33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191700 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 39769 |
| 3 | 20240612 | 191600 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 4 | 20240612 | 191500 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 5 | 20240612 | 191400 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 6 | 20240612 | 191300 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 7 | 20240612 | 191200 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 8 | 20240612 | 191100 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 9 | 20240612 | 191000 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 10 | 20240612 | 190900 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 11 | 20240612 | 190800 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 12 | 20240612 | 190700 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 13 | 20240612 | 190600 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 14 | 20240612 | 190500 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 15 | 20240612 | 190400 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 16 | 20240612 | 190300 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 17 | 20240612 | 190200 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 18 | 20240612 | 190100 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 19 | 20240612 | 190000 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 20 | 20240612 | 185900 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 21 | 20240612 | 185800 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 22 | 20240612 | 185700 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 23 | 20240612 | 185600 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 24 | 20240612 | 185500 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 25 | 20240612 | 185400 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 26 | 20240612 | 185300 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 27 | 20240612 | 185200 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 28 | 20240612 | 185100 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 29 | 20240612 | 185000 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 30 | 20240612 | 184900 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 31 | 20240612 | 184800 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 32 | 20240612 | 184700 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 39769 |
| 33 | 20240612 | 184600 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 34 | 20240612 | 184500 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 35 | 20240612 | 184400 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 36 | 20240612 | 184300 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 37 | 20240612 | 184200 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 38 | 20240612 | 184100 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 39 | 20240612 | 184000 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 40 | 20240612 | 183900 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 41 | 20240612 | 183800 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 42 | 20240612 | 183700 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 43 | 20240612 | 183600 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 44 | 20240612 | 183500 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 45 | 20240612 | 183400 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 46 | 20240612 | 183300 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 47 | 20240612 | 183200 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 48 | 20240612 | 183100 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 49 | 20240612 | 183000 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 50 | 20240612 | 182900 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 51 | 20240612 | 182800 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 52 | 20240612 | 182700 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 53 | 20240612 | 182600 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 54 | 20240612 | 182500 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 55 | 20240612 | 182400 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 56 | 20240612 | 182300 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 57 | 20240612 | 182200 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 58 | 20240612 | 182100 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 59 | 20240612 | 182000 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 60 | 20240612 | 181900 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 61 | 20240612 | 181800 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 62 | 20240612 | 181700 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 39769 |
| 63 | 20240612 | 181600 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 64 | 20240612 | 181500 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 65 | 20240612 | 181400 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 66 | 20240612 | 181300 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 67 | 20240612 | 181200 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 68 | 20240612 | 181100 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 69 | 20240612 | 181000 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 70 | 20240612 | 180900 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 71 | 20240612 | 180800 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 72 | 20240612 | 180700 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 73 | 20240612 | 180600 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 74 | 20240612 | 180500 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 75 | 20240612 | 180400 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 76 | 20240612 | 180300 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 77 | 20240612 | 180200 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 78 | 20240612 | 180100 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 79 | 20240612 | 180000 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 80 | 20240612 | 175900 