | 20240531 | 124200 | 10076732590 | 15190 | 15190 | 15200 | 15190 | 423 |
| 400 | 20240531 | 124100 | 10070305740 | 15200 | 15200 | 15200 | 15190 | 520 |
| 401 | 20240531 | 124000 | 10062402680 | 15210 | 15200 | 15210 | 15190 | 1850 |
| 402 | 20240531 | 123900 | 10034284150 | 15200 | 15200 | 15210 | 15200 | 100 |
| 403 | 20240531 | 123800 | 10032764040 | 15200 | 15210 | 15210 | 15200 | 546 |
| 404 | 20240531 | 123700 | 10024459450 | 15210 | 15220 | 15220 | 15210 | 2721 |
| 405 | 20240531 | 123600 | 9983047610 | 15220 | 15220 | 15230 | 15220 | 291 |
| 406 | 20240531 | 123500 | 9978617110 | 15220 | 15230 | 15230 | 15220 | 697 |
| 407 | 20240531 | 123400 | 9968008330 | 15230 | 15230 | 15230 | 15220 | 1252 |
| 408 | 20240531 | 123300 | 9948948690 | 15230 | 15230 | 15230 | 15220 | 710 |
| 409 | 20240531 | 123200 | 9938140030 | 15230 | 15210 | 15230 | 15200 | 4459 |
| 410 | 20240531 | 123100 | 9870314050 | 15210 | 15220 | 15230 | 15210 | 773 |
| 411 | 20240531 | 123000 | 9858552150 | 15230 | 15220 | 15230 | 15200 | 2468 |
| 412 | 20240531 | 122900 | 9821013540 | 15210 | 15220 | 15230 | 15210 | 1465 |
| 413 | 20240531 | 122800 | 9798717520 | 15220 | 15230 | 15230 | 15220 | 193 |
| 414 | 20240531 | 122700 | 9795779990 | 15220 | 15220 | 15230 | 15220 | 1033 |
| 415 | 20240531 | 122600 | 9780056580 | 15220 | 15210 | 15230 | 15210 | 1035 |
| 416 | 20240531 | 122500 | 9764303970 | 15210 | 15220 | 15220 | 15210 | 738 |
| 417 | 20240531 | 122400 | 9753074100 | 15220 | 15220 | 15220 | 15220 | 561 |
| 418 | 20240531 | 122300 | 9744535680 | 15220 | 15220 | 15230 | 15220 | 842 |
| 419 | 20240531 | 122200 | 9731719870 | 15220 | 15230 | 15230 | 15220 | 887 |
| 420 | 20240531 | 122100 | 9718218420 | 15220 | 15210 | 15230 | 15210 | 1694 |
| 421 | 20240531 | 122000 | 9692440600 | 15210 | 15230 | 15230 | 15200 | 792 |
| 422 | 20240531 | 121900 | 9680394430 | 15230 | 15220 | 15230 | 15210 | 2550 |
| 423 | 20240531 | 121800 | 9641591510 | 15220 | 15240 | 15250 | 15220 | 2032 |
| 424 | 20240531 | 121700 | 9610630290 | 15250 | 15250 | 15270 | 15240 | 2629 |
| 425 | 20240531 | 121600 | 9570522660 | 15250 | 15250 | 15250 | 15240 | 940 |
| 426 | 20240531 | 121500 | 9556190780 | 15260 | 15260 | 15260 | 15250 | 602 |
| 427 | 20240531 | 121400 | 9547006500 | 15250 | 15250 | 15260 | 15250 | 1747 |
| 428 | 20240531 | 121300 | 9520362750 | 15260 | 15270 | 15270 | 15250 | 1252 |
| 429 | 20240531 | 121200 | 9501255780 | 15260 | 15270 | 15280 | 15260 | 1060 |
| 430 | 20240531 | 121100 | 9485070320 | 15270 | 15280 | 15290 | 15270 | 1805 |
