34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 191900 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 30152 |
| 3 | 20240603 | 191800 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20240603 | 191700 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20240603 | 191600 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20240603 | 191500 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20240603 | 191400 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20240603 | 191300 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20240603 | 191200 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20240603 | 191100 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20240603 | 191000 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20240603 | 190900 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20240603 | 190800 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20240603 | 190700 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20240603 | 190600 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20240603 | 190500 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20240603 | 190400 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20240603 | 190300 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20240603 | 190200 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20240603 | 190100 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20240603 | 190000 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20240603 | 185900 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20240603 | 185800 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20240603 | 185700 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20240603 | 185600 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20240603 | 185500 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20240603 | 185400 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20240603 | 185300 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20240603 | 185200 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20240603 | 185100 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20240603 | 185000 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20240603 | 184900 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 30152 |
| 33 | 20240603 | 184800 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20240603 | 184700 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20240603 | 184600 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20240603 | 184500 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20240603 | 184400 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20240603 | 184300 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20240603 | 184200 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20240603 | 184100 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20240603 | 184000 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20240603 | 183900 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20240603 | 183800 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20240603 | 183700 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20240603 | 183600 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20240603 | 183500 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20240603 | 183400 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20240603 | 183300 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20240603 | 183200 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20240603 | 183100 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20240603 | 183000 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20240603 | 182900 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20240603 | 182800 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20240603 | 182700 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20240603 | 182600 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20240603 | 182500 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20240603 | 182400 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20240603 | 182300 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20240603 | 182200 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20240603 | 182100 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20240603 | 182000 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20240603 | 181900 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 30152 |
| 63 | 20240603 | 181800 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20240603 | 181700 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20240603 | 181600 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20240603 | 181500 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20240603 | 181400 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20240603 | 181300 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20240603 | 181200 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20240603 | 181100 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20240603 | 181000 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20240603 | 180900 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20240603 | 180800 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20240603 | 180700 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20240603 | 180600 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20240603 | 180500 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20240603 | 180400 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20240603 | 180300 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20240603 | 180200 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20240603 | 180100 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20240603 | 180000 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20240603 | 175900 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20240603 | 175800 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20240603 | 175700 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20240603 | 175600 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20240603 | 175500 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20240603 | 175400 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20240603 | 175300 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20240603 | 175200 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20240603 | 175100 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20240603 | 175000 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20240603 | 174900 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 30152 |