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 81 | 20240612 | 175800 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 82 | 20240612 | 175700 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 83 | 20240612 | 175600 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 84 | 20240612 | 175500 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 85 | 20240612 | 175400 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 86 | 20240612 | 175300 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 87 | 20240612 | 175200 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 88 | 20240612 | 175100 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 89 | 20240612 | 175000 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 90 | 20240612 | 174900 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 91 | 20240612 | 174800 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 92 | 20240612 | 174700 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 39769 |
| 93 | 20240612 | 174600 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 94 | 20240612 | 174500 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 95 | 20240612 | 174400 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 96 | 20240612 | 174300 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 97 | 20240612 | 174200 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 98 | 20240612 | 174100 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 99 | 20240612 | 174000 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 100 | 20240612 | 173900 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 101 | 20240612 | 173800 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 102 | 20240612 | 173700 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 103 | 20240612 | 173600 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 104 | 20240612 | 173500 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 105 | 20240612 | 173400 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 106 | 20240612 | 173300 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 107 | 20240612 | 173200 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 108 | 20240612 | 173100 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 109 | 20240612 | 173000 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 110 | 20240612 | 172900 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 111 | 20240612 | 172800 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 112 | 20240612 | 172700 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 113 | 20240612 | 172600 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 114 | 20240612 | 172500 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 115 | 20240612 | 172400 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 116 | 20240612 | 172300 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 117 | 20240612 | 172200 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 118 | 20240612 | 172100 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 119 | 20240612 | 172000 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 120 | 20240612 | 171900 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 121 | 20240612 | 171800 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 122 | 20240612 | 171700 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 39769 |
| 123 | 20240612 | 171600 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 124 | 20240612 | 171500 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 125 | 20240612 | 171400 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 126 | 20240612 | 171300 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 127 | 20240612 | 171200 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 128 | 20240612 | 171100 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 129 | 20240612 | 171000 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 130 | 20240612 | 170900 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 131 | 20240612 | 170800 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 132 | 20240612 | 170700 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 133 | 20240612 | 170600 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 134 | 20240612 | 170500 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 135 | 20240612 | 170400 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 136 | 20240612 | 170300 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 137 | 20240612 | 170200 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 138 | 20240612 | 170100 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 139 | 20240612 | 170000 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 140 | 20240612 | 165900 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 141 | 20240612 | 165800 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 142 | 20240612 | 165700 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 143 | 20240612 | 165600 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 144 | 20240612 | 165500 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 145 | 20240612 | 165400 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 146 | 20240612 | 165300 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 147 | 20240612 | 165200 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 148 | 20240612 | 165100 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 149 | 20240612 | 165000 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 150 | 20240612 | 164900 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 151 | 20240612 | 164800 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 152 | 20240612 | 164700 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 39769 |
