32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190300 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 91578 |
| 3 | 20240614 | 190200 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20240614 | 190100 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20240614 | 190000 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20240614 | 185900 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20240614 | 185800 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20240614 | 185700 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20240614 | 185600 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20240614 | 185500 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20240614 | 185400 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20240614 | 185300 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20240614 | 185200 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20240614 | 185100 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20240614 | 185000 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20240614 | 184900 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20240614 | 184800 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20240614 | 184700 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20240614 | 184600 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20240614 | 184500 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20240614 | 184400 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20240614 | 184300 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20240614 | 184200 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20240614 | 184100 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20240614 | 184000 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20240614 | 183900 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20240614 | 183800 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20240614 | 183700 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20240614 | 183600 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20240614 | 183500 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20240614 | 183400 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20240614 | 183300 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 91578 |
| 33 | 20240614 | 183200 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20240614 | 183100 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20240614 | 183000 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20240614 | 182900 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20240614 | 182800 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20240614 | 182700 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20240614 | 182600 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20240614 | 182500 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20240614 | 182400 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20240614 | 182300 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20240614 | 182200 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20240614 | 182100 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20240614 | 182000 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20240614 | 181900 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20240614 | 181800 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20240614 | 181700 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20240614 | 181600 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20240614 | 181500 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20240614 | 181400 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20240614 | 181300 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20240614 | 181200 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20240614 | 181100 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20240614 | 181000 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20240614 | 180900 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20240614 | 180800 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20240614 | 180700 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20240614 | 180600 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20240614 | 180500 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20240614 | 180400 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20240614 | 180300 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 91578 |