| 93 | 20240603 | 174800 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20240603 | 174700 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20240603 | 174600 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20240603 | 174500 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20240603 | 174400 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20240603 | 174300 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20240603 | 174200 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20240603 | 174100 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20240603 | 174000 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20240603 | 173900 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20240603 | 173800 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20240603 | 173700 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20240603 | 173600 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20240603 | 173500 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20240603 | 173400 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20240603 | 173300 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20240603 | 173200 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20240603 | 173100 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20240603 | 173000 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20240603 | 172900 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20240603 | 172800 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20240603 | 172700 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20240603 | 172600 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20240603 | 172500 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20240603 | 172400 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20240603 | 172300 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20240603 | 172200 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20240603 | 172100 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20240603 | 172000 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20240603 | 171900 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 30152 |
| 123 | 20240603 | 171800 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20240603 | 171700 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20240603 | 171600 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20240603 | 171500 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20240603 | 171400 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20240603 | 171300 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20240603 | 171200 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20240603 | 171100 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20240603 | 171000 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20240603 | 170900 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20240603 | 170800 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20240603 | 170700 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20240603 | 170600 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20240603 | 170500 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20240603 | 170400 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20240603 | 170300 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20240603 | 170200 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20240603 | 170100 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20240603 | 170000 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20240603 | 165900 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20240603 | 165800 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20240603 | 165700 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20240603 | 165600 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20240603 | 165500 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20240603 | 165400 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20240603 | 165300 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20240603 | 165200 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20240603 | 165100 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20240603 | 165000 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20240603 | 164900 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 30152 |
| 153 | 20240603 | 164800 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20240603 | 164700 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20240603 | 164600 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20240603 | 164500 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20240603 | 164400 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20240603 | 164300 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20240603 | 164200 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20240603 | 164100 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20240603 | 164000 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20240603 | 163900 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20240603 | 163800 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20240603 | 163700 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20240603 | 163600 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20240603 | 163500 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20240603 | 163400 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20240603 | 