| 153 | 20240612 | 164600 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 154 | 20240612 | 164500 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 155 | 20240612 | 164400 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 156 | 20240612 | 164300 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 157 | 20240612 | 164200 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 158 | 20240612 | 164100 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 159 | 20240612 | 164000 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 160 | 20240612 | 163900 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 161 | 20240612 | 163800 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 162 | 20240612 | 163700 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 163 | 20240612 | 163600 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 164 | 20240612 | 163500 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 165 | 20240612 | 163400 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 166 | 20240612 | 163300 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 167 | 20240612 | 163200 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 168 | 20240612 | 163100 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 169 | 20240612 | 163000 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 170 | 20240612 | 162900 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 171 | 20240612 | 162800 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 172 | 20240612 | 162700 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 173 | 20240612 | 162600 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 174 | 20240612 | 162500 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 175 | 20240612 | 162400 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 176 | 20240612 | 162300 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 177 | 20240612 | 162200 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 178 | 20240612 | 162100 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 179 | 20240612 | 162000 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 180 | 20240612 | 161900 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 181 | 20240612 | 161800 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 182 | 20240612 | 161700 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 39769 |
| 183 | 20240612 | 161600 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 184 | 20240612 | 161500 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 185 | 20240612 | 161400 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 186 | 20240612 | 161300 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 187 | 20240612 | 161200 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 188 | 20240612 | 161100 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 189 | 20240612 | 161000 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 190 | 20240612 | 160900 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 191 | 20240612 | 160800 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 192 | 20240612 | 160700 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 193 | 20240612 | 160600 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 194 | 20240612 | 160500 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 195 | 20240612 | 160400 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 196 | 20240612 | 160300 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 197 | 20240612 | 160200 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 198 | 20240612 | 160100 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 199 | 20240612 | 160000 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 200 | 20240612 | 155900 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 201 | 20240612 | 155800 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 202 | 20240612 | 155700 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 203 | 20240612 | 155600 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 204 | 20240612 | 155500 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 205 | 20240612 | 155400 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 206 | 20240612 | 155300 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 207 | 20240612 | 155200 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 208 | 20240612 | 155100 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 209 | 20240612 | 155000 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 210 | 20240612 | 154900 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 211 | 20240612 | 154800 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 212 | 20240612 | 154700 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 39769 |
| 213 | 20240612 | 154600 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 214 | 20240612 | 154500 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 215 | 20240612 | 154400 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 216 | 20240612 | 154300 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 217 | 20240612 | 154200 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 218 | 20240612 | 154100 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 219 | 20240612 | 154000 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 220 | 20240612 | 153900 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 221 | 20240612 | 153800 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 222 | 20240612 | 153700 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 223 | 20240612 | 153600 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 224 | 20240612 | 153500 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 225 | 20240612 | 153400 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 226 | 20240612 | 153300 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 227 | 20240612 | 153200 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 228 | 20240612 | 153100 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 229 | 20240612 | 153000 | 10192604460 | 14630 | 14630 | 14630 | 14630 | 39769 |
| 230 | 20240612 | 152900 | 9610783990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 231 | 20240612 | 152800 | 9610783990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 232 | 20240612 | 152700 | 9610783990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 233 | 20240612 | 152600 | 9610783990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 234 | 20240612 | 152500 | 9610783990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 235 | 20240612 | 152400 | 9610783990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 236 | 20240612 | 152300 | 9610783990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 237 | 20240612 | 152200 | 9610783990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 238 | 20240612 | 152100 | 9610783990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 239 | 20240612 | 152000 | 9610783990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 240 | 20240612 | 151900 | 9610783990 | 14620 | 14630 | 14640 | 14620 | 13943 |