| 63 | 20240614 | 180200 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20240614 | 180100 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20240614 | 180000 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20240614 | 175900 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20240614 | 175800 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20240614 | 175700 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20240614 | 175600 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20240614 | 175500 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20240614 | 175400 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20240614 | 175300 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20240614 | 175200 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20240614 | 175100 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20240614 | 175000 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20240614 | 174900 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20240614 | 174800 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20240614 | 174700 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20240614 | 174600 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20240614 | 174500 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20240614 | 174400 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20240614 | 174300 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20240614 | 174200 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20240614 | 174100 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20240614 | 174000 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20240614 | 173900 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20240614 | 173800 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20240614 | 173700 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20240614 | 173600 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20240614 | 173500 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20240614 | 173400 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20240614 | 173300 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 91578 |
| 93 | 20240614 | 173200 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20240614 | 173100 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20240614 | 173000 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20240614 | 172900 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20240614 | 172800 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20240614 | 172700 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20240614 | 172600 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20240614 | 172500 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20240614 | 172400 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20240614 | 172300 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20240614 | 172200 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20240614 | 172100 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20240614 | 172000 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20240614 | 171900 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20240614 | 171800 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20240614 | 171700 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20240614 | 171600 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20240614 | 171500 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20240614 | 171400 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20240614 | 171300 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20240614 | 171200 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20240614 | 171100 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20240614 | 171000 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20240614 | 170900 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20240614 | 170800 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20240614 | 170700 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20240614 | 170600 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20240614 | 170500 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20240614 | 170400 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20240614 | 170300 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 91578 |