163300 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20240603 | 163200 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20240603 | 163100 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20240603 | 163000 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20240603 | 162900 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20240603 | 162800 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20240603 | 162700 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20240603 | 162600 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20240603 | 162500 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20240603 | 162400 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20240603 | 162300 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20240603 | 162200 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20240603 | 162100 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20240603 | 162000 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20240603 | 161900 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 30152 |
| 183 | 20240603 | 161800 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20240603 | 161700 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20240603 | 161600 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20240603 | 161500 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20240603 | 161400 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20240603 | 161300 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20240603 | 161200 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20240603 | 161100 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20240603 | 161000 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20240603 | 160900 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20240603 | 160800 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20240603 | 160700 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20240603 | 160600 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20240603 | 160500 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20240603 | 160400 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20240603 | 160300 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20240603 | 160200 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20240603 | 160100 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20240603 | 160000 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20240603 | 155900 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20240603 | 155800 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20240603 | 155700 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20240603 | 155600 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20240603 | 155500 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20240603 | 155400 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 208 | 20240603 | 155300 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 209 | 20240603 | 155200 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 210 | 20240603 | 155100 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 211 | 20240603 | 155000 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 212 | 20240603 | 154900 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 30152 |
| 213 | 20240603 | 154800 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 214 | 20240603 | 154700 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 215 | 20240603 | 154600 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 216 | 20240603 | 154500 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 217 | 20240603 | 154400 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 218 | 20240603 | 154300 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 219 | 20240603 | 154200 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 220 | 20240603 | 154100 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 221 | 20240603 | 154000 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 222 | 20240603 | 153900 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 223 | 20240603 | 153800 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 224 | 20240603 | 153700 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 225 | 20240603 | 153600 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 226 | 20240603 | 153500 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 227 | 20240603 | 153400 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 228 | 20240603 | 153300 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 229 | 20240603 | 153200 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 230 | 20240603 | 153100 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 231 | 20240603 | 153000 | 12183816630 | 14910 | 14910 | 14910 | 14910 | 30152 |
| 232 | 20240603 | 152900 | 11734250310 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20240603 | 152800 | 11734250310 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20240603 | 152700 | 11734250310 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20240603 | 152600 | 11734250310 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20240603 | 152500 | 11734250310 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20240603 | 152400 | 11734250310 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20240603 | 152300 | 11734250310 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20240603 | 152200 | 11734250310 | 14900 | 14900 | 14900 | 14900 | 0 |
| 240 | 20240603 | 152100 | 11734250310 | 14900 | 14900 | 14900 | 14900 | 0 |
| 241 | 20240603 | 152000 | 11734250310 | 14900 | 14900 | 14900 | 14900 | 0 |
| 242 | 20240603 | 151900 | 11734250310 | 14900 | 14900 | 14910 | 14900 | 2792 |
| 243 | 20240603 | 151800 | 11692630610 | 14900 | 14900 | 14920 | 14900 | 513 |
| 244 | 20240603 | 151700 | 11684983210 | 14900 | 14900 | 14930 | 14900 | 12041 |
| 245 | 20240603 | 151600 | 11505445240 | 14900 | 14900 | 14910 | 14900 | 949 |
| 246 | 20240603 | 151500 | 11491300960 | 14910 | 14900 | 14910 | 14900 | 1349 |