| 241 | 20240612 | 151800 | 9406841910 | 14630 | 14630 | 14640 | 14630 | 2331 |
| 242 | 20240612 | 151700 | 9372737890 | 14640 | 14640 | 14640 | 14630 | 1903 |
| 243 | 20240612 | 151600 | 9344891220 | 14640 | 14640 | 14640 | 14630 | 2127 |
| 244 | 20240612 | 151500 | 9313768550 | 14640 | 14630 | 14640 | 14630 | 2475 |
| 245 | 20240612 | 151400 | 9277550520 | 14640 | 14630 | 14640 | 14630 | 1912 |
| 246 | 20240612 | 151300 | 9249575100 | 14630 | 14630 | 14640 | 14620 | 3369 |
| 247 | 20240612 | 151200 | 9200294420 | 14630 | 14630 | 14630 | 14620 | 8024 |
| 248 | 20240612 | 151100 | 9082919050 | 14630 | 14630 | 14630 | 14620 | 2691 |
| 249 | 20240612 | 151000 | 9043566100 | 14630 | 14640 | 14640 | 14620 | 11083 |
| 250 | 20240612 | 150900 | 8881437460 | 14630 | 14630 | 14640 | 14630 | 3388 |
| 251 | 20240612 | 150800 | 8831867870 | 14630 | 14630 | 14640 | 14630 | 4309 |
| 252 | 20240612 | 150700 | 8768822010 | 14630 | 14630 | 14640 | 14630 | 2626 |
| 253 | 20240612 | 150600 | 8730395390 | 14630 | 14640 | 14640 | 14630 | 1878 |
| 254 | 20240612 | 150500 | 8702918590 | 14630 | 14630 | 14640 | 14630 | 3488 |
| 255 | 20240612 | 150400 | 8651887490 | 14640 | 14640 | 14640 | 14630 | 761 |
| 256 | 20240612 | 150300 | 8640751000 | 14630 | 14640 | 14640 | 14630 | 722 |
| 257 | 20240612 | 150200 | 8630185670 | 14630 | 14640 | 14640 | 14630 | 648 |
| 258 | 20240612 | 150100 | 8620703690 | 14630 | 14650 | 14650 | 14630 | 7987 |
| 259 | 20240612 | 150000 | 8503773780 | 14650 | 14650 | 14650 | 14640 | 1331 |
| 260 | 20240612 | 145900 | 8484280460 | 14650 | 14650 | 14650 | 14640 | 630 |
| 261 | 20240612 | 145800 | 8475051120 | 14650 | 14640 | 14650 | 14640 | 7275 |
| 262 | 20240612 | 145700 | 8368507310 | 14650 | 14650 | 14650 | 14640 | 601 |
| 263 | 20240612 | 145600 | 8359706910 | 14650 | 14650 | 14650 | 14640 | 906 |
| 264 | 20240612 | 145500 | 8346442710 | 14650 | 14650 | 14650 | 14640 | 2245 |
| 265 | 20240612 | 145400 | 8313559240 | 14650 | 14650 | 14650 | 14640 | 2690 |
| 266 | 20240612 | 145300 | 8274155190 | 14640 | 14640 | 14650 | 14640 | 746 |
| 267 | 20240612 | 145200 | 8263231080 | 14650 | 14630 | 14650 | 14630 | 5130 |
| 268 | 20240612 | 145100 | 8188123770 | 14630 | 14630 | 14640 | 14630 | 5559 |
| 269 | 20240612 | 145000 | 8106746880 | 14640 | 14640 | 14640 | 14630 | 801 |
| 270 | 20240612 | 144900 | 8095027420 | 14640 | 14630 | 14640 | 14630 | 1827 |
| 271 | 20240612 | 144800 | 8068285730 | 14640 | 14640 | 14640 | 14630 | 2047 |
| 272 | 20240612 | 144700 | 8038325590 | 14640 | 14640 | 14640 | 14630 | 2070 |
| 273 | 20240612 | 144600 | 8008028740 | 14640 | 14630 | 14640 | 14630 | 1811 |
| 274 | 20240612 | 144500 | 7981525500 | 14640 | 14630 | 14640 | 14630 | 938 |
| 275 | 20240612 | 144400 | 7967801050 | 14630 | 14640 | 14640 | 14630 | 1208 |
| 276 | 20240612 | 144300 | 7950125710 | 14630 | 14630 | 14640 | 14630 | 1977 |
| 277 | 20240612 | 144200 | 7921195080 | 14640 | 14630 | 14640 | 14630 | 1790 |
| 278 | 20240612 | 144100 | 7894999050 | 14640 | 14630 | 14640 | 14630 | 1373 |
| 279 | 20240612 | 144000 | 7874906070 | 14630 | 14640 | 14650 | 14630 | 2360 |
| 280 | 20240612 | 143900 | 7840359930 | 14640 | 14640 | 14650 | 14640 | 3976 |
| 281 | 20240612 | 143800 | 7782150660 | 14640 | 14650 | 14650 | 14640 | 1904 |
| 282 | 20240612 | 143700 | 7754267710 | 14640 | 14640 | 14650 | 14640 | 1072 |
| 283 | 20240612 | 143600 | 7738571140 | 14650 | 14640 | 14650 | 14640 | 2476 |
| 284 | 20240612 | 143500 | 7702320960 | 14640 | 14650 | 14650 | 14640 | 687 |
| 285 | 20240612 | 143400 | 7692262920 | 14650 | 14640 | 14650 | 14640 | 649 |
| 286 | 20240612 | 143300 | 7682761290 | 14640 | 14640 | 14650 | 14640 | 578 |
| 287 | 20240612 | 143200 | 7674298780 | 14650 | 14640 | 14650 | 14630 | 3799 |
| 288 | 20240612 | 143100 | 7618685930 | 14630 | 14640 | 14640 | 14630 | 3992 |
| 289 | 20240612 | 143000 | 7560247660 | 14640 | 14640 | 14650 | 14640 | 5495 |
| 290 | 20240612 | 142900 | 7479800190 | 14640 | 14650 | 14650 | 14640 | 1866 |
| 291 | 20240612 | 142800 | 7452480740 | 14640 | 14640 | 14650 | 14640 | 2304 |
| 292 | 20240612 | 142700 | 7418747340 | 14640 | 14650 | 14650 | 14640 | 4061 |
| 293 | 20240612 | 142600 | 7359292910 | 14640 | 14640 | 14650 | 14640 | 1608 |
| 294 | 20240612 | 142500 | 7335751000 | 14650 | 14650 | 14650 | 14640 | 1741 |
| 295 | 20240612 | 142400 | 7310262010 | 14640 | 14640 | 14650 | 14640 | 2583 |
| 296 | 20240612 | 142300 | 7272435200 | 14650 | 14660 | 14670 | 14640 | 29980 |
| 297 | 20240612 | 142200 | 6833157480 | 14660 | 14660 | 14670 | 14660 | 3231 |
| 298 | 20240612 | 142100 | 6785790720 | 14670 | 14670 | 14670 | 14660 | 794 |
| 299 | 20240612 | 142000 | 6774149150 | 14670 | 14670 | 14670 | 14660 | 849 |
| 300 | 20240612 | 141900 | 6761702200 | 14670 | 14670 | 14670 | 14660 | 1178 |
| 301 | 20240612 | 141800 | 6744425540 | 14670 | 14670 | 14670 | 14660 | 211 |
| 302 | 20240612 | 141700 | 6741330180 | 14670 | 14670 | 14670 | 14660 | 2306 |
| 303 | 20240612 | 141600 | 6707503500 | 14670 | 14660 | 14670 | 14660 | 1120 |
| 304 | 20240612 | 141500 | 6691077260 | 14660 | 14670 | 14670 | 14660 | 425 |
| 305 | 20240612 | 141400 | 6684846170 | 14670 | 14670 | 14670 | 14660 | 1266 |
| 306 | 20240612 | 141300 | 6666274870 | 14670 | 14660 | 14670 | 14660 | 1344 |
| 307 | 20240612 | 141200 | 6646565310 | 14660 | 14670 | 14670 | 14660 | 1136 |
| 308 | 20240612 | 141100 | 6629909420 | 14660 | 14670 | 14670 | 14660 | 549 |
| 309 | 20240612 | 141000 | 6621860840 | 14670 | 14670 | 14670 | 14660 | 257 |
| 310 | 20240612 | 140900 | 6618091650 | 14670 | 14660 | 14670 | 14660 | 1259 |