| 123 | 20240614 | 170200 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20240614 | 170100 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20240614 | 170000 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20240614 | 165900 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20240614 | 165800 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20240614 | 165700 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20240614 | 165600 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20240614 | 165500 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20240614 | 165400 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20240614 | 165300 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20240614 | 165200 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20240614 | 165100 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20240614 | 165000 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20240614 | 164900 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20240614 | 164800 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20240614 | 164700 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20240614 | 164600 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20240614 | 164500 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20240614 | 164400 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20240614 | 164300 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20240614 | 164200 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20240614 | 164100 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20240614 | 164000 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20240614 | 163900 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20240614 | 163800 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20240614 | 163700 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20240614 | 163600 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20240614 | 163500 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20240614 | 163400 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20240614 | 163300 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 91578 |
| 153 | 20240614 | 163200 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20240614 | 163100 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20240614 | 163000 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20240614 | 162900 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20240614 | 162800 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20240614 | 162700 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20240614 | 162600 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20240614 | 162500 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20240614 | 162400 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20240614 | 162300 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20240614 | 162200 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20240614 | 162100 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20240614 | 162000 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20240614 | 161900 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20240614 | 161800 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20240614 | 161700 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20240614 | 161600 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20240614 | 161500 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20240614 | 161400 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20240614 | 161300 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20240614 | 161200 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20240614 | 161100 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20240614 | 161000 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20240614 | 160900 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20240614 | 160800 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20240614 | 160700 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20240614 | 160600 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20240614 | 160500 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20240614 | 160400 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20240614 | 160300 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 91578 |