| 247 | 20240603 | 151400 | 11471193780 | 14910 | 14900 | 14910 | 14900 | 591 |
| 248 | 20240603 | 151300 | 11462387470 | 14900 | 14900 | 14910 | 14900 | 1720 |
| 249 | 20240603 | 151200 | 11436757770 | 14910 | 14900 | 14910 | 14900 | 1578 |
| 250 | 20240603 | 151100 | 11413242280 | 14910 | 14900 | 14910 | 14900 | 426 |
| 251 | 20240603 | 151000 | 11406894260 | 14910 | 14920 | 14920 | 14900 | 1330 |
| 252 | 20240603 | 150900 | 11387067190 | 14900 | 14900 | 14920 | 14890 | 10199 |
| 253 | 20240603 | 150800 | 11235068270 | 14900 | 14890 | 14900 | 14890 | 718 |
| 254 | 20240603 | 150700 | 11224376810 | 14900 | 14890 | 14900 | 14890 | 1821 |
| 255 | 20240603 | 150600 | 11197256270 | 14890 | 14900 | 14900 | 14890 | 1074 |
| 256 | 20240603 | 150500 | 11181259640 | 14890 | 14910 | 14910 | 14890 | 570 |
| 257 | 20240603 | 150400 | 11172769860 | 14900 | 14900 | 14910 | 14890 | 1478 |
| 258 | 20240603 | 150300 | 11150747610 | 14910 | 14900 | 14910 | 14900 | 1226 |
| 259 | 20240603 | 150200 | 11132478000 | 14900 | 14910 | 14910 | 14900 | 2527 |
| 260 | 20240603 | 150100 | 11094822290 | 14900 | 14910 | 14910 | 14900 | 3944 |
| 261 | 20240603 | 150000 | 11036049130 | 14910 | 14900 | 14910 | 14890 | 6646 |
| 262 | 20240603 | 145900 | 10937029800 | 14900 | 14910 | 14910 | 14890 | 6487 |
| 263 | 20240603 | 145800 | 10840368880 | 14910 | 14900 | 14910 | 14900 | 1276 |
| 264 | 20240603 | 145700 | 10821353770 | 14900 | 14900 | 14910 | 14900 | 2072 |
| 265 | 20240603 | 145600 | 10790478290 | 14900 | 14910 | 14910 | 14900 | 1846 |
| 266 | 20240603 | 145500 | 10762969230 | 14910 | 14910 | 14910 | 14900 | 1207 |
| 267 | 20240603 | 145400 | 10744980660 | 14900 | 14900 | 14910 | 14900 | 2895 |
| 268 | 20240603 | 145300 | 10701827740 | 14900 | 14900 | 14910 | 14900 | 1643 |
| 269 | 20240603 | 145200 | 10677342700 | 14900 | 14900 | 14910 | 14900 | 2398 |
| 270 | 20240603 | 145100 | 10641608430 | 14910 | 14900 | 14910 | 14900 | 1731 |
| 271 | 20240603 | 145000 | 10615805260 | 14900 | 14910 | 14910 | 14900 | 930 |
| 272 | 20240603 | 144900 | 10601945270 | 14900 | 14910 | 14910 | 14900 | 1362 |
| 273 | 20240603 | 144800 | 10581648010 | 14910 | 14910 | 14910 | 14900 | 1185 |
| 274 | 20240603 | 144700 | 10563987200 | 14900 | 14910 | 14910 | 14900 | 484 |
| 275 | 20240603 | 144600 | 10556774570 | 14910 | 14910 | 14920 | 14900 | 1970 |
| 276 | 20240603 | 144500 | 10527405530 | 14910 | 14920 | 14920 | 14910 | 4270 |
| 277 | 20240603 | 144400 | 10463736550 | 14910 | 14910 | 14920 | 14910 | 1256 |
| 278 | 20240603 | 144300 | 10445008520 | 14910 | 14910 | 14920 | 14910 | 2186 |
| 279 | 20240603 | 144200 | 10412409180 | 14910 | 14920 | 14920 | 14910 | 2818 |
| 280 | 20240603 | 144100 | 10370380240 | 14930 | 14920 | 14930 | 14910 | 3484 |
| 281 | 20240603 | 144000 | 10318395140 | 14920 | 14930 | 14930 | 14920 | 504 |
| 282 | 20240603 | 143900 | 10310873070 | 14930 | 14920 | 14930 | 14920 | 713 |
| 283 | 20240603 | 143800 | 10300231960 | 14930 | 14920 | 14930 | 14920 | 1265 |
| 284 | 20240603 | 143700 | 10281355440 | 14920 | 14920 | 14930 | 14920 | 450 |
| 285 | 20240603 | 143600 | 10274639870 | 14930 | 14920 | 14930 | 14920 | 756 |
| 286 | 20240603 | 143500 | 10263355980 | 14930 | 14930 | 14930 | 14920 | 900 |
| 287 | 20240603 | 143400 | 10249923990 | 14920 | 14920 | 14930 | 14920 | 320 |
| 288 | 20240603 | 143300 | 10245148750 | 14930 | 14930 | 14930 | 14920 | 2493 |
| 289 | 20240603 | 143200 | 10207937380 | 14930 | 14930 | 14930 | 14920 | 2565 |
| 290 | 20240603 | 143100 | 10169644450 | 14930 | 14920 | 14930 | 14920 | 1366 |
| 291 | 20240603 | 143000 | 10149261320 | 14930 | 14910 | 14930 | 14910 | 1836 |
| 292 | 20240603 | 142900 | 10121868910 | 14920 | 14920 | 14930 | 14910 | 5668 |
| 293 | 20240603 | 142800 | 10037314240 | 14920 | 14920 | 14930 | 14910 | 852 |
| 294 | 20240603 | 142700 | 10024600730 | 14910 | 14920 | 14930 | 14910 | 5701 |
| 295 | 20240603 | 142600 | 9939545140 | 14930 | 14920 | 14930 | 14910 | 983 |
| 296 | 20240603 | 142500 | 9924877980 | 14910 | 14920 | 14930 | 14910 | 1231 |
| 297 | 20240603 | 142400 | 9906511330 | 14920 | 14920 | 14930 | 14910 | 1861 |
| 298 | 20240603 | 142300 | 9878747090 | 14920 | 14920 | 14930 | 14910 | 5600 |
| 299 | 20240603 | 142200 | 9795197640 | 14910 | 14920 | 14920 | 14910 | 655 |
| 300 | 20240603 | 142100 | 9785429490 | 14910 | 14930 | 14930 | 14910 | 1690 |
| 301 | 20240603 | 142000 | 9760219170 | 14920 | 14930 | 14930 | 14920 | 616 |
| 302 | 20240603 | 141900 | 9751025790 | 14920 | 14930 | 14930 | 14920 | 2051 |
| 303 | 20240603 | 141800 | 9720422200 | 14920 | 14920 | 14930 | 14910 | 1808 |
| 304 | 20240603 | 141700 | 9693448920 | 14920 | 14910 | 14930 | 14910 | 10655 |
| 305 | 20240603 | 141600 | 9534476020 | 14910 | 14910 | 14920 | 14910 | 2234 |
| 306 | 20240603 | 141500 | 9501160770 | 14920 | 14920 | 14920 | 14910 | 4370 |
| 307 | 20240603 | 141400 | 9435998670 | 14910 | 14910 | 14920 | 14910 | 754 |
| 308 | 20240603 | 141300 | 9424755250 | 14910 | 14920 | 14920 | 14910 | 685 |
| 309 | 20240603 | 141200 | 9414538370 | 14920 | 14910 | 14920 | 14910 | 708 |
| 310 | 20240603 | 141100 | 9403979540 | 14910 | 14920 | 14920 | 14910 | 435 |
| 311 | 20240603 | 141000 | 9397491220 | 14920 | 14920 | 14920 | 14910 | 726 |
| 312 | 20240603 | 140900 | 9386664240 | 14910 | 14910 | 14920 | 14910 | 600 |
| 313 | 20240603 | 140800 | 9377715950 | 14920 | 14900 | 14920 | 14900 | 5647 |
| 314 | 20240603 | 140700 | 9293506060 | 14910 | 14910 | 14920 | 14900 | 1806 |
| 315 | 20240603 | 140600 | 9266579180 | 14920 | 14910 | 14920 | 14900 | 4110 |
| 316 | 20240603 | 140500 | 9205295950 | 14910 | 14910 | 14920 | 14900 | 14518 |
| 317 | 20240603 | 140400 | 8988833870 | 14910 | 14900 | 14910 | 14900 | 887 |
| 318 | 20240603 | 140300 | 8975616610 | 14900 | 14910 | 14910 | 14900 | 798 |
| 319 | 20240603 | 140200 | 8963722500 | 14910 | 14910 | 14910 | 14900 | 2238 |
| 320 | 20240603 | 140100 | 8930358690 | 14910 | 14900 | 14910 | 14900 | 6319 |