| 311 | 20240612 | 140800 | 6599623850 | 14660 | 14670 | 14670 | 14660 | 326 |
| 312 | 20240612 | 140700 | 6594844150 | 14670 | 14660 | 14670 | 14660 | 1755 |
| 313 | 20240612 | 140600 | 6569102500 | 14660 | 14660 | 14670 | 14660 | 907 |
| 314 | 20240612 | 140500 | 6555805270 | 14660 | 14660 | 14670 | 14660 | 749 |
| 315 | 20240612 | 140400 | 6544824570 | 14660 | 14660 | 14670 | 14660 | 942 |
| 316 | 20240612 | 140300 | 6531013500 | 14670 | 14660 | 14670 | 14660 | 852 |
| 317 | 20240612 | 140200 | 6518522860 | 14670 | 14670 | 14670 | 14660 | 709 |
| 318 | 20240612 | 140100 | 6508127400 | 14670 | 14660 | 14670 | 14660 | 1000 |
| 319 | 20240612 | 140000 | 6493461110 | 14660 | 14670 | 14670 | 14660 | 3913 |
| 320 | 20240612 | 135900 | 6436095190 | 14660 | 14670 | 14670 | 14660 | 887 |
| 321 | 20240612 | 135800 | 6423085590 | 14660 | 14670 | 14670 | 14660 | 725 |
| 322 | 20240612 | 135700 | 6412455340 | 14670 | 14670 | 14670 | 14660 | 470 |
| 323 | 20240612 | 135600 | 6405563510 | 14670 | 14670 | 14670 | 14660 | 302 |
| 324 | 20240612 | 135500 | 6401135790 | 14660 | 14670 | 14670 | 14660 | 139 |
| 325 | 20240612 | 135400 | 6399097330 | 14660 | 14650 | 14670 | 14650 | 715 |
| 326 | 20240612 | 135300 | 6388615910 | 14660 | 14650 | 14660 | 14650 | 5881 |
| 327 | 20240612 | 135200 | 6302411990 | 14650 | 14650 | 14660 | 14650 | 848 |
| 328 | 20240612 | 135100 | 6289986650 | 14650 | 14670 | 14670 | 14650 | 10837 |
| 329 | 20240612 | 135000 | 6131118340 | 14660 | 14660 | 14670 | 14660 | 691 |
| 330 | 20240612 | 134900 | 6120987060 | 14660 | 14660 | 14670 | 14660 | 903 |
| 331 | 20240612 | 134800 | 6107748390 | 14660 | 14660 | 14670 | 14660 | 790 |
| 332 | 20240612 | 134700 | 6096166470 | 14660 | 14660 | 14670 | 14660 | 494 |
| 333 | 20240612 | 134600 | 6088923860 | 14660 | 14670 | 14670 | 14660 | 445 |
| 334 | 20240612 | 134500 | 6082399540 | 14670 | 14670 | 14680 | 14660 | 3256 |
| 335 | 20240612 | 134400 | 6034641080 | 14670 | 14670 | 14680 | 14670 | 2087 |
| 336 | 20240612 | 134300 | 6004023860 | 14670 | 14670 | 14680 | 14670 | 4185 |
| 337 | 20240612 | 134200 | 5942629640 | 14670 | 14680 | 14680 | 14670 | 7036 |
| 338 | 20240612 | 134100 | 5839388520 | 14680 | 14680 | 14690 | 14680 | 738 |
| 339 | 20240612 | 134000 | 5828554380 | 14680 | 14680 | 14690 | 14680 | 602 |
| 340 | 20240612 | 133900 | 5819715680 | 14680 | 14680 | 14690 | 14680 | 981 |
| 341 | 20240612 | 133800 | 5805314480 | 14680 | 14690 | 14690 | 14680 | 528 |
| 342 | 20240612 | 133700 | 5797562640 | 14680 | 14690 | 14690 | 14680 | 776 |
| 343 | 20240612 | 133600 | 5786163760 | 14690 | 14690 | 14690 | 14690 | 172 |
| 344 | 20240612 | 133500 | 5783637080 | 14690 | 14680 | 14690 | 14680 | 251 |
| 345 | 20240612 | 133400 | 5779951240 | 14680 | 14680 | 14680 | 14670 | 2337 |
| 346 | 20240612 | 133300 | 5745644130 | 14680 | 14670 | 14680 | 14670 | 1405 |
| 347 | 20240612 | 133200 | 5725020330 | 14680 | 14680 | 14680 | 14670 | 1077 |
| 348 | 20240612 | 133100 | 5709212100 | 14680 | 14680 | 14680 | 14670 | 59 |
| 349 | 20240612 | 133000 | 5708345990 | 14680 | 14680 | 14680 | 14670 | 2893 |
| 350 | 20240612 | 132900 | 5665876760 | 14680 | 14670 | 14680 | 14670 | 2542 |
| 351 | 20240612 | 132800 | 5628563860 | 14680 | 14670 | 14680 | 14670 | 578 |
| 352 | 20240612 | 132700 | 5620083490 | 14670 | 14680 | 14680 | 14670 | 145 |
| 353 | 20240612 | 132600 | 5617955130 | 14670 | 14680 | 14680 | 14670 | 405 |
| 354 | 20240612 | 132500 | 5612009750 | 14680 | 14670 | 14680 | 14670 | 1786 |
| 355 | 20240612 | 132400 | 5585794510 | 14680 | 14670 | 14680 | 14670 | 616 |
| 356 | 20240612 | 132300 | 5576756960 | 14680 | 14670 | 14680 | 14670 | 633 |
| 357 | 20240612 | 132200 | 5567470560 | 14670 | 14670 | 14680 | 14670 | 863 |
| 358 | 20240612 | 132100 | 5554807090 | 14670 | 14680 | 14680 | 14670 | 587 |
| 359 | 20240612 | 132000 | 5546194460 | 14680 | 14670 | 14680 | 14670 | 185 |
| 360 | 20240612 | 131900 | 5543478670 | 14680 | 14670 | 14680 | 14670 | 1793 |
| 361 | 20240612 | 131800 | 5517160020 | 14680 | 14680 | 14680 | 14670 | 488 |
| 362 | 20240612 | 131700 | 5509998840 | 14680 | 14680 | 14680 | 14670 | 1467 |
| 363 | 20240612 | 131600 | 5488463450 | 14680 | 14670 | 14680 | 14670 | 1365 |
| 364 | 20240612 | 131500 | 5468430740 | 14670 | 14670 | 14680 | 14670 | 952 |
| 365 | 20240612 | 131400 | 5454460600 | 14680 | 14670 | 14680 | 14670 | 554 |
| 366 | 20240612 | 131300 | 5446332090 | 14680 | 14670 | 14680 | 14670 | 1349 |
| 367 | 20240612 | 131200 | 5426531550 | 14670 | 14680 | 14680 | 14670 | 600 |
| 368 | 20240612 | 131100 | 5417728330 | 14680 | 14680 | 14680 | 14670 | 494 |
| 369 | 20240612 | 131000 | 5410480080 | 14670 | 14670 | 14690 | 14670 | 7701 |
| 370 | 20240612 | 130900 | 5297468490 | 14670 | 14670 | 14670 | 14660 | 2142 |
| 371 | 20240612 | 130800 | 5266047400 | 14660 | 14670 | 14670 | 14660 | 853 |
| 372 | 20240612 | 130700 | 5253539180 | 14660 | 14670 | 14670 | 14660 | 933 |
| 373 | 20240612 | 130600 | 5239855650 | 14670 | 14680 | 14680 | 14660 | 6441 |
| 374 | 20240612 | 130500 | 5145368570 | 14680 | 14670 | 14680 | 14670 | 924 |
| 375 | 20240612 | 130400 | 5131811400 | 14670 | 14670 | 14680 | 14670 | 339 |
| 376 | 20240612 | 130300 | 5126838220 | 14680 | 14680 | 14680 | 14670 | 1781 |
| 377 | 20240612 | 130200 | 5100699190 | 14670 | 14670 | 14680 | 14670 | 1329 |
| 378 | 20240612 | 130100 | 5081201060 | 14680 | 14670 | 14680 | 14670 | 2577 |
| 379 | 20240612 | 130000 | 5043385570 | 14670 | 14670 | 14670 | 14660 | 5600 |
| 380 | 20240612 | 125900 | 4961245110 | 14670 | 14680 | 14680 | 14660 | 7906 |
| 381 | 20240612 | 125800 | 4845274660 | 14680 | 14680 | 14680 | 14670 | 1808 |
| 382 | 20240612 | 125700 | 4818749210 | 14680 | 14680 | 14680 | 14670 | 1090 |
| 383 | 20240612 | 125600 | 4802754260 | 14680 | 14710 | 14710 | 14670 | 42213 |
| 384 | 20240612 | 125500 | 4182552680 | 14710 | 14700 | 14710 | 14700 | 791 |
| 385 | 20240612 | 125400 | 4170923480 | 14710 | 14710 | 14710 | 14700 | 734 |
| 386 | 20240612 | 125300 | 4160131900 | 14710 | 14710 | 14710 | 14700 | 1047 |
| 387 | 20240612 | 125200 | 4144732020 | 14710 | 14700 | 14710 | 14700 | 1331 |