| 431 | 20240531 | 121000 | 9457492030 | 15280 | 15260 | 15290 | 15260 | 5173 |
| 432 | 20240531 | 120900 | 9378468290 | 15270 | 15290 | 15290 | 15260 | 6208 |
| 433 | 20240531 | 120800 | 9283674120 | 15290 | 15260 | 15290 | 15260 | 15604 |
| 434 | 20240531 | 120700 | 9045251810 | 15260 | 15270 | 15270 | 15250 | 1875 |
| 435 | 20240531 | 120600 | 9016639080 | 15270 | 15220 | 15270 | 15220 | 12631 |
| 436 | 20240531 | 120500 | 8824045900 | 15230 | 15230 | 15240 | 15230 | 2092 |
| 437 | 20240531 | 120400 | 8792180240 | 15220 | 15220 | 15240 | 15220 | 2681 |
| 438 | 20240531 | 120300 | 8751359950 | 15220 | 15200 | 15220 | 15190 | 3026 |
| 439 | 20240531 | 120200 | 8705339220 | 15200 | 15190 | 15210 | 15190 | 706 |
| 440 | 20240531 | 120100 | 8694608470 | 15200 | 15190 | 15210 | 15190 | 1135 |
| 441 | 20240531 | 120000 | 8677357890 | 15200 | 15200 | 15210 | 15190 | 1022 |
| 442 | 20240531 | 115900 | 8661825250 | 15210 | 15200 | 15210 | 15200 | 892 |
| 443 | 20240531 | 115800 | 8648264630 | 15210 | 15200 | 15210 | 15190 | 720 |
| 444 | 20240531 | 115700 | 8637322160 | 15190 | 15200 | 15210 | 15190 | 958 |
| 445 | 20240531 | 115600 | 8622761680 | 15200 | 15190 | 15200 | 15190 | 1380 |
| 446 | 20240531 | 115500 | 8601790200 | 15190 | 15190 | 15210 | 15190 | 1920 |
| 447 | 20240531 | 115400 | 8572607990 | 15190 | 15170 | 15210 | 15170 | 3710 |
| 448 | 20240531 | 115300 | 8516242200 | 15160 | 15180 | 15190 | 15160 | 2588 |
| 449 | 20240531 | 115200 | 8476971340 | 15180 | 15160 | 15180 | 15160 | 3781 |
| 450 | 20240531 | 115100 | 8419612150 | 15160 | 15160 | 15170 | 15160 | 492 |
| 451 | 20240531 | 115000 | 8412153340 | 15160 | 15150 | 15160 | 15150 | 1441 |
| 452 | 20240531 | 114900 | 8390316890 | 15160 | 15170 | 15170 | 15150 | 1889 |
| 453 | 20240531 | 114800 | 8361679010 | 15170 | 15160 | 15170 | 15160 | 198 |
| 454 | 20240531 | 114700 | 8358676640 | 15170 | 15140 | 15170 | 15140 | 2784 |
| 455 | 20240531 | 114600 | 8316488670 | 15140 | 15140 | 15150 | 15140 | 1202 |
| 456 | 20240531 | 114500 | 8298287080 | 15150 | 15140 | 15150 | 15140 | 4038 |
| 457 | 20240531 | 114400 | 8237127240 | 15150 | 15160 | 15160 | 15140 | 926 |
| 458 | 20240531 | 114300 | 8223100830 | 15160 | 15150 | 15160 | 15150 | 703 |
| 459 | 20240531 | 114200 | 8212450370 | 15160 | 15150 | 15160 | 15150 | 1656 |
| 460 | 20240531 | 114100 | 8187361900 | 15140 | 15140 | 15150 | 15140 | 1418 |
| 461 | 20240531 | 114000 | 8165883890 | 15150 | 15140 | 15150 | 15140 | 2685 |
| 462 | 20240531 | 113900 | 8125206270 | 15140 | 15140 | 15150 | 15140 | 560 |