| 321 | 20240603 | 140000 | 8836151870 | 14910 | 14910 | 14910 | 14900 | 961 |
| 322 | 20240603 | 135900 | 8821830400 | 14910 | 14910 | 14910 | 14900 | 1882 |
| 323 | 20240603 | 135800 | 8793779450 | 14900 | 14900 | 14910 | 14900 | 2843 |
| 324 | 20240603 | 135700 | 8751414530 | 14910 | 14910 | 14920 | 14900 | 6168 |
| 325 | 20240603 | 135600 | 8659451260 | 14910 | 14910 | 14920 | 14910 | 4761 |
| 326 | 20240603 | 135500 | 8588461470 | 14910 | 14920 | 14920 | 14910 | 887 |
| 327 | 20240603 | 135400 | 8575231300 | 14910 | 14910 | 14920 | 14910 | 1747 |
| 328 | 20240603 | 135300 | 8549181810 | 14910 | 14920 | 14920 | 14910 | 930 |
| 329 | 20240603 | 135200 | 8535311530 | 14910 | 14920 | 14920 | 14910 | 440 |
| 330 | 20240603 | 135100 | 8528750200 | 14910 | 14910 | 14920 | 14910 | 599 |
| 331 | 20240603 | 135000 | 8519817250 | 14920 | 14930 | 14930 | 14910 | 2638 |
| 332 | 20240603 | 134900 | 8480455620 | 14920 | 14910 | 14930 | 14910 | 3707 |
| 333 | 20240603 | 134800 | 8425154980 | 14910 | 14920 | 14930 | 14910 | 10212 |
| 334 | 20240603 | 134700 | 8272835740 | 14920 | 14920 | 14930 | 14920 | 516 |
| 335 | 20240603 | 134600 | 8265136370 | 14920 | 14920 | 14930 | 14920 | 832 |
| 336 | 20240603 | 134500 | 8252719570 | 14920 | 14930 | 14930 | 14920 | 427 |
| 337 | 20240603 | 134400 | 8246346210 | 14920 | 14920 | 14930 | 14920 | 189 |
| 338 | 20240603 | 134300 | 8243525710 | 14920 | 14920 | 14930 | 14920 | 346 |
| 339 | 20240603 | 134200 | 8238360690 | 14920 | 14920 | 14930 | 14920 | 143 |
| 340 | 20240603 | 134100 | 8236226250 | 14930 | 14920 | 14930 | 14920 | 236 |
| 341 | 20240603 | 134000 | 8232703420 | 14920 | 14920 | 14930 | 14910 | 8014 |
| 342 | 20240603 | 133900 | 8113124610 | 14910 | 14910 | 14920 | 14910 | 655 |
| 343 | 20240603 | 133800 | 8103356720 | 14910 | 14910 | 14920 | 14910 | 875 |
| 344 | 20240603 | 133700 | 8090308370 | 14910 | 14920 | 14920 | 14910 | 868 |
| 345 | 20240603 | 133600 | 8077365760 | 14920 | 14920 | 14920 | 14910 | 957 |
| 346 | 20240603 | 133500 | 8063093410 | 14910 | 14920 | 14920 | 14910 | 981 |
| 347 | 20240603 | 133400 | 8048463880 | 14920 | 14920 | 14920 | 14910 | 819 |
| 348 | 20240603 | 133300 | 8036250010 | 14920 | 14910 | 14920 | 14910 | 1024 |
| 349 | 20240603 | 133200 | 8020977420 | 14910 | 14920 | 14920 | 14910 | 768 |
| 350 | 20240603 | 133100 | 8009525140 | 14910 | 14910 | 14920 | 14910 | 807 |
| 351 | 20240603 | 133000 | 7997489910 | 14910 | 14920 | 14920 | 14910 | 699 |
| 352 | 20240603 | 132900 | 7987065410 | 14920 | 14910 | 14920 | 14910 | 2101 |
| 353 | 20240603 | 132800 | 7955725550 | 14920 | 14910 | 14920 | 14910 | 805 |
| 354 | 20240603 | 132700 | 7943720550 | 14910 | 14910 | 14920 | 14910 | 565 |
| 355 | 20240603 | 132600 | 7935296230 | 14910 | 14920 | 14930 | 14910 | 2425 |
| 356 | 20240603 | 132500 | 7899123750 | 14930 | 14930 | 14930 | 14920 | 2311 |
| 357 | 20240603 | 132400 | 7864641410 | 14920 | 14930 | 14930 | 14920 | 908 |
| 358 | 20240603 | 132300 | 7851093640 | 14920 | 14920 | 14930 | 14920 | 1569 |
| 359 | 20240603 | 132200 | 7827681030 | 14920 | 14930 | 14930 | 14920 | 314 |
| 360 | 20240603 | 132100 | 7822994880 | 14920 | 14930 | 14930 | 14920 | 360 |
| 361 | 20240603 | 132000 | 7817622050 | 14920 | 14930 | 14930 | 14920 | 483 |
| 362 | 20240603 | 131900 | 7810413260 | 14920 | 14930 | 14930 | 14920 | 415 |
| 363 | 20240603 | 131800 | 7804219430 | 14920 | 14920 | 14930 | 14920 | 691 |
| 364 | 20240603 | 131700 | 7793907940 | 14920 | 14920 | 14930 | 14910 | 5258 |
| 365 | 20240603 | 131600 | 7715457960 | 14910 | 14920 | 14920 | 14910 | 1284 |
| 366 | 20240603 | 131500 | 7696305330 | 14910 | 14920 | 14920 | 14910 | 1613 |
| 367 | 20240603 | 131400 | 7672244500 | 14920 | 14920 | 14920 | 14910 | 803 |
| 368 | 20240603 | 131300 | 7660265340 | 14920 | 14920 | 14920 | 14910 | 599 |
| 369 | 20240603 | 131200 | 7651330400 | 14920 | 14910 | 14920 | 14910 | 1534 |
| 370 | 20240603 | 131100 | 7628457890 | 14910 | 14920 | 14920 | 14910 | 408 |
| 371 | 20240603 | 131000 | 7622372470 | 14910 | 14920 | 14920 | 14910 | 605 |
| 372 | 20240603 | 130900 | 7613349630 | 14920 | 14930 | 14930 | 14910 | 358 |
| 373 | 20240603 | 130800 | 7608009310 | 14910 | 14940 | 14940 | 14910 | 2462 |
| 374 | 20240603 | 130700 | 7571257050 | 14930 | 14940 | 14940 | 14930 | 145 |
| 375 | 20240603 | 130600 | 7569091330 | 14930 | 14930 | 14930 | 14930 | 1558 |
| 376 | 20240603 | 130500 | 7545830390 | 14930 | 14930 | 14930 | 14920 | 321 |
| 377 | 20240603 | 130400 | 7541038460 | 14920 | 14910 | 14930 | 14910 | 7349 |
| 378 | 20240603 | 130300 | 7431369270 | 14920 | 14920 | 14920 | 14910 | 957 |
| 379 | 20240603 | 130200 | 7417096420 | 14910 | 14920 | 14920 | 14910 | 285 |
| 380 | 20240603 | 130100 | 7412846100 | 14910 | 14910 | 14920 | 14910 | 767 |
| 381 | 20240603 | 130000 | 7401408610 | 14910 | 14920 | 14920 | 14910 | 683 |
| 382 | 20240603 | 125900 | 7391222720 | 14910 | 14910 | 14920 | 14910 | 755 |
| 383 | 20240603 | 125800 | 7379963440 | 14910 | 14910 | 14920 | 14910 | 1101 |
| 384 | 20240603 | 125700 | 7363545360 | 14910 | 14920 | 14920 | 14910 | 1400 |
| 385 | 20240603 | 125600 | 7342660810 | 14920 | 14930 | 14930 | 14920 | 900 |
| 386 | 20240603 | 125500 | 7329229960 | 14930 | 14920 | 14930 | 14920 | 480 |
| 387 | 20240603 | 125400 | 7322065950 | 14930 | 14920 | 14930 | 14920 | 1234 |
| 388 | 20240603 | 125300 | 7303648770 | 14920 | 14920 | 14930 | 14920 | 854 |
| 389 | 20240603 | 125200 | 7290904420 | 14920 | 14920 | 14930 | 14920 | 414 |
| 390 | 20240603 | 125100 | 7284726550 | 14920 | 14920 | 14930 | 14920 | 1097 |
| 391 | 20240603 | 125000 | 7268356950 | 14930 | 14930 | 14930 | 14920 | 530 |
| 392 | 20240603 | 124900 | 7260447390 | 14930 | 14930 | 14930 | 14920 | 323 |
| 393 | 20240603 | 124800 | 7255626600 | 14930 | 14930 | 14930 | 14920 | 345 |
| 394 | 20240603 | 124700 | 7250476490 | 14920 | 14920 | 14930 | 14920 | 754 |
| 395 | 20240603 | 124600 | 7239222570 | 14920 | 14920 | 14930 | 14920 | 480 |
| 396 | 20240603 | 124500 | 7232058160 | 14920 | 14930 | 14930 | 14920 | 846 |