| 388 | 20240612 | 125100 | 4125155790 | 14700 | 14700 | 14710 | 14700 | 734 |
| 389 | 20240612 | 125000 | 4114365260 | 14700 | 14700 | 14710 | 14700 | 706 |
| 390 | 20240612 | 124900 | 4103986570 | 14700 | 14710 | 14710 | 14700 | 1155 |
| 391 | 20240612 | 124800 | 4087000740 | 14700 | 14710 | 14710 | 14700 | 1902 |
| 392 | 20240612 | 124700 | 4059034250 | 14700 | 14700 | 14710 | 14700 | 1809 |
| 393 | 20240612 | 124600 | 4032431480 | 14700 | 14700 | 14710 | 14700 | 793 |
| 394 | 20240612 | 124500 | 4020772840 | 14710 | 14700 | 14710 | 14700 | 2172 |
| 395 | 20240612 | 124400 | 3988839980 | 14700 | 14700 | 14710 | 14700 | 1325 |
| 396 | 20240612 | 124300 | 3969358760 | 14710 | 14710 | 14720 | 14700 | 1983 |
| 397 | 20240612 | 124200 | 3940189310 | 14710 | 14710 | 14720 | 14710 | 686 |
| 398 | 20240612 | 124100 | 3930097580 | 14710 | 14710 | 14720 | 14710 | 575 |
| 399 | 20240612 | 124000 | 3921638720 | 14710 | 14710 | 14720 | 14710 | 589 |
| 400 | 20240612 | 123900 | 3912973880 | 14720 | 14720 | 14720 | 14700 | 693 |
| 401 | 20240612 | 123800 | 3902780080 | 14720 | 14710 | 14720 | 14700 | 686 |
| 402 | 20240612 | 123700 | 3892689310 | 14710 | 14710 | 14720 | 14700 | 2650 |
| 403 | 20240612 | 123600 | 3853707700 | 14710 | 14710 | 14720 | 14710 | 884 |
| 404 | 20240612 | 123500 | 3840703370 | 14710 | 14710 | 14720 | 14710 | 767 |
| 405 | 20240612 | 123400 | 3829419990 | 14710 | 14710 | 14720 | 14710 | 723 |
| 406 | 20240612 | 123300 | 3818783880 | 14720 | 14720 | 14720 | 14710 | 371 |
| 407 | 20240612 | 123200 | 3813325930 | 14710 | 14710 | 14720 | 14700 | 1341 |
| 408 | 20240612 | 123100 | 3793600870 | 14710 | 14710 | 14720 | 14710 | 2186 |
| 409 | 20240612 | 123000 | 3761442530 | 14710 | 14710 | 14720 | 14710 | 1000 |
| 410 | 20240612 | 122900 | 3746731330 | 14710 | 14700 | 14710 | 14700 | 1181 |
| 411 | 20240612 | 122800 | 3729363070 | 14700 | 14710 | 14720 | 14700 | 2808 |
| 412 | 20240612 | 122700 | 3688060420 | 14710 | 14710 | 14720 | 14710 | 537 |
| 413 | 20240612 | 122600 | 3680159360 | 14710 | 14710 | 14720 | 14710 | 1199 |
| 414 | 20240612 | 122500 | 3662515110 | 14710 | 14710 | 14720 | 14710 | 596 |
| 415 | 20240612 | 122400 | 3653747750 | 14710 | 14710 | 14720 | 14710 | 595 |
| 416 | 20240612 | 122300 | 3644995230 | 14720 | 14710 | 14720 | 14710 | 776 |
| 417 | 20240612 | 122200 | 3633579800 | 14710 | 14710 | 14720 | 14710 | 1269 |
| 418 | 20240612 | 122100 | 3614911660 | 14700 | 14720 | 14720 | 14700 | 2682 |
| 419 | 20240612 | 122000 | 3575457270 | 14720 | 14710 | 14720 | 14710 | 693 |
| 420 | 20240612 | 121900 | 3565262560 | 14710 | 14700 | 14720 | 14700 | 1368 |
| 421 | 20240612 | 121800 | 3545137980 | 14710 | 14700 | 14710 | 14700 | 1649 |
| 422 | 20240612 | 121700 | 3520883310 | 14700 | 14700 | 14710 | 14700 | 1589 |
| 423 | 20240612 | 121600 | 3497515890 | 14700 | 14700 | 14710 | 14700 | 1214 |
| 424 | 20240612 | 121500 | 3479665000 | 14710 | 14700 | 14710 | 14700 | 1166 |
| 425 | 20240612 | 121400 | 3462517860 | 14700 | 14710 | 14710 | 14700 | 1603 |
| 426 | 20240612 | 121300 | 3438945600 | 14700 | 14700 | 14710 | 14700 | 948 |
| 427 | 20240612 | 121200 | 3425005520 | 14700 | 14710 | 14710 | 14700 | 867 |
| 428 | 20240612 | 121100 | 3412258700 | 14700 | 14700 | 14710 | 14700 | 1415 |
| 429 | 20240612 | 121000 | 3391453620 | 14700 | 14700 | 14710 | 14700 | 839 |
| 430 | 20240612 | 120900 | 3379117300 | 14700 | 14700 | 14710 | 14700 | 1972 |
| 431 | 20240612 | 120800 | 3350116470 | 14710 | 14710 | 14720 | 14700 | 12144 |
| 432 | 20240612 | 120700 | 3171489720 | 14710 | 14710 | 14720 | 14710 | 1157 |
| 433 | 20240612 | 120600 | 3154469140 | 14710 | 14710 | 14720 | 14710 | 2886 |
| 434 | 20240612 | 120500 | 3111998710 | 14710 | 14710 | 14720 | 14710 | 1129 |
| 435 | 20240612 | 120400 | 3095388800 | 14710 | 14720 | 14720 | 14710 | 972 |
| 436 | 20240612 | 120300 | 3081089480 | 14710 | 14710 | 14720 | 14710 | 1201 |
| 437 | 20240612 | 120200 | 3063421260 | 14710 | 14710 | 14720 | 14710 | 1010 |
| 438 | 20240612 | 120100 | 3048560140 | 14720 | 14710 | 14720 | 14710 | 651 |
| 439 | 20240612 | 120000 | 3038981840 | 14710 | 14710 | 14720 | 14710 | 832 |
| 440 | 20240612 | 115900 | 3026740080 | 14710 | 14720 | 14720 | 14710 | 880 |
| 441 | 20240612 | 115800 | 3013793200 | 14710 | 14710 | 14720 | 14710 | 1060 |
| 442 | 20240612 | 115700 | 2998194980 | 14720 | 14720 | 14720 | 14710 | 427 |
| 443 | 20240612 | 115600 | 2991912600 | 14720 | 14720 | 14720 | 14710 | 1058 |
| 444 | 20240612 | 115500 | 2976343790 | 14720 | 14710 | 14720 | 14710 | 1080 |
| 445 | 20240612 | 115400 | 2960454680 | 14710 | 14710 | 14720 | 14710 | 1280 |
| 446 | 20240612 | 115300 | 2941622710 | 14710 | 14710 | 14720 | 14710 | 779 |
| 447 | 20240612 | 115200 | 2930162560 | 14710 | 14720 | 14720 | 14710 | 392 |
| 448 | 20240612 | 115100 | 2924393400 | 14720 | 14720 | 14720 | 14710 | 939 |
| 449 | 20240612 | 115000 | 2910573580 | 14720 | 14720 | 14720 | 14710 | 515 |
| 450 | 20240612 | 114900 | 2902992930 | 14720 | 14720 | 14720 | 14710 | 1047 |
| 451 | 20240612 | 114800 | 2887584190 | 14720 | 14720 | 14720 | 14710 | 997 |
| 452 | 20240612 | 114700 | 2872912400 | 14720 | 14710 | 14720 | 14710 | 455 |
| 453 | 20240612 | 114600 | 2866217400 | 14720 | 14720 | 14720 | 14710 | 867 |
| 454 | 20240612 | 114500 | 2853461360 | 14710 | 14720 | 14720 | 14710 | 1266 |
| 455 | 20240612 | 114400 | 2834836650 | 14720 | 14730 | 14730 | 14710 | 4269 |
| 456 | 20240612 | 114300 | 2771995500 | 14720 | 14720 | 14730 | 14720 | 197 |
| 457 | 20240612 | 114200 | 2769095260 | 14720 | 14730 | 14730 | 14720 | 261 |
| 458 | 20240612 | 114100 | 2765252380 | 14730 | 14730 | 14730 | 14730 | 236 |
| 459 | 20240612 | 114000 | 2761776100 | 14730 | 14730 | 14730 | 14730 | 6 |
| 460 | 20240612 | 113900 | 2761687720 | 14720 | 14730 | 14730 | 14720 | 321 |
| 461 | 20240612 | 113800 | 2756960230 | 14730 | 14730 | 14740 | 14720 | 12041 |
| 462 | 20240612 | 113700 | 2579707750 | 14730 | 14730 | 14730 | 14720 | 698 |
| 463 | 20240612 | 113600 | 2569426240 | 14730 | 14730 | 14740 | 14730 | 351 |
| 464 | 20240612 | 113500 | 2564255820 | 14730 | 14720 | 14740 | 14720 | 5168 |