| 463 | 20240531 | 113800 | 8116726270 | 15150 | 15150 | 15150 | 15140 | 2920 |
| 464 | 20240531 | 113700 | 8072490660 | 15150 | 15160 | 15170 | 15150 | 1747 |
| 465 | 20240531 | 113600 | 8046010920 | 15150 | 15150 | 15150 | 15140 | 2191 |
| 466 | 20240531 | 113500 | 8012819490 | 15150 | 15150 | 15150 | 15140 | 1088 |
| 467 | 20240531 | 113400 | 7996337300 | 15150 | 15160 | 15160 | 15150 | 154 |
| 468 | 20240531 | 113300 | 7994004040 | 15150 | 15160 | 15170 | 15150 | 382 |
| 469 | 20240531 | 113200 | 7988213400 | 15170 | 15160 | 15170 | 15150 | 703 |
| 470 | 20240531 | 113100 | 7977557810 | 15150 | 15160 | 15160 | 15150 | 1001 |
| 471 | 20240531 | 113000 | 7962385460 | 15150 | 15150 | 15160 | 15150 | 109 |
| 472 | 20240531 | 112900 | 7960733680 | 15150 | 15170 | 15170 | 15150 | 344 |
| 473 | 20240531 | 112800 | 7955518770 | 15170 | 15160 | 15170 | 15160 | 741 |
| 474 | 20240531 | 112700 | 7944285140 | 15160 | 15150 | 15160 | 15150 | 380 |
| 475 | 20240531 | 112600 | 7938525150 | 15150 | 15150 | 15160 | 15150 | 1131 |
| 476 | 20240531 | 112500 | 7921387000 | 15160 | 15150 | 15160 | 15150 | 850 |
| 477 | 20240531 | 112400 | 7908502500 | 15150 | 15160 | 15160 | 15150 | 3037 |
| 478 | 20240531 | 112300 | 7862462850 | 15170 | 15150 | 15170 | 15150 | 1792 |
| 479 | 20240531 | 112200 | 7835293650 | 15150 | 15160 | 15160 | 15150 | 1746 |
| 480 | 20240531 | 112100 | 7808840390 | 15160 | 15160 | 15170 | 15150 | 3935 |
| 481 | 20240531 | 112000 | 7749179590 | 15160 | 15160 | 15170 | 15160 | 470 |
| 482 | 20240531 | 111900 | 7742053730 | 15170 | 15160 | 15170 | 15160 | 1635 |
| 483 | 20240531 | 111800 | 7717251600 | 15170 | 15160 | 15170 | 15160 | 537 |
| 484 | 20240531 | 111700 | 7709109600 | 15160 | 15160 | 15170 | 15150 | 2649 |
| 485 | 20240531 | 111600 | 7668946560 | 15160 | 15180 | 15180 | 15160 | 2667 |
| 486 | 20240531 | 111500 | 7628499310 | 15180 | 15190 | 15200 | 15180 | 1938 |
| 487 | 20240531 | 111400 | 7599060580 | 15190 | 15170 | 15200 | 15160 | 2485 |
| 488 | 20240531 | 111300 | 7561347200 | 15170 | 15150 | 15170 | 15140 | 2221 |
| 489 | 20240531 | 111200 | 7527687090 | 15150 | 15170 | 15170 | 15140 | 1576 |
| 490 | 20240531 | 111100 | 7503801880 | 15160 | 15150 | 15170 | 15150 | 1169 |
| 491 | 20240531 | 111000 | 7486076940 | 15160 | 15160 | 15160 | 15150 | 393 |
| 492 | 20240531 | 110900 | 7480120970 | 15160 | 15190 | 15200 | 15150 | 5761 |
| 493 | 20240531 | 110800 | 7392740320 | 15190 | 15190 | 15200 | 15190 | 366 |
| 494 | 20240531 | 110700 | 7387180680 | 15190 | 15180 | 15200 | 15180 | 4609 |