| 183 | 20240614 | 160200 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20240614 | 160100 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20240614 | 160000 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20240614 | 155900 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20240614 | 155800 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20240614 | 155700 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20240614 | 155600 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20240614 | 155500 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20240614 | 155400 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20240614 | 155300 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20240614 | 155200 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20240614 | 155100 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20240614 | 155000 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20240614 | 154900 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20240614 | 154800 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20240614 | 154700 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20240614 | 154600 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20240614 | 154500 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20240614 | 154400 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20240614 | 154300 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20240614 | 154200 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20240614 | 154100 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20240614 | 154000 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20240614 | 153900 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20240614 | 153800 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20240614 | 153700 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20240614 | 153600 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20240614 | 153500 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20240614 | 153400 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20240614 | 153300 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 91578 |
| 213 | 20240614 | 153200 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20240614 | 153100 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20240614 | 153000 | 12248467090 | 14700 | 14700 | 14700 | 14700 | 91578 |
| 216 | 20240614 | 152900 | 10902270490 | 14690 | 14690 | 14690 | 14690 | 0 |
| 217 | 20240614 | 152800 | 10902270490 | 14690 | 14690 | 14690 | 14690 | 0 |
| 218 | 20240614 | 152700 | 10902270490 | 14690 | 14690 | 14690 | 14690 | 0 |
| 219 | 20240614 | 152600 | 10902270490 | 14690 | 14690 | 14690 | 14690 | 0 |
| 220 | 20240614 | 152500 | 10902270490 | 14690 | 14690 | 14690 | 14690 | 0 |
| 221 | 20240614 | 152400 | 10902270490 | 14690 | 14690 | 14690 | 14690 | 0 |
| 222 | 20240614 | 152300 | 10902270490 | 14690 | 14690 | 14690 | 14690 | 0 |
| 223 | 20240614 | 152200 | 10902270490 | 14690 | 14690 | 14690 | 14690 | 0 |
| 224 | 20240614 | 152100 | 10902270490 | 14690 | 14690 | 14690 | 14690 | 0 |
| 225 | 20240614 | 152000 | 10902270490 | 14690 | 14690 | 14690 | 14690 | 0 |
| 226 | 20240614 | 151900 | 10902270490 | 14690 | 14690 | 14700 | 14690 | 1608 |
| 227 | 20240614 | 151800 | 10878643900 | 14690 | 14670 | 14700 | 14670 | 1536 |
| 228 | 20240614 | 151700 | 10856074690 | 14670 | 14670 | 14680 | 14670 | 2430 |
| 229 | 20240614 | 151600 | 10820411360 | 14680 | 14670 | 14690 | 14670 | 436 |
| 230 | 20240614 | 151500 | 10814011270 | 14680 | 14660 | 14680 | 14660 | 12251 |
| 231 | 20240614 | 151400 | 10634306840 | 14670 | 14660 | 14680 | 14650 | 2276 |
| 232 | 20240614 | 151300 | 10600934290 | 14650 | 14680 | 14680 | 14650 | 8130 |
| 233 | 20240614 | 151200 | 10481736100 | 14670 | 14680 | 14680 | 14660 | 2474 |
| 234 | 20240614 | 151100 | 10445438500 | 14670 | 14680 | 14690 | 14670 | 1519 |
| 235 | 20240614 | 151000 | 10423142440 | 14670 | 14680 | 14680 | 14660 | 2722 |
| 236 | 20240614 | 150900 | 10383208500 | 14670 | 14680 | 14690 | 14670 | 1801 |
| 237 | 20240614 | 150800 | 10356770030 | 14680 | 14680 | 14680 | 14670 | 845 |
| 238 | 20240614 | 150700 | 10344368520 | 14670 | 14690 | 14690 | 14670 | 1584 |
| 239 | 20240614 | 150600 | 10321122280 | 14670 | 14690 | 14700 | 14670 | 1326 |
| 240 | 20240614 | 150500 | 10301652820 | 14670 | 14700 | 14700 | 14670 | 1578 |