| 397 | 20240603 | 124400 | 7219429280 | 14930 | 14930 | 14930 | 14920 | 31 |
| 398 | 20240603 | 124300 | 7218966590 | 14930 | 14920 | 14930 | 14920 | 362 |
| 399 | 20240603 | 124200 | 7213562900 | 14930 | 14930 | 14930 | 14910 | 1830 |
| 400 | 20240603 | 124100 | 7186243570 | 14910 | 14920 | 14930 | 14910 | 2601 |
| 401 | 20240603 | 124000 | 7147440800 | 14910 | 14920 | 14920 | 14910 | 1436 |
| 402 | 20240603 | 123900 | 7126020220 | 14910 | 14910 | 14920 | 14910 | 698 |
| 403 | 20240603 | 123800 | 7115610570 | 14920 | 14910 | 14920 | 14910 | 1072 |
| 404 | 20240603 | 123700 | 7099621070 | 14910 | 14910 | 14920 | 14910 | 643 |
| 405 | 20240603 | 123600 | 7090033770 | 14920 | 14910 | 14920 | 14910 | 545 |
| 406 | 20240603 | 123500 | 7081904670 | 14910 | 14920 | 14920 | 14910 | 1808 |
| 407 | 20240603 | 123400 | 7054945260 | 14910 | 14920 | 14920 | 14910 | 76 |
| 408 | 20240603 | 123300 | 7053811700 | 14920 | 14920 | 14930 | 14910 | 2432 |
| 409 | 20240603 | 123200 | 7017524420 | 14910 | 14910 | 14920 | 14910 | 153 |
| 410 | 20240603 | 123100 | 7015242150 | 14920 | 14920 | 14930 | 14920 | 900 |
| 411 | 20240603 | 123000 | 7001811800 | 14930 | 14920 | 14930 | 14910 | 3057 |
| 412 | 20240603 | 122900 | 6956201830 | 14910 | 14910 | 14920 | 14910 | 863 |
| 413 | 20240603 | 122800 | 6943332690 | 14910 | 14910 | 14930 | 14910 | 189 |
| 414 | 20240603 | 122700 | 6940511560 | 14920 | 14920 | 14930 | 14920 | 1394 |
| 415 | 20240603 | 122600 | 6919711710 | 14930 | 14910 | 14930 | 14910 | 1512 |
| 416 | 20240603 | 122500 | 6897153590 | 14920 | 14920 | 14920 | 14910 | 1396 |
| 417 | 20240603 | 122400 | 6876326700 | 14920 | 14920 | 14920 | 14910 | 216 |
| 418 | 20240603 | 122300 | 6873104150 | 14910 | 14910 | 14920 | 14910 | 2050 |
| 419 | 20240603 | 122200 | 6842519580 | 14910 | 14910 | 14920 | 14910 | 2774 |
| 420 | 20240603 | 122100 | 6801142160 | 14910 | 14910 | 14920 | 14900 | 8100 |
| 421 | 20240603 | 122000 | 6680374760 | 14910 | 14910 | 14910 | 14900 | 757 |
| 422 | 20240603 | 121900 | 6669092650 | 14910 | 14900 | 14910 | 14900 | 716 |
| 423 | 20240603 | 121800 | 6658422480 | 14900 | 14910 | 14910 | 14900 | 735 |
| 424 | 20240603 | 121700 | 6647468350 | 14900 | 14910 | 14910 | 14900 | 360 |
| 425 | 20240603 | 121600 | 6642102180 | 14910 | 14910 | 14910 | 14900 | 756 |
| 426 | 20240603 | 121500 | 6630831200 | 14910 | 14900 | 14910 | 14890 | 2904 |
| 427 | 20240603 | 121400 | 6587553900 | 14900 | 14900 | 14900 | 14890 | 9856 |
| 428 | 20240603 | 121300 | 6440703760 | 14900 | 14900 | 14910 | 14900 | 645 |
| 429 | 20240603 | 121200 | 6431089930 | 14910 | 14900 | 14910 | 14900 | 544 |
| 430 | 20240603 | 121100 | 6422981420 | 14900 | 14900 | 14910 | 14900 | 1592 |
| 431 | 20240603 | 121000 | 6399257230 | 14910 | 14910 | 14910 | 14910 | 5032 |
| 432 | 20240603 | 120900 | 6324230110 | 14910 | 14920 | 14920 | 14910 | 6051 |
| 433 | 20240603 | 120800 | 6234001130 | 14920 | 14920 | 14930 | 14920 | 9090 |
| 434 | 20240603 | 120700 | 6098376050 | 14920 | 14920 | 14930 | 14920 | 760 |
| 435 | 20240603 | 120600 | 6087035110 | 14920 | 14940 | 14940 | 14920 | 3079 |
| 436 | 20240603 | 120500 | 6041074780 | 14930 | 14940 | 14940 | 14930 | 437 |
| 437 | 20240603 | 120400 | 6034548380 | 14930 | 14930 | 14940 | 14930 | 105 |
| 438 | 20240603 | 120300 | 6032980360 | 14940 | 14930 | 14940 | 14920 | 1130 |
| 439 | 20240603 | 120200 | 6016107390 | 14920 | 14930 | 14930 | 14920 | 661 |
| 440 | 20240603 | 120100 | 6006240950 | 14920 | 14920 | 14930 | 14920 | 939 |
| 441 | 20240603 | 120000 | 5992229090 | 14920 | 14930 | 14930 | 14920 | 415 |
| 442 | 20240603 | 115900 | 5986035670 | 14930 | 14930 | 14940 | 14920 | 1064 |
| 443 | 20240603 | 115800 | 5970152280 | 14940 | 14930 | 14940 | 14920 | 484 |
| 444 | 20240603 | 115700 | 5962927710 | 14920 | 14940 | 14940 | 14920 | 1483 |
| 445 | 20240603 | 115600 | 5940789200 | 14930 | 14930 | 14940 | 14920 | 2118 |
| 446 | 20240603 | 115500 | 5909167090 | 14920 | 14930 | 14930 | 14920 | 1223 |
| 447 | 20240603 | 115400 | 5890913410 | 14920 | 14930 | 14930 | 14920 | 1235 |
| 448 | 20240603 | 115300 | 5872480450 | 14930 | 14940 | 14940 | 14930 | 577 |
| 449 | 20240603 | 115200 | 5863861760 | 14930 | 14950 | 14950 | 14930 | 3688 |
| 450 | 20240603 | 115100 | 5808775480 | 14950 | 14950 | 14950 | 14940 | 248 |
| 451 | 20240603 | 115000 | 5805068490 | 14940 | 14950 | 14950 | 14940 | 621 |
| 452 | 20240603 | 114900 | 5795785070 | 14950 | 14940 | 14950 | 14940 | 854 |
| 453 | 20240603 | 114800 | 5783024630 | 14940 | 14950 | 14950 | 14940 | 216 |
| 454 | 20240603 | 114700 | 5779795640 | 14940 | 14960 | 14960 | 14940 | 841 |
| 455 | 20240603 | 114600 | 5767223650 | 14950 | 14960 | 14960 | 14950 | 629 |
| 456 | 20240603 | 114500 | 5757816960 | 14960 | 14960 | 14960 | 14960 | 192 |
| 457 | 20240603 | 114400 | 5754944640 | 14940 | 14950 | 14960 | 14940 | 1593 |
| 458 | 20240603 | 114300 | 5731127640 | 14950 | 14950 | 14950 | 14940 | 1109 |
| 459 | 20240603 | 114200 | 5714548890 | 14940 | 14950 | 14960 | 14940 | 1100 |
| 460 | 20240603 | 114100 | 5698105430 | 14950 | 14950 | 14960 | 14940 | 1824 |
| 461 | 20240603 | 114000 | 5670838590 | 14940 | 14940 | 14950 | 14940 | 1371 |
| 462 | 20240603 | 113900 | 5650349100 | 14940 | 14940 | 14940 | 14930 | 2663 |
| 463 | 20240603 | 113800 | 5610565090 | 14930 | 14930 | 14940 | 14920 | 671 |
| 464 | 20240603 | 113700 | 5600545650 | 14920 | 14910 | 14940 | 14910 | 6360 |
| 465 | 20240603 | 113600 | 5505633370 | 14920 | 14920 | 14920 | 14910 | 1213 |
| 466 | 20240603 | 113500 | 5487538560 | 14910 | 14910 | 14920 | 14910 | 425 |
| 467 | 20240603 | 113400 | 5481198260 | 14920 | 14920 | 14920 | 14910 | 4345 |
| 468 | 20240603 | 113300 | 5416372270 | 14920 | 14910 | 14920 | 14910 | 2291 |
| 469 | 20240603 | 113200 | 5382208080 | 14920 | 14920 | 14920 | 14910 | 532 |
| 470 | 20240603 | 113100 | 5374272040 | 14910 | 14920 | 14920 | 14910 | 160 |
| 471 | 20240603 | 113000 | 5371885260 | 14910 | 14910 | 14920 | 14910 | 2320 |