| 495 | 20240531 | 110600 | 7317165270 | 15170 | 15190 | 15190 | 15170 | 3416 |
| 496 | 20240531 | 110500 | 7265295770 | 15190 | 15200 | 15200 | 15190 | 1366 |
| 497 | 20240531 | 110400 | 7244536160 | 15200 | 15220 | 15230 | 15200 | 2629 |
| 498 | 20240531 | 110300 | 7204536750 | 15230 | 15230 | 15230 | 15220 | 848 |
| 499 | 20240531 | 110200 | 7191622650 | 15220 | 15230 | 15240 | 15220 | 830 |
| 500 | 20240531 | 110100 | 7178984650 | 15230 | 15230 | 15240 | 15230 | 1777 |
| 501 | 20240531 | 110000 | 7151920720 | 15240 | 15230 | 15250 | 15230 | 879 |
| 502 | 20240531 | 105900 | 7138524450 | 15230 | 15230 | 15250 | 15230 | 1735 |
| 503 | 20240531 | 105800 | 7112078760 | 15250 | 15250 | 15250 | 15240 | 1661 |
| 504 | 20240531 | 105700 | 7086758770 | 15240 | 15240 | 15250 | 15240 | 918 |
| 505 | 20240531 | 105600 | 7072766150 | 15230 | 15240 | 15240 | 15230 | 821 |
| 506 | 20240531 | 105500 | 7060256040 | 15240 | 15250 | 15250 | 15220 | 4002 |
| 507 | 20240531 | 105400 | 6999256020 | 15240 | 15260 | 15260 | 15240 | 2894 |
| 508 | 20240531 | 105300 | 6955129170 | 15250 | 15200 | 15260 | 15200 | 15085 |
| 509 | 20240531 | 105200 | 6725388480 | 15210 | 15200 | 15220 | 15200 | 1601 |
| 510 | 20240531 | 105100 | 6701035560 | 15200 | 15200 | 15210 | 15200 | 1846 |
| 511 | 20240531 | 105000 | 6672965730 | 15200 | 15200 | 15210 | 15200 | 4305 |
| 512 | 20240531 | 104900 | 6607499390 | 15200 | 15200 | 15220 | 15190 | 9455 |
| 513 | 20240531 | 104800 | 6463727240 | 15200 | 15200 | 15200 | 15190 | 1604 |
| 514 | 20240531 | 104700 | 6439350810 | 15190 | 15200 | 15200 | 15190 | 759 |
| 515 | 20240531 | 104600 | 6427814040 | 15190 | 15200 | 15210 | 15190 | 390 |
| 516 | 20240531 | 104500 | 6421886340 | 15210 | 15190 | 15210 | 15190 | 1456 |
| 517 | 20240531 | 104400 | 6399758250 | 15200 | 15200 | 15210 | 15200 | 1021 |
| 518 | 20240531 | 104300 | 6384236500 | 15200 | 15200 | 15210 | 15190 | 645 |
| 519 | 20240531 | 104200 | 6374433630 | 15210 | 15190 | 15210 | 15190 | 1777 |
| 520 | 20240531 | 104100 | 6347422570 | 15190 | 15180 | 15200 | 15180 | 1509 |
| 521 | 20240531 | 104000 | 6324493560 | 15190 | 15200 | 15200 | 15180 | 1489 |
| 522 | 20240531 | 103900 | 6301872270 | 15200 | 15190 | 15200 | 15190 | 1655 |
| 523 | 20240531 | 103800 | 6276721390 | 15190 | 15200 | 15200 | 15190 | 1190 |
| 524 | 20240531 | 103700 | 6258640720 | 15200 | 15180 | 15210 | 15180 | 1871 |
| 525 | 20240531 | 103600 | 6230205140 | 15180 | 15190 | 15190 | 15180 | 690 |