| 241 | 20240614 | 150400 | 10278480830 | 14700 | 14690 | 14700 | 14680 | 1129 |
| 242 | 20240614 | 150300 | 10261896300 | 14680 | 14680 | 14690 | 14670 | 3854 |
| 243 | 20240614 | 150200 | 10205319500 | 14670 | 14700 | 14700 | 14670 | 3268 |
| 244 | 20240614 | 150100 | 10157330370 | 14700 | 14710 | 14710 | 14690 | 3711 |
| 245 | 20240614 | 150000 | 10102781600 | 14710 | 14700 | 14710 | 14690 | 996 |
| 246 | 20240614 | 145900 | 10088141030 | 14690 | 14710 | 14710 | 14690 | 1626 |
| 247 | 20240614 | 145800 | 10064240500 | 14700 | 14710 | 14710 | 14700 | 892 |
| 248 | 20240614 | 145700 | 10051125290 | 14700 | 14720 | 14720 | 14700 | 5710 |
| 249 | 20240614 | 145600 | 9967140760 | 14710 | 14720 | 14720 | 14710 | 1010 |
| 250 | 20240614 | 145500 | 9952277220 | 14710 | 14720 | 14720 | 14710 | 855 |
| 251 | 20240614 | 145400 | 9939694470 | 14710 | 14720 | 14720 | 14710 | 1202 |
| 252 | 20240614 | 145300 | 9922007370 | 14710 | 14720 | 14720 | 14710 | 570 |
| 253 | 20240614 | 145200 | 9913619730 | 14720 | 14720 | 14720 | 14710 | 1213 |
| 254 | 20240614 | 145100 | 9895773180 | 14720 | 14720 | 14720 | 14710 | 680 |
| 255 | 20240614 | 145000 | 9885764480 | 14710 | 14710 | 14720 | 14700 | 892 |
| 256 | 20240614 | 144900 | 9872641810 | 14710 | 14710 | 14710 | 14700 | 648 |
| 257 | 20240614 | 144800 | 9863110280 | 14710 | 14710 | 14710 | 14700 | 356 |
| 258 | 20240614 | 144700 | 9857873720 | 14700 | 14720 | 14720 | 14700 | 1989 |
| 259 | 20240614 | 144600 | 9828617090 | 14720 | 14710 | 14720 | 14710 | 6306 |
| 260 | 20240614 | 144500 | 9735852920 | 14700 | 14710 | 14710 | 14700 | 661 |
| 261 | 20240614 | 144400 | 9726133220 | 14700 | 14700 | 14710 | 14700 | 1806 |
| 262 | 20240614 | 144300 | 9699571760 | 14710 | 14700 | 14710 | 14700 | 736 |
| 263 | 20240614 | 144200 | 9688749200 | 14710 | 14710 | 14710 | 14700 | 976 |
| 264 | 20240614 | 144100 | 9674394600 | 14700 | 14710 | 14710 | 14700 | 1805 |
| 265 | 20240614 | 144000 | 9647855540 | 14710 | 14710 | 14710 | 14700 | 988 |
| 266 | 20240614 | 143900 | 9633328040 | 14700 | 14700 | 14710 | 14700 | 2877 |
| 267 | 20240614 | 143800 | 9591033660 | 14710 | 14710 | 14710 | 14700 | 903 |
| 268 | 20240614 | 143700 | 9577751810 | 14700 | 14700 | 14710 | 14690 | 3308 |
| 269 | 20240614 | 143600 | 9529124050 | 14690 | 14700 | 14700 | 14690 | 430 |
| 270 | 20240614 | 143500 | 9522803530 | 14690 | 14700 | 14700 | 14690 | 336 |
| 271 | 20240614 | 143400 | 9517864790 | 14700 | 14700 | 14700 | 14690 | 408 |
| 272 | 20240614 | 143300 | 9511868590 | 14700 | 14690 | 14700 | 14690 | 770 |
| 273 | 20240614 | 143200 | 9500552760 | 14700 | 14700 | 14700 | 14690 | 361 |
| 274 | 20240614 | 143100 | 9495246840 | 14700 | 14710 | 14710 | 14690 | 4049 |
| 275 | 20240614 | 143000 | 9435725250 | 14710 | 14700 | 14710 | 14700 | 421 |
| 276 | 20240614 | 142900 | 9429533450 | 14700 | 14700 | 14710 | 14690 | 3580 |
| 277 | 20240614 | 142800 | 9376907950 | 14700 | 14700 | 14700 | 14690 | 394 |
| 278 | 20240614 | 142700 | 9371116870 | 14700 | 14690 | 14700 | 14680 | 1010 |
| 279 | 20240614 | 142600 | 9356279160 | 14680 | 14690 | 14690 | 14680 | 603 |
| 280 | 20240614 | 142500 | 9347421200 | 14690 | 14690 | 14690 | 14680 | 367 |
| 281 | 20240614 | 142400 | 9342030450 | 14690 | 14670 | 14690 | 14670 | 477 |
| 282 | 20240614 | 142300 | 9335024440 | 14700 | 14700 | 14700 | 14670 | 9826 |
| 283 | 20240614 | 142200 | 9190701090 | 14700 | 14690 | 14700 | 14690 | 2912 |
| 284 | 20240614 | 142100 | 9147915510 | 14690 | 14690 | 14700 | 14690 | 5689 |
| 285 | 20240614 | 142000 | 9064334480 | 14690 | 14680 | 14690 | 14680 | 949 |
| 286 | 20240614 | 141900 | 9050394750 | 14690 | 14690 | 14690 | 14680 | 719 |
| 287 | 20240614 | 141800 | 9039833350 | 14690 | 14680 | 14690 | 14680 | 622 |
| 288 | 20240614 | 141700 | 9030697370 | 14690 | 14690 | 14690 | 14680 | 1088 |
| 289 | 20240614 | 141600 | 9014715500 | 14690 | 14690 | 14690 | 14680 | 3913 |
| 290 | 20240614 | 141500 | 8957235910 | 14680 | 14680 | 14690 | 14680 | 485 |
| 291 | 20240614 | 141400 | 8950113250 | 14690 | 14670 | 14690 | 14670 | 1126 |
| 292 | 20240614 | 141300 | 8933584330 | 14680 | 14680 | 14680 | 14670 | 893 |
| 293 | 20240614 | 141200 | 8920477080 | 14680 | 14680 | 14680 | 14670 | 819 |
| 294 | 20240614 | 141100 | 8908458540 | 14680 | 14680 | 14680 | 14670 | 354 |