| 465 | 20240612 | 113400 | 2488128880 | 14730 | 14740 | 14740 | 14720 | 7475 |
| 466 | 20240612 | 113300 | 2378028390 | 14730 | 14730 | 14740 | 14730 | 508 |
| 467 | 20240612 | 113200 | 2370541880 | 14740 | 14730 | 14740 | 14730 | 114 |
| 468 | 20240612 | 113100 | 2368862330 | 14740 | 14730 | 14740 | 14730 | 357 |
| 469 | 20240612 | 113000 | 2363603210 | 14730 | 14730 | 14740 | 14730 | 963 |
| 470 | 20240612 | 112900 | 2349417320 | 14730 | 14740 | 14740 | 14730 | 189 |
| 471 | 20240612 | 112800 | 2346632960 | 14730 | 14740 | 14740 | 14730 | 1232 |
| 472 | 20240612 | 112700 | 2328477750 | 14730 | 14730 | 14740 | 14730 | 1506 |
| 473 | 20240612 | 112600 | 2306292000 | 14740 | 14740 | 14740 | 14730 | 98 |
| 474 | 20240612 | 112500 | 2304848080 | 14730 | 14740 | 14740 | 14730 | 697 |
| 475 | 20240612 | 112400 | 2294579230 | 14740 | 14740 | 14740 | 14730 | 514 |
| 476 | 20240612 | 112300 | 2287007140 | 14730 | 14740 | 14740 | 14730 | 232 |
| 477 | 20240612 | 112200 | 2283589390 | 14740 | 14730 | 14740 | 14730 | 325 |
| 478 | 20240612 | 112100 | 2278799970 | 14730 | 14740 | 14740 | 14730 | 670 |
| 479 | 20240612 | 112000 | 2268929770 | 14740 | 14730 | 14740 | 14730 | 1065 |
| 480 | 20240612 | 111900 | 2253240260 | 14740 | 14730 | 14740 | 14730 | 635 |
| 481 | 20240612 | 111800 | 2243885440 | 14740 | 14730 | 14740 | 14730 | 723 |
| 482 | 20240612 | 111700 | 2233235130 | 14740 | 14730 | 14740 | 14730 | 1582 |
| 483 | 20240612 | 111600 | 2209923950 | 14730 | 14750 | 14750 | 14730 | 8461 |
| 484 | 20240612 | 111500 | 2085230450 | 14740 | 14750 | 14750 | 14740 | 353 |
| 485 | 20240612 | 111400 | 2080024720 | 14750 | 14750 | 14750 | 14740 | 700 |
| 486 | 20240612 | 111300 | 2069704640 | 14750 | 14750 | 14750 | 14740 | 371 |
| 487 | 20240612 | 111200 | 2064234750 | 14750 | 14750 | 14760 | 14750 | 2827 |
| 488 | 20240612 | 111100 | 2022536360 | 14760 | 14770 | 14770 | 14750 | 8668 |
| 489 | 20240612 | 111000 | 1894604270 | 14770 | 14770 | 14780 | 14770 | 219 |
| 490 | 20240612 | 110900 | 1891369590 | 14770 | 14780 | 14780 | 14770 | 206 |
| 491 | 20240612 | 110800 | 1888326880 | 14770 | 14770 | 14780 | 14760 | 1203 |
| 492 | 20240612 | 110700 | 1870557610 | 14760 | 14780 | 14780 | 14760 | 1914 |
| 493 | 20240612 | 110600 | 1842288180 | 14780 | 14780 | 14780 | 14780 | 755 |
| 494 | 20240612 | 110500 | 1831129280 | 14780 | 14780 | 14780 | 14770 | 32 |
| 495 | 20240612 | 110400 | 1830656440 | 14780 | 14770 | 14780 | 14760 | 1924 |
| 496 | 20240612 | 110300 | 1802240620 | 14770 | 14770 | 14770 | 14760 | 976 |
| 497 | 20240612 | 110200 | 1787825110 | 14760 | 14770 | 14770 | 14760 | 131 |
| 498 | 20240612 | 110100 | 1785890360 | 14770 | 14760 | 14770 | 14760 | 718 |
| 499 | 20240612 | 110000 | 1775286050 | 14770 | 14770 | 14770 | 14760 | 532 |
| 500 | 20240612 | 105900 | 1767430460 | 14760 | 14770 | 14770 | 14760 | 187 |
| 501 | 20240612 | 105800 | 1764670060 | 14760 | 14770 | 14780 | 14760 | 2060 |
| 502 | 20240612 | 105700 | 1734244600 | 14770 | 14770 | 14780 | 14770 | 247 |
| 503 | 20240612 | 105600 | 1730595450 | 14780 | 14780 | 14780 | 14780 | 565 |
| 504 | 20240612 | 105500 | 1722244750 | 14780 | 14770 | 14780 | 14770 | 391 |
| 505 | 20240612 | 105400 | 1716469170 | 14770 | 14780 | 14790 | 14770 | 1284 |
| 506 | 20240612 | 105300 | 1697491970 | 14780 | 14790 | 14800 | 14780 | 580 |
| 507 | 20240612 | 105200 | 1688913770 | 14790 | 14800 | 14810 | 14790 | 2655 |
| 508 | 20240612 | 105100 | 1649618370 | 14800 | 14800 | 14810 | 14800 | 865 |
| 509 | 20240612 | 105000 | 1636815360 | 14800 | 14800 | 14810 | 14790 | 1209 |
| 510 | 20240612 | 104900 | 1618922690 | 14800 | 14810 | 14810 | 14800 | 85 |
| 511 | 20240612 | 104800 | 1617664340 | 14810 | 14800 | 14810 | 14800 | 6 |
| 512 | 20240612 | 104700 | 1617575490 | 14810 | 14800 | 14810 | 14800 | 620 |
| 513 | 20240612 | 104600 | 1608398790 | 14810 | 14810 | 14810 | 14800 | 1857 |
| 514 | 20240612 | 104500 | 1580897420 | 14820 | 14820 | 14820 | 14820 | 24 |
| 515 | 20240612 | 104400 | 1580541740 | 14810 | 14820 | 14820 | 14810 | 34 |
| 516 | 20240612 | 104300 | 1580038010 | 14820 | 14810 | 14820 | 14810 | 30 |
| 517 | 20240612 | 104200 | 1579593510 | 14820 | 14810 | 14820 | 14810 | 36 |
| 518 | 20240612 | 104100 | 1579060120 | 14820 | 14820 | 14820 | 14810 | 133 |
| 519 | 20240612 | 104000 | 1577089200 | 14820 | 14820 | 14830 | 14810 | 589 |
| 520 | 20240612 | 103900 | 1568360910 | 14820 | 14830 | 14830 | 14820 | 581 |
| 521 | 20240612 | 103800 | 1559750080 | 14820 | 14820 | 14830 | 14820 | 538 |
| 522 | 20240612 | 103700 | 1551776760 | 14830 | 14810 | 14830 | 14810 | 5859 |
| 523 | 20240612 | 103600 | 1464941190 | 14820 | 14820 | 14820 | 14810 | 305 |
| 524 | 20240612 | 103500 | 1460421570 | 14820 | 14820 | 14820 | 14820 | 6 |
| 525 | 20240612 | 103400 | 1460332650 | 14820 | 14810 | 14820 | 14810 | 29 |
| 526 | 20240612 | 103300 | 1459903020 | 14820 | 14800 | 14820 | 14800 | 3073 |
| 527 | 20240612 | 103200 | 1414407020 | 14800 | 14800 | 14810 | 14790 | 1065 |
| 528 | 20240612 | 103100 | 1398645070 | 14800 | 14810 | 14810 | 14800 | 93 |
| 529 | 20240612 | 103000 | 1397268270 | 14800 | 14800 | 14810 | 14800 | 146 |
| 530 | 20240612 | 102900 | 1395107390 | 14810 | 14800 | 14810 | 14790 | 1367 |
| 531 | 20240612 | 102800 | 1374875000 | 14790 | 14790 | 14800 | 14790 | 140 |
| 532 | 20240612 | 102700 | 1372803260 | 14790 | 14800 | 14800 | 14790 | 224 |
| 533 | 20240612 | 102600 | 1369488430 | 14800 | 14800 | 14800 | 14790 | 112 |
| 534 | 20240612 | 102500 | 1367831070 | 14800 | 14800 | 14800 | 14800 | 9 |
| 535 | 20240612 | 102400 | 1367697870 | 14800 | 14800 | 14800 | 14790 | 124 |
| 536 | 20240612 | 102300 | 1365863170 | 14790 | 14800 | 14800 | 14790 | 148 |
| 537 | 20240612 | 102200 | 1363673610 | 14810 | 14800 | 14810 | 14790 | 500 |
| 538 | 20240612 | 102100 | 1356276850 | 14800 | 14800 | 14800 | 14790 | 218 |
| 539 | 20240612 | 102000 | 1353050600 | 14800 | 14800 | 14800 | 14790 | 51 |
| 540 | 20240612 | 101900 | 1352295820 | 14800 | 14790 | 14800 | 14790 | 2711 |
| 541 | 20240612 | 101800 | 1312173310 | 14800 | 14790 | 14800 | 14790 | 591 |