| 526 | 20240531 | 103500 | 6219724490 | 15190 | 15180 | 15200 | 15180 | 973 |
| 527 | 20240531 | 103400 | 6204942960 | 15180 | 15190 | 15210 | 15180 | 2534 |
| 528 | 20240531 | 103300 | 6166451610 | 15190 | 15210 | 15220 | 15190 | 4908 |
| 529 | 20240531 | 103200 | 6091820900 | 15210 | 15200 | 15220 | 15200 | 3606 |
| 530 | 20240531 | 103100 | 6036972840 | 15210 | 15210 | 15210 | 15200 | 1472 |
| 531 | 20240531 | 103000 | 6014592480 | 15210 | 15210 | 15210 | 15200 | 465 |
| 532 | 20240531 | 102900 | 6007520150 | 15210 | 15220 | 15220 | 15210 | 1534 |
| 533 | 20240531 | 102800 | 5984187890 | 15210 | 15200 | 15220 | 15200 | 1093 |
| 534 | 20240531 | 102700 | 5967564060 | 15200 | 15210 | 15210 | 15200 | 1182 |
| 535 | 20240531 | 102600 | 5949590880 | 15200 | 15220 | 15220 | 15200 | 1422 |
| 536 | 20240531 | 102500 | 5927959630 | 15210 | 15210 | 15220 | 15210 | 1569 |
| 537 | 20240531 | 102400 | 5904094990 | 15210 | 15210 | 15220 | 15210 | 2394 |
| 538 | 20240531 | 102300 | 5867679020 | 15220 | 15190 | 15220 | 15190 | 4123 |
| 539 | 20240531 | 102200 | 5804970200 | 15190 | 15190 | 15200 | 15190 | 702 |
| 540 | 20240531 | 102100 | 5794301450 | 15190 | 15170 | 15200 | 15170 | 848 |
| 541 | 20240531 | 102000 | 5781424840 | 15170 | 15200 | 15200 | 15170 | 3034 |
| 542 | 20240531 | 101900 | 5735365620 | 15200 | 15160 | 15200 | 15150 | 3446 |
| 543 | 20240531 | 101800 | 5683103890 | 15160 | 15160 | 15160 | 15110 | 8046 |
| 544 | 20240531 | 101700 | 5561333510 | 15150 | 15200 | 15200 | 15150 | 11075 |
| 545 | 20240531 | 101600 | 5393372390 | 15200 | 15190 | 15200 | 15190 | 1154 |
| 546 | 20240531 | 101500 | 5375839050 | 15200 | 15200 | 15200 | 15190 | 1140 |
| 547 | 20240531 | 101400 | 5358516450 | 15200 | 15200 | 15200 | 15190 | 1023 |
| 548 | 20240531 | 101300 | 5342972320 | 15200 | 15200 | 15210 | 15190 | 2042 |
| 549 | 20240531 | 101200 | 5311928770 | 15210 | 15210 | 15220 | 15210 | 3776 |
| 550 | 20240531 | 101100 | 5254490190 | 15210 | 15210 | 15220 | 15210 | 1301 |
| 551 | 20240531 | 101000 | 5234701740 | 15210 | 15230 | 15230 | 15210 | 5444 |
| 552 | 20240531 | 100900 | 5151863510 | 15210 | 15230 | 15230 | 15210 | 7713 |
| 553 | 20240531 | 100800 | 5034485890 | 15220 | 15220 | 15230 | 15220 | 892 |
| 554 | 20240531 | 100700 | 5020901090 | 15230 | 15230 | 15230 | 15220 | 579 |
| 555 | 20240531 | 100600 | 5012086180 | 15220 | 15230 | 15230 | 15220 | 225 |
| 556 | 20240531 | 100500 | 5008661460 | 15220 | 15210 | 15230 | 15200 | 2128 |
| 557 | 20240531 | 100400 | 4976294420 | 15210 | 15220 | 15230 | 15210 | 4357 |