| 472 | 20240603 | 112900 | 5337272020 | 14920 | 14920 | 14920 | 14910 | 2256 |
| 473 | 20240603 | 112800 | 5303613020 | 14920 | 14910 | 14920 | 14910 | 890 |
| 474 | 20240603 | 112700 | 5290337130 | 14910 | 14910 | 14920 | 14910 | 256 |
| 475 | 20240603 | 112600 | 5286518380 | 14910 | 14910 | 14920 | 14910 | 630 |
| 476 | 20240603 | 112500 | 5277123120 | 14910 | 14920 | 14920 | 14910 | 827 |
| 477 | 20240603 | 112400 | 5264790890 | 14910 | 14910 | 14910 | 14910 | 1670 |
| 478 | 20240603 | 112300 | 5239891190 | 14910 | 14910 | 14910 | 14910 | 2211 |
| 479 | 20240603 | 112200 | 5206925180 | 14910 | 14910 | 14910 | 14910 | 819 |
| 480 | 20240603 | 112100 | 5194713890 | 14910 | 14910 | 14910 | 14900 | 335 |
| 481 | 20240603 | 112000 | 5189720570 | 14900 | 14910 | 14910 | 14900 | 310 |
| 482 | 20240603 | 111900 | 5185098510 | 14910 | 14910 | 14910 | 14910 | 540 |
| 483 | 20240603 | 111800 | 5177047110 | 14910 | 14910 | 14920 | 14900 | 4372 |
| 484 | 20240603 | 111700 | 5111890150 | 14910 | 14910 | 14910 | 14900 | 982 |
| 485 | 20240603 | 111600 | 5097249530 | 14910 | 14910 | 14910 | 14900 | 3948 |
| 486 | 20240603 | 111500 | 5038385670 | 14900 | 14910 | 14910 | 14900 | 1101 |
| 487 | 20240603 | 111400 | 5021977680 | 14900 | 14910 | 14910 | 14900 | 482 |
| 488 | 20240603 | 111300 | 5014794030 | 14910 | 14900 | 14910 | 14900 | 1170 |
| 489 | 20240603 | 111200 | 4997351210 | 14900 | 14900 | 14910 | 14900 | 579 |
| 490 | 20240603 | 111100 | 4988719710 | 14910 | 14910 | 14910 | 14900 | 191 |
| 491 | 20240603 | 111000 | 4985873060 | 14910 | 14920 | 14920 | 14910 | 2094 |
| 492 | 20240603 | 110900 | 4954649750 | 14920 | 14910 | 14920 | 14910 | 627 |
| 493 | 20240603 | 110800 | 4945298070 | 14910 | 14910 | 14920 | 14910 | 182 |
| 494 | 20240603 | 110700 | 4942584120 | 14920 | 14910 | 14920 | 14910 | 422 |
| 495 | 20240603 | 110600 | 4936288970 | 14920 | 14930 | 14930 | 14910 | 579 |
| 496 | 20240603 | 110500 | 4927649080 | 14910 | 14920 | 14930 | 14910 | 885 |
| 497 | 20240603 | 110400 | 4914445620 | 14930 | 14930 | 14930 | 14920 | 1704 |
| 498 | 20240603 | 110300 | 4889005290 | 14930 | 14930 | 14930 | 14920 | 146 |
| 499 | 20240603 | 110200 | 4886825620 | 14920 | 14930 | 14930 | 14920 | 275 |
| 500 | 20240603 | 110100 | 4882720600 | 14920 | 14930 | 14940 | 14920 | 1643 |
| 501 | 20240603 | 110000 | 4858191040 | 14930 | 14910 | 14930 | 14900 | 7445 |
| 502 | 20240603 | 105900 | 4747120780 | 14910 | 14900 | 14910 | 14900 | 350 |
| 503 | 20240603 | 105800 | 4741902320 | 14910 | 14910 | 14910 | 14910 | 245 |
| 504 | 20240603 | 105700 | 4738249370 | 14910 | 14910 | 14910 | 14910 | 171 |
| 505 | 20240603 | 105600 | 4735699760 | 14910 | 14920 | 14920 | 14910 | 2018 |
| 506 | 20240603 | 105500 | 4705610760 | 14910 | 14910 | 14920 | 14910 | 490 |
| 507 | 20240603 | 105400 | 4698301260 | 14910 | 14920 | 14920 | 14910 | 1929 |
| 508 | 20240603 | 105300 | 4669524950 | 14910 | 14920 | 14930 | 14910 | 5611 |
| 509 | 20240603 | 105200 | 4585819120 | 14910 | 14910 | 14920 | 14910 | 985 |
| 510 | 20240603 | 105100 | 4571124270 | 14920 | 14920 | 14930 | 14910 | 801 |
| 511 | 20240603 | 105000 | 4559175300 | 14910 | 14930 | 14930 | 14910 | 1797 |
| 512 | 20240603 | 104900 | 4532361380 | 14930 | 14920 | 14940 | 14920 | 2214 |
| 513 | 20240603 | 104800 | 4499323250 | 14920 | 14910 | 14920 | 14910 | 851 |
| 514 | 20240603 | 104700 | 4486629610 | 14910 | 14910 | 14910 | 14900 | 538 |
| 515 | 20240603 | 104600 | 4478608700 | 14910 | 14910 | 14910 | 14910 | 752 |
| 516 | 20240603 | 104500 | 4467396380 | 14910 | 14910 | 14910 | 14900 | 1318 |
| 517 | 20240603 | 104400 | 4447745730 | 14900 | 14920 | 14920 | 14900 | 2390 |
| 518 | 20240603 | 104300 | 4412126630 | 14920 | 14910 | 14920 | 14900 | 463 |
| 519 | 20240603 | 104200 | 4405223690 | 14920 | 14910 | 14920 | 14900 | 1171 |
| 520 | 20240603 | 104100 | 4387765030 | 14910 | 14920 | 14920 | 14910 | 1229 |
| 521 | 20240603 | 104000 | 4369439140 | 14920 | 14910 | 14920 | 14890 | 4146 |
| 522 | 20240603 | 103900 | 4307660170 | 14910 | 14920 | 14920 | 14910 | 682 |
| 523 | 20240603 | 103800 | 4297488410 | 14910 | 14910 | 14920 | 14910 | 676 |
| 524 | 20240603 | 103700 | 4287409090 | 14910 | 14910 | 14910 | 14910 | 482 |
| 525 | 20240603 | 103600 | 4280222470 | 14910 | 14910 | 14910 | 14900 | 2526 |
| 526 | 20240603 | 103500 | 4242571320 | 14910 | 14910 | 14910 | 14910 | 313 |
| 527 | 20240603 | 103400 | 4237904490 | 14910 | 14910 | 14910 | 14900 | 766 |
| 528 | 20240603 | 103300 | 4226483480 | 14910 | 14900 | 14910 | 14900 | 1956 |
| 529 | 20240603 | 103200 | 4197320020 | 14910 | 14900 | 14910 | 14900 | 767 |
| 530 | 20240603 | 103100 | 4185889600 | 14900 | 14900 | 14910 | 14900 | 273 |
| 531 | 20240603 | 103000 | 4181821840 | 14910 | 14900 | 14910 | 14890 | 1361 |
| 532 | 20240603 | 102900 | 4161546890 | 14900 | 14910 | 14910 | 14890 | 1108 |
| 533 | 20240603 | 102800 | 4145035400 | 14910 | 14920 | 14920 | 14890 | 7141 |
| 534 | 20240603 | 102700 | 4038586060 | 14920 | 14920 | 14920 | 14910 | 1344 |
| 535 | 20240603 | 102600 | 4018543480 | 14910 | 14920 | 14920 | 14910 | 719 |
| 536 | 20240603 | 102500 | 4007819880 | 14910 | 14910 | 14920 | 14910 | 476 |
| 537 | 20240603 | 102400 | 4000720550 | 14920 | 14920 | 14930 | 14910 | 1729 |
| 538 | 20240603 | 102300 | 3974923620 | 14920 | 14900 | 14920 | 14900 | 3220 |
| 539 | 20240603 | 102200 | 3926934920 | 14900 | 14890 | 14900 | 14890 | 3054 |
| 540 | 20240603 | 102100 | 3881458760 | 14890 | 14900 | 14900 | 14890 | 426 |
| 541 | 20240603 | 102000 | 3875113360 | 14900 | 14920 | 14920 | 14890 | 7072 |
| 542 | 20240603 | 101900 | 3769722410 | 14910 | 14930 | 14940 | 14910 | 14170 |
| 543 | 20240603 | 101800 | 3558409630 | 14930 | 14920 | 14940 | 14920 | 2408 |
| 544 | 20240603 | 101700 | 3522455200 | 14930 | 14930 | 14940 | 14920 | 668 |
| 545 | 20240603 | 101600 | 3512481240 | 14920 | 14960 | 14960 | 14920 | 3893 |
| 546 | 20240603 | 101500 | 3454303430 | 14960 | 14950 | 14960 | 14940 | 897 |