| 295 | 20240614 | 141000 | 8903262270 | 14680 | 14690 | 14690 | 14670 | 3480 |
| 296 | 20240614 | 140900 | 8852175620 | 14690 | 14690 | 14690 | 14680 | 373 |
| 297 | 20240614 | 140800 | 8846696800 | 14690 | 14670 | 14690 | 14670 | 1560 |
| 298 | 20240614 | 140700 | 8823794780 | 14670 | 14680 | 14680 | 14670 | 1103 |
| 299 | 20240614 | 140600 | 8807604830 | 14680 | 14670 | 14690 | 14670 | 2077 |
| 300 | 20240614 | 140500 | 8777110870 | 14690 | 14690 | 14690 | 14670 | 3508 |
| 301 | 20240614 | 140400 | 8725608520 | 14680 | 14690 | 14690 | 14680 | 376 |
| 302 | 20240614 | 140300 | 8720085780 | 14680 | 14680 | 14690 | 14680 | 423 |
| 303 | 20240614 | 140200 | 8713872960 | 14680 | 14690 | 14690 | 14680 | 1656 |
| 304 | 20240614 | 140100 | 8689560720 | 14690 | 14690 | 14690 | 14670 | 2860 |
| 305 | 20240614 | 140000 | 8647573160 | 14690 | 14680 | 14700 | 14680 | 806 |
| 306 | 20240614 | 135900 | 8635736030 | 14680 | 14680 | 14700 | 14680 | 38833 |
| 307 | 20240614 | 135800 | 8065445290 | 14680 | 14660 | 14680 | 14660 | 902 |
| 308 | 20240614 | 135700 | 8052204060 | 14680 | 14680 | 14680 | 14660 | 298 |
| 309 | 20240614 | 135600 | 8047830780 | 14680 | 14680 | 14680 | 14660 | 357 |
| 310 | 20240614 | 135500 | 8042592420 | 14680 | 14670 | 14680 | 14660 | 1887 |
| 311 | 20240614 | 135400 | 8014905380 | 14680 | 14670 | 14680 | 14660 | 823 |
| 312 | 20240614 | 135300 | 8002834010 | 14660 | 14670 | 14680 | 14660 | 2444 |
| 313 | 20240614 | 135200 | 7966999160 | 14670 | 14680 | 14680 | 14670 | 1504 |
| 314 | 20240614 | 135100 | 7944933820 | 14680 | 14670 | 14680 | 14660 | 2114 |
| 315 | 20240614 | 135000 | 7913919380 | 14680 | 14660 | 14680 | 14650 | 10759 |
| 316 | 20240614 | 134900 | 7756111550 | 14660 | 14640 | 14660 | 14640 | 301 |
| 317 | 20240614 | 134800 | 7751698950 | 14660 | 14650 | 14660 | 14640 | 340 |
| 318 | 20240614 | 134700 | 7746715610 | 14650 | 14660 | 14660 | 14640 | 958 |
| 319 | 20240614 | 134600 | 7732680810 | 14660 | 14630 | 14660 | 14630 | 6804 |
| 320 | 20240614 | 134500 | 7633042620 | 14640 | 14640 | 14640 | 14630 | 271 |
| 321 | 20240614 | 134400 | 7629075430 | 14640 | 14640 | 14640 | 14630 | 261 |
| 322 | 20240614 | 134300 | 7625254480 | 14640 | 14640 | 14640 | 14620 | 400 |
| 323 | 20240614 | 134200 | 7619398660 | 14640 | 14650 | 14650 | 14620 | 6359 |
| 324 | 20240614 | 134100 | 7526338800 | 14640 | 14640 | 14660 | 14640 | 691 |
| 325 | 20240614 | 134000 | 7516216860 | 14660 | 14640 | 14660 | 14640 | 425 |
| 326 | 20240614 | 133900 | 7509990660 | 14640 | 14640 | 14660 | 14640 | 5 |
| 327 | 20240614 | 133800 | 7509917420 | 14640 | 14650 | 14650 | 14640 | 429 |
| 328 | 20240614 | 133700 | 7503632850 | 14650 | 14660 | 14660 | 14640 | 2937 |
| 329 | 20240614 | 133600 | 7460606090 | 14650 | 14650 | 14660 | 14650 | 381 |
| 330 | 20240614 | 133500 | 7455020960 | 14660 | 14650 | 14660 | 14640 | 2855 |
| 331 | 20240614 | 133400 | 7413196360 | 14640 | 14650 | 14650 | 14640 | 17 |
| 332 | 20240614 | 133300 | 7412947420 | 14640 | 14640 | 14650 | 14640 | 33 |
| 333 | 20240614 | 133200 | 7412464260 | 14650 | 14650 | 14650 | 14640 | 172 |
| 334 | 20240614 | 133100 | 7409945970 | 14640 | 14640 | 14650 | 14640 | 1766 |
| 335 | 20240614 | 133000 | 7384091690 | 14640 | 14650 | 14650 | 14640 | 32 |
| 336 | 20240614 | 132900 | 7383623000 | 14650 | 14640 | 14650 | 14640 | 31 |
| 337 | 20240614 | 132800 | 7383168980 | 14650 | 14650 | 14650 | 14640 | 255 |
| 338 | 20240614 | 132700 | 7379435290 | 14640 | 14640 | 14640 | 14630 | 1145 |
| 339 | 20240614 | 132600 | 7362672660 | 14640 | 14650 | 14650 | 14640 | 68 |
| 340 | 20240614 | 132500 | 7361676810 | 14640 | 14650 | 14650 | 14640 | 35 |
| 341 | 20240614 | 132400 | 7361164090 | 14640 | 14650 | 14650 | 14640 | 2675 |
| 342 | 20240614 | 132300 | 7322001770 | 14640 | 14640 | 14650 | 14640 | 173 |
| 343 | 20240614 | 132200 | 7319467450 | 14640 | 14640 | 14650 | 14640 | 166 |
| 344 | 20240614 | 132100 | 7317035640 | 14650 | 14630 | 14650 | 14630 | 1923 |
| 345 | 20240614 | 132000 | 7288882910 | 14630 | 14640 | 14640 | 14630 | 86 |
| 346 | 20240614 | 131900 | 7287624070 | 14640 | 14640 | 14640 | 14630 | 228 |
| 347 | 20240614 | 131800 | 7284286220 | 14640 | 14630 | 14640 | 14630 | 119 |
| 348 | 20240614 | 131700 | 7282544780 | 14640 | 14630 | 14640 | 14630 | 418 |
| 349 | 20240614 | 131600 | 7276428070 | 14630 | 14630 | 14640 | 14630 | 471 |