| 558 | 20240531 | 100300 | 4909976640 | 15230 | 15260 | 15260 | 15230 | 3634 |
| 559 | 20240531 | 100200 | 4854578020 | 15260 | 15270 | 15290 | 15260 | 7874 |
| 560 | 20240531 | 100100 | 4734292180 | 15270 | 15260 | 15270 | 15240 | 6265 |
| 561 | 20240531 | 100000 | 4638725340 | 15270 | 15240 | 15270 | 15230 | 13767 |
| 562 | 20240531 | 095900 | 4428744460 | 15240 | 15220 | 15240 | 15210 | 4116 |
| 563 | 20240531 | 095800 | 4366088720 | 15220 | 15210 | 15220 | 15200 | 6546 |
| 564 | 20240531 | 095700 | 4266525690 | 15210 | 15220 | 15220 | 15210 | 4311 |
| 565 | 20240531 | 095600 | 4200936960 | 15220 | 15190 | 15230 | 15190 | 13510 |
| 566 | 20240531 | 095500 | 3995459280 | 15190 | 15180 | 15200 | 15180 | 5978 |
| 567 | 20240531 | 095400 | 3904649610 | 15180 | 15180 | 15190 | 15170 | 2687 |
| 568 | 20240531 | 095300 | 3863859910 | 15180 | 15170 | 15180 | 15170 | 791 |
| 569 | 20240531 | 095200 | 3851854390 | 15170 | 15170 | 15180 | 15170 | 2418 |
| 570 | 20240531 | 095100 | 3815167230 | 15170 | 15180 | 15190 | 15170 | 1240 |
| 571 | 20240531 | 095000 | 3796339540 | 15190 | 15200 | 15200 | 15190 | 2053 |
| 572 | 20240531 | 094900 | 3765148540 | 15190 | 15190 | 15190 | 15180 | 5790 |
| 573 | 20240531 | 094800 | 3677243070 | 15190 | 15190 | 15200 | 15180 | 1174 |
| 574 | 20240531 | 094700 | 3659410100 | 15190 | 15210 | 15210 | 15190 | 2718 |
| 575 | 20240531 | 094600 | 3618084770 | 15210 | 15160 | 15220 | 15150 | 34377 |
| 576 | 20240531 | 094500 | 3096126210 | 15150 | 15170 | 15170 | 15150 | 2586 |
| 577 | 20240531 | 094400 | 3056907300 | 15160 | 15170 | 15170 | 15160 | 2779 |
| 578 | 20240531 | 094300 | 3014768830 | 15170 | 15150 | 15180 | 15140 | 5677 |
| 579 | 20240531 | 094200 | 2928715530 | 15150 | 15160 | 15170 | 15140 | 3646 |
| 580 | 20240531 | 094100 | 2873488980 | 15160 | 15160 | 15170 | 15150 | 2597 |
| 581 | 20240531 | 094000 | 2834110020 | 15160 | 15190 | 15190 | 15160 | 3928 |
| 582 | 20240531 | 093900 | 2774492300 | 15190 | 15160 | 15190 | 15150 | 13658 |
| 583 | 20240531 | 093800 | 2567212460 | 15160 | 15170 | 15180 | 15150 | 3015 |
| 584 | 20240531 | 093700 | 2521490260 | 15170 | 15140 | 15170 | 15130 | 12598 |
| 585 | 20240531 | 093600 | 2330739510 | 15140 | 15120 | 15140 | 15110 | 5035 |
| 586 | 20240531 | 093500 | 2254567710 | 15110 | 15110 | 15120 | 15110 | 653 |
| 587 | 20240531 | 093400 | 2244700710 | 15110 | 15120 | 15120 | 15110 | 1553 |
| 588 | 20240531 | 093300 | 2221224250 | 15120 | 15110 | 15120 | 15100 | 9733 |
| 589 | 20240531 | 093200 | 2074158490 | 15110 | 15120 | 15130 | 15110 | 4527 |