| 542 | 20240612 | 101700 | 1303431820 | 14780 | 14780 | 14790 | 14780 | 331 |
| 543 | 20240612 | 101600 | 1298537790 | 14770 | 14780 | 14780 | 14770 | 39 |
| 544 | 20240612 | 101500 | 1297961530 | 14780 | 14780 | 14790 | 14780 | 1229 |
| 545 | 20240612 | 101400 | 1279795760 | 14780 | 14780 | 14780 | 14770 | 147 |
| 546 | 20240612 | 101300 | 1277623120 | 14780 | 14780 | 14780 | 14770 | 68 |
| 547 | 20240612 | 101200 | 1276618220 | 14780 | 14780 | 14780 | 14770 | 38 |
| 548 | 20240612 | 101100 | 1276056600 | 14780 | 14770 | 14780 | 14770 | 15 |
| 549 | 20240612 | 101000 | 1275834910 | 14780 | 14770 | 14780 | 14760 | 543 |
| 550 | 20240612 | 100900 | 1267814430 | 14760 | 14770 | 14770 | 14760 | 1029 |
| 551 | 20240612 | 100800 | 1252616850 | 14760 | 14770 | 14770 | 14760 | 26 |
| 552 | 20240612 | 100700 | 1252232850 | 14760 | 14770 | 14770 | 14760 | 408 |
| 553 | 20240612 | 100600 | 1246207320 | 14760 | 14770 | 14770 | 14760 | 59 |
| 554 | 20240612 | 100500 | 1245336090 | 14770 | 14760 | 14770 | 14760 | 80 |
| 555 | 20240612 | 100400 | 1244154720 | 14770 | 14760 | 14770 | 14750 | 3777 |
| 556 | 20240612 | 100300 | 1188405650 | 14760 | 14750 | 14760 | 14750 | 997 |
| 557 | 20240612 | 100200 | 1173698870 | 14750 | 14760 | 14760 | 14750 | 5426 |
| 558 | 20240612 | 100100 | 1093659820 | 14760 | 14760 | 14760 | 14750 | 277 |
| 559 | 20240612 | 100000 | 1089572640 | 14760 | 14760 | 14770 | 14760 | 1167 |
| 560 | 20240612 | 095900 | 1072347710 | 14770 | 14770 | 14770 | 14770 | 192 |
| 561 | 20240612 | 095800 | 1069511870 | 14770 | 14770 | 14770 | 14770 | 235 |
| 562 | 20240612 | 095700 | 1066040920 | 14770 | 14760 | 14770 | 14760 | 485 |
| 563 | 20240612 | 095600 | 1058882240 | 14760 | 14760 | 14760 | 14760 | 102 |
| 564 | 20240612 | 095500 | 1057376720 | 14770 | 14760 | 14770 | 14760 | 50 |
| 565 | 20240612 | 095400 | 1056638630 | 14760 | 14760 | 14760 | 14760 | 315 |
| 566 | 20240612 | 095300 | 1051989230 | 14760 | 14760 | 14760 | 14760 | 37 |
| 567 | 20240612 | 095200 | 1051443110 | 14760 | 14760 | 14760 | 14760 | 161 |
| 568 | 20240612 | 095100 | 1049066750 | 14760 | 14760 | 14760 | 14750 | 958 |
| 569 | 20240612 | 095000 | 1034928970 | 14760 | 14760 | 14760 | 14760 | 346 |
| 570 | 20240612 | 094900 | 1029822010 | 14760 | 14770 | 14770 | 14750 | 2326 |
| 571 | 20240612 | 094800 | 995500220 | 14770 | 14770 | 14770 | 14760 | 288 |
| 572 | 20240612 | 094700 | 991248460 | 14770 | 14770 | 14770 | 14760 | 150 |
| 573 | 20240612 | 094600 | 989034160 | 14770 | 14760 | 14770 | 14760 | 127 |
| 574 | 20240612 | 094500 | 987159460 | 14760 | 14770 | 14770 | 14760 | 3869 |
| 575 | 20240612 | 094400 | 930048010 | 14770 | 14770 | 14780 | 14760 | 2546 |
| 576 | 20240612 | 094300 | 892441110 | 14770 | 14790 | 14790 | 14770 | 4401 |
| 577 | 20240612 | 094200 | 827432540 | 14790 | 14790 | 14790 | 14780 | 201 |
| 578 | 20240612 | 094100 | 824460200 | 14790 | 14780 | 14790 | 14780 | 903 |
| 579 | 20240612 | 094000 | 811113780 | 14770 | 14780 | 14780 | 14770 | 584 |
| 580 | 20240612 | 093900 | 802487260 | 14780 | 14780 | 14780 | 14780 | 75 |
| 581 | 20240612 | 093800 | 801378760 | 14780 | 14780 | 14780 | 14780 | 118 |
| 582 | 20240612 | 093700 | 799634720 | 14780 | 14780 | 14780 | 14780 | 56 |
| 583 | 20240612 | 093600 | 798807040 | 14780 | 14780 | 14780 | 14770 | 299 |
| 584 | 20240612 | 093500 | 794388720 | 14780 | 14790 | 14790 | 14780 | 350 |
| 585 | 20240612 | 093400 | 789215620 | 14790 | 14760 | 14790 | 14760 | 750 |
| 586 | 20240612 | 093300 | 778136160 | 14770 | 14770 | 14770 | 14770 | 425 |
| 587 | 20240612 | 093200 | 771858910 | 14760 | 14790 | 14790 | 14760 | 2063 |
| 588 | 20240612 | 093100 | 741384780 | 14790 | 14790 | 14790 | 14790 | 414 |
| 589 | 20240612 | 093000 | 735261720 | 14790 | 14790 | 14790 | 14780 | 667 |
| 590 | 20240612 | 092900 | 725402490 | 14790 | 14790 | 14790 | 14790 | 17 |
| 591 | 20240612 | 092800 | 725151060 | 14790 | 14790 | 14790 | 14790 | 32 |
| 592 | 20240612 | 092700 | 724677780 | 14790 | 14800 | 14800 | 14780 | 78 |
| 593 | 20240612 | 092600 | 723524410 | 14790 | 14800 | 14800 | 14790 | 1319 |
| 594 | 20240612 | 092500 | 704003750 | 14800 | 14790 | 14800 | 14790 | 307 |
| 595 | 20240612 | 092400 | 699462760 | 14790 | 14790 | 14790 | 14790 | 282 |
| 596 | 20240612 | 092300 | 695291980 | 14780 | 14780 | 14790 | 14780 | 365 |
| 597 | 20240612 | 092200 | 689896660 | 14790 | 14790 | 14790 | 14780 | 108 |
| 598 | 20240612 | 092100 | 688299540 | 14780 | 14790 | 14790 | 14780 | 144 |
| 599 | 20240612 | 092000 | 686170550 | 14790 | 14790 | 14790 | 14780 | 288 |
| 600 | 20240612 | 091900 | 681911130 | 14780 | 14790 | 14790 | 14780 | 113 |
| 601 | 20240612 | 091800 | 680239940 | 14790 | 14790 | 14790 | 14780 | 196 |
| 602 | 20240612 | 091700 | 677341190 | 14780 | 14790 | 14790 | 14780 | 148 |
| 603 | 20240612 | 091600 | 675152930 | 14780 | 14790 | 14790 | 14780 | 1351 |
| 604 | 20240612 | 091500 | 655171870 | 14790 | 14790 | 14790 | 14790 | 67 |
| 605 | 20240612 | 091400 | 654180940 | 14790 | 14790 | 14790 | 14790 | 238 |
| 606 | 20240612 | 091300 | 650660920 | 14780 | 14780 | 14780 | 14770 | 604 |
| 607 | 20240612 | 091200 | 641734180 | 14770 | 14790 | 14800 | 14770 | 2639 |
| 608 | 20240612 | 091100 | 602708210 | 14800 | 14800 | 14810 | 14790 | 1133 |
| 609 | 20240612 | 091000 | 585932280 | 14800 | 14800 | 14800 | 14800 | 385 |
| 610 | 20240612 | 090900 | 580234280 | 14800 | 14810 | 14820 | 14790 | 1373 |
| 611 | 20240612 | 090800 | 559903290 | 14820 | 14840 | 14840 | 14810 | 3751 |
| 612 | 20240612 | 090700 | 504284640 | 14820 | 14840 | 14840 | 14810 | 2181 |
| 613 | 20240612 | 090600 | 471946950 | 14830 | 14840 | 14840 | 14830 | 199 |
| 614 | 20240612 | 090500 | 468995330 | 14820 | 14820 | 14850 | 14810 | 8903 |
| 615 | 20240612 | 090400 | 337019050 | 14820 | 14810 | 14820 | 14800 | 899 |
| 616 | 20240612 | 090300 | 323706180 | 14790 | 14810 | 14810 | 14780 | 371 |
| 617 | 20240612 | 090200 | 318222440 | 14810 | 14810 | 14820 | 14810 | 615 |
| 618 | 20240612 | 090100 | 309114260 | 14800 | 14800 | 14810 | 14770 | 1596 |
| 619 | 20240612 | 090000 | 285505120 | 14800 | 14750 | 14800 | 14750 | 19356 |