| 547 | 20240603 | 101400 | 3440893280 | 14950 | 14940 | 14950 | 14930 | 1031 |
| 548 | 20240603 | 101300 | 3425489490 | 14940 | 14930 | 14940 | 14930 | 190 |
| 549 | 20240603 | 101200 | 3422651380 | 14940 | 14940 | 14940 | 14930 | 272 |
| 550 | 20240603 | 101100 | 3418588200 | 14940 | 14940 | 14940 | 14930 | 311 |
| 551 | 20240603 | 101000 | 3413942270 | 14930 | 14950 | 14950 | 14930 | 182 |
| 552 | 20240603 | 100900 | 3411223370 | 14930 | 14940 | 14950 | 14920 | 1969 |
| 553 | 20240603 | 100800 | 3381815830 | 14930 | 14940 | 14940 | 14930 | 1537 |
| 554 | 20240603 | 100700 | 3358858250 | 14940 | 14930 | 14940 | 14930 | 480 |
| 555 | 20240603 | 100600 | 3351691350 | 14930 | 14940 | 14940 | 14930 | 1095 |
| 556 | 20240603 | 100500 | 3335334430 | 14950 | 14990 | 14990 | 14940 | 222 |
| 557 | 20240603 | 100400 | 3332014860 | 14960 | 15010 | 15010 | 14950 | 15066 |
| 558 | 20240603 | 100300 | 3106218740 | 15010 | 15020 | 15020 | 15000 | 1967 |
| 559 | 20240603 | 100200 | 3076690070 | 15010 | 15010 | 15020 | 15010 | 308 |
| 560 | 20240603 | 100100 | 3072066290 | 15010 | 15020 | 15020 | 15010 | 598 |
| 561 | 20240603 | 100000 | 3063086610 | 15010 | 15020 | 15020 | 15010 | 183 |
| 562 | 20240603 | 095900 | 3060339460 | 15020 | 15010 | 15020 | 15000 | 3332 |
| 563 | 20240603 | 095800 | 3010320730 | 15000 | 15000 | 15010 | 15000 | 2167 |
| 564 | 20240603 | 095700 | 2977815470 | 15000 | 15000 | 15000 | 14990 | 1436 |
| 565 | 20240603 | 095600 | 2956277000 | 15000 | 15000 | 15000 | 15000 | 493 |
| 566 | 20240603 | 095500 | 2948882000 | 15000 | 15000 | 15000 | 15000 | 200 |
| 567 | 20240603 | 095400 | 2945882000 | 15000 | 14990 | 15000 | 14990 | 221 |
| 568 | 20240603 | 095300 | 2942567210 | 15000 | 15000 | 15000 | 14990 | 462 |
| 569 | 20240603 | 095200 | 2935639020 | 14990 | 14980 | 15000 | 14980 | 311 |
| 570 | 20240603 | 095100 | 2930975570 | 14980 | 14980 | 14990 | 14960 | 2578 |
| 571 | 20240603 | 095000 | 2892345230 | 14990 | 14990 | 14990 | 14960 | 3753 |
| 572 | 20240603 | 094900 | 2836134130 | 14990 | 14990 | 14990 | 14980 | 498 |
| 573 | 20240603 | 094800 | 2828670030 | 14990 | 14980 | 14990 | 14980 | 743 |
| 574 | 20240603 | 094700 | 2817537520 | 14980 | 14990 | 15000 | 14980 | 457 |
| 575 | 20240603 | 094600 | 2810686180 | 14990 | 14990 | 15000 | 14980 | 444 |
| 576 | 20240603 | 094500 | 2804030830 | 14990 | 14960 | 14990 | 14960 | 2427 |
| 577 | 20240603 | 094400 | 2767696370 | 14950 | 14940 | 14960 | 14940 | 296 |
| 578 | 20240603 | 094300 | 2763269290 | 14930 | 14970 | 14970 | 14930 | 1741 |
| 579 | 20240603 | 094200 | 2737261190 | 14950 | 14980 | 14980 | 14930 | 14949 |
| 580 | 20240603 | 094100 | 2513671580 | 14970 | 14970 | 14980 | 14970 | 1713 |
| 581 | 20240603 | 094000 | 2488018900 | 14970 | 14950 | 14970 | 14950 | 1333 |
| 582 | 20240603 | 093900 | 2468076680 | 14960 | 14940 | 14960 | 14940 | 3387 |
| 583 | 20240603 | 093800 | 2417454350 | 14940 | 14940 | 14940 | 14930 | 268 |
| 584 | 20240603 | 093700 | 2413450870 | 14930 | 14940 | 14940 | 14930 | 297 |
| 585 | 20240603 | 093600 | 2409014360 | 14940 | 14940 | 14950 | 14930 | 2423 |
| 586 | 20240603 | 093500 | 2372812290 | 14940 | 14930 | 14940 | 14930 | 3717 |
| 587 | 20240603 | 093400 | 2317308400 | 14910 | 14910 | 14920 | 14910 | 953 |
| 588 | 20240603 | 093300 | 2303090290 | 14910 | 14890 | 14920 | 14890 | 4627 |
| 589 | 20240603 | 093200 | 2234127190 | 14890 | 14880 | 14900 | 14880 | 516 |
| 590 | 20240603 | 093100 | 2226444970 | 14900 | 14910 | 14930 | 14850 | 22270 |
| 591 | 20240603 | 093000 | 1894981700 | 14920 | 14930 | 14930 | 14910 | 3167 |
| 592 | 20240603 | 092900 | 1847734000 | 14920 | 14930 | 14930 | 14920 | 537 |
| 593 | 20240603 | 092800 | 1839718840 | 14920 | 14930 | 14930 | 14920 | 1582 |
| 594 | 20240603 | 092700 | 1816114850 | 14930 | 14920 | 14930 | 14920 | 479 |
| 595 | 20240603 | 092600 | 1808965390 | 14920 | 14920 | 14920 | 14910 | 2548 |
| 596 | 20240603 | 092500 | 1770955770 | 14920 | 14920 | 14940 | 14920 | 805 |
| 597 | 20240603 | 092400 | 1758938090 | 14910 | 14930 | 14940 | 14910 | 6542 |
| 598 | 20240603 | 092300 | 1661294950 | 14930 | 14930 | 14940 | 14920 | 623 |
| 599 | 20240603 | 092200 | 1651993630 | 14920 | 14930 | 14940 | 14910 | 2093 |
| 600 | 20240603 | 092100 | 1620764520 | 14940 | 14940 | 14940 | 14910 | 617 |
| 601 | 20240603 | 092000 | 1611553380 | 14910 | 14920 | 14940 | 14910 | 3687 |
| 602 | 20240603 | 091900 | 1556529360 | 14920 | 14910 | 14920 | 14900 | 5042 |
| 603 | 20240603 | 091800 | 1481349660 | 14910 | 14890 | 14910 | 14890 | 2483 |
| 604 | 20240603 | 091700 | 1444368110 | 14880 | 14930 | 14930 | 14880 | 7497 |
| 605 | 20240603 | 091600 | 1332638930 | 14920 | 14910 | 14930 | 14900 | 3621 |
| 606 | 20240603 | 091500 | 1278653120 | 14920 | 14920 | 14940 | 14910 | 5542 |
| 607 | 20240603 | 091400 | 1195994980 | 14930 | 14950 | 14950 | 14920 | 3778 |
| 608 | 20240603 | 091300 | 1139578700 | 14940 | 14980 | 14980 | 14940 | 2967 |
| 609 | 20240603 | 091200 | 1095201440 | 14960 | 14990 | 15010 | 14960 | 8258 |
| 610 | 20240603 | 091100 | 971464870 | 14970 | 14990 | 14990 | 14970 | 2819 |
| 611 | 20240603 | 091000 | 929238370 | 14980 | 15000 | 15010 | 14970 | 5197 |
| 612 | 20240603 | 090900 | 851347750 | 15010 | 15050 | 15050 | 15000 | 1226 |
| 613 | 20240603 | 090800 | 832951660 | 15010 | 15010 | 15050 | 15000 | 1673 |
| 614 | 20240603 | 090700 | 807836980 | 15010 | 15040 | 15040 | 15010 | 319 |
| 615 | 20240603 | 090600 | 803046530 | 15070 | 15030 | 15070 | 15000 | 16569 |
| 616 | 20240603 | 090500 | 553657110 | 15030 | 14990 | 15030 | 14980 | 3337 |
| 617 | 20240603 | 090400 | 503611380 | 14990 | 15000 | 15000 | 14970 | 5787 |
| 618 | 20240603 | 090300 | 416872020 | 15000 | 14950 | 15000 | 14950 | 5021 |
| 619 | 20240603 | 090200 | 341713100 | 14950 | 15040 | 15050 | 14950 | 11144 |
| 620 | 20240603 | 090100 | 174492180 | 15040 | 15050 | 15060 | 15040 | 1674 |
| 621 | 20240603 | 090000 | 149312340 | 15040 | 15030 | 15120 | 15030 | 9917 |