| 590 | 20240531 | 093100 | 2005698030 | 15110 | 15110 | 15120 | 15110 | 314 |
| 591 | 20240531 | 093000 | 2000952950 | 15110 | 15110 | 15110 | 15100 | 2975 |
| 592 | 20240531 | 092900 | 1956001260 | 15110 | 15100 | 15140 | 15100 | 10222 |
| 593 | 20240531 | 092800 | 1801473030 | 15100 | 15050 | 15110 | 15050 | 29483 |
| 594 | 20240531 | 092700 | 1356884420 | 15050 | 15050 | 15060 | 15050 | 587 |
| 595 | 20240531 | 092600 | 1348048940 | 15050 | 15050 | 15060 | 15050 | 1703 |
| 596 | 20240531 | 092500 | 1322417840 | 15050 | 15050 | 15060 | 15050 | 1388 |
| 597 | 20240531 | 092400 | 1301524490 | 15050 | 15050 | 15060 | 15050 | 944 |
| 598 | 20240531 | 092300 | 1287316810 | 15050 | 15050 | 15060 | 15050 | 512 |
| 599 | 20240531 | 092200 | 1279609580 | 15050 | 15040 | 15060 | 15040 | 5675 |
| 600 | 20240531 | 092100 | 1194172870 | 15040 | 15050 | 15050 | 15040 | 909 |
| 601 | 20240531 | 092000 | 1180492650 | 15050 | 15060 | 15060 | 15050 | 1302 |
| 602 | 20240531 | 091900 | 1160889420 | 15060 | 15060 | 15060 | 15050 | 1576 |
| 603 | 20240531 | 091800 | 1137156720 | 15050 | 15060 | 15060 | 15050 | 992 |
| 604 | 20240531 | 091700 | 1122218930 | 15060 | 15070 | 15070 | 15060 | 1616 |
| 605 | 20240531 | 091600 | 1097878490 | 15060 | 15070 | 15070 | 15060 | 823 |
| 606 | 20240531 | 091500 | 1085484080 | 15070 | 15040 | 15070 | 15040 | 4779 |
| 607 | 20240531 | 091400 | 1013533410 | 15050 | 15050 | 15050 | 15040 | 868 |
| 608 | 20240531 | 091300 | 1000472360 | 15040 | 15060 | 15080 | 15040 | 6915 |
| 609 | 20240531 | 091200 | 896315860 | 15050 | 15050 | 15070 | 15050 | 4105 |
| 610 | 20240531 | 091100 | 834485600 | 15050 | 15050 | 15060 | 15040 | 4167 |
| 611 | 20240531 | 091000 | 771771430 | 15050 | 15050 | 15070 | 15040 | 7265 |
| 612 | 20240531 | 090900 | 662380750 | 15040 | 15010 | 15050 | 14980 | 18281 |
| 613 | 20240531 | 090800 | 387758900 | 15000 | 15020 | 15020 | 15000 | 2029 |
| 614 | 20240531 | 090700 | 357307300 | 15020 | 15020 | 15030 | 15020 | 1609 |
| 615 | 20240531 | 090600 | 333139510 | 15020 | 15030 | 15030 | 15020 | 3409 |
| 616 | 20240531 | 090500 | 281920510 | 15030 | 14980 | 15030 | 14970 | 3931 |
| 617 | 20240531 | 090400 | 222946720 | 14980 | 14980 | 14980 | 14970 | 471 |
| 618 | 20240531 | 090300 | 215894050 | 14980 | 14970 | 15000 | 14960 | 315 |
| 619 | 20240531 | 090200 | 211177420 | 14990 | 15000 | 15010 | 14990 | 3017 |
| 620 | 20240531 | 090100 | 165917220 | 15000 | 15030 | 15030 | 15000 | 1370 |
| 621 | 20240531 | 090000 | 145356290 | 15040 | 15000 | 15040 | 15000 | 9486 |