| 350 | 20240614 | 131500 | 7269536680 | 14630 | 14630 | 14640 | 14630 | 1800 |
| 351 | 20240614 | 131400 | 7243201540 | 14640 | 14640 | 14640 | 14630 | 56 |
| 352 | 20240614 | 131300 | 7242381920 | 14640 | 14640 | 14640 | 14630 | 37 |
| 353 | 20240614 | 131200 | 7241840320 | 14630 | 14630 | 14640 | 14630 | 225 |
| 354 | 20240614 | 131100 | 7238547590 | 14630 | 14630 | 14640 | 14630 | 233 |
| 355 | 20240614 | 131000 | 7235138630 | 14640 | 14630 | 14640 | 14630 | 264 |
| 356 | 20240614 | 130900 | 7231275940 | 14630 | 14630 | 14640 | 14620 | 473 |
| 357 | 20240614 | 130800 | 7224355860 | 14630 | 14620 | 14640 | 14620 | 464 |
| 358 | 20240614 | 130700 | 7217565490 | 14640 | 14640 | 14640 | 14620 | 7039 |
| 359 | 20240614 | 130600 | 7114585550 | 14640 | 14640 | 14640 | 14630 | 58 |
| 360 | 20240614 | 130500 | 7113736540 | 14640 | 14650 | 14650 | 14640 | 3640 |
| 361 | 20240614 | 130400 | 7060439580 | 14650 | 14650 | 14650 | 14640 | 35 |
| 362 | 20240614 | 130300 | 7059926850 | 14640 | 14640 | 14650 | 14640 | 91 |
| 363 | 20240614 | 130200 | 7058593990 | 14640 | 14640 | 14650 | 14640 | 487 |
| 364 | 20240614 | 130100 | 7051459980 | 14650 | 14650 | 14650 | 14640 | 60 |
| 365 | 20240614 | 130000 | 7050581000 | 14650 | 14650 | 14650 | 14640 | 49 |
| 366 | 20240614 | 125900 | 7049863280 | 14640 | 14640 | 14650 | 14640 | 545 |
| 367 | 20240614 | 125800 | 7041883830 | 14640 | 14640 | 14650 | 14640 | 312 |
| 368 | 20240614 | 125700 | 7037315660 | 14640 | 14650 | 14650 | 14640 | 1150 |
| 369 | 20240614 | 125600 | 7020478060 | 14650 | 14640 | 14650 | 14640 | 1213 |
| 370 | 20240614 | 125500 | 7002715070 | 14630 | 14640 | 14650 | 14630 | 1223 |
| 371 | 20240614 | 125400 | 6984810180 | 14650 | 14640 | 14650 | 14640 | 213 |
| 372 | 20240614 | 125300 | 6981691060 | 14650 | 14650 | 14650 | 14640 | 22 |
| 373 | 20240614 | 125200 | 6981368770 | 14640 | 14650 | 14670 | 14640 | 2080 |
| 374 | 20240614 | 125100 | 6950897660 | 14670 | 14660 | 14670 | 14650 | 280 |
| 375 | 20240614 | 125000 | 6946793160 | 14660 | 14660 | 14670 | 14650 | 129 |
| 376 | 20240614 | 124900 | 6944902010 | 14670 | 14670 | 14670 | 14650 | 2802 |
| 377 | 20240614 | 124800 | 6903825680 | 14670 | 14670 | 14670 | 14660 | 96 |
| 378 | 20240614 | 124700 | 6902417390 | 14670 | 14650 | 14670 | 14650 | 8055 |
| 379 | 20240614 | 124600 | 6784347750 | 14650 | 14650 | 14650 | 14640 | 110 |
| 380 | 20240614 | 124500 | 6782736930 | 14650 | 14640 | 14650 | 14640 | 126 |
| 381 | 20240614 | 124400 | 6780891080 | 14640 | 14650 | 14650 | 14640 | 115 |
| 382 | 20240614 | 124300 | 6779206350 | 14650 | 14650 | 14650 | 14640 | 394 |
| 383 | 20240614 | 124200 | 6773434310 | 14650 | 14640 | 14650 | 14640 | 162 |
| 384 | 20240614 | 124100 | 6771062390 | 14640 | 14620 | 14640 | 14620 | 2133 |
| 385 | 20240614 | 124000 | 6739842160 | 14630 | 14620 | 14630 | 14620 | 87 |
| 386 | 20240614 | 123900 | 6738569950 | 14630 | 14640 | 14640 | 14620 | 182 |
| 387 | 20240614 | 123800 | 6735907580 | 14630 | 14630 | 14640 | 14620 | 2321 |
| 388 | 20240614 | 123700 | 6701951340 | 14630 | 14640 | 14640 | 14630 | 2412 |
| 389 | 20240614 | 123600 | 6666663240 | 14640 | 14640 | 14640 | 14630 | 135 |
| 390 | 20240614 | 123500 | 6664687020 | 14640 | 14640 | 14640 | 14630 | 14 |
| 391 | 20240614 | 123400 | 6664482070 | 14630 | 14630 | 14640 | 14630 | 27 |
| 392 | 20240614 | 123300 | 6664086830 | 14640 | 14650 | 14650 | 14630 | 1580 |
| 393 | 20240614 | 123200 | 6640955430 | 14650 | 14650 | 14650 | 14630 | 926 |
| 394 | 20240614 | 123100 | 6627398760 | 14650 | 14660 | 14660 | 14650 | 2408 |
| 395 | 20240614 | 123000 | 6592121080 | 14650 | 14660 | 14660 | 14650 | 1253 |
| 396 | 20240614 | 122900 | 6573752130 | 14660 | 14660 | 14660 | 14650 | 1793 |
| 397 | 20240614 | 122800 | 6547466760 | 14650 | 14650 | 14660 | 14650 | 47 |
| 398 | 20240614 | 122700 | 6546777970 | 14660 | 14650 | 14660 | 14650 | 21 |
| 399 | 20240614 | 122600 | 6546470140 | 14660 | 14660 | 14660 | 14650 | 3998 |
| 400 | 20240614 | 122500 | 6487859990 | 14660 | 14670 | 14670 | 14660 | 702 |
| 401 | 20240614 | 122400 | 6477567930 | 14660 | 14640 | 14670 | 14640 | 12036 |
| 402 | 20240614 | 122300 | 6301197520 | 14640 | 14630 | 14640 | 14630 | 4764 |
| 403 | 20240614 | 122200 | 6231452580 | 14640 | 14630 | 14640 | 14630 | 1938 |
| 404 | 20240614 | 122100 | 6203080790 | 14640 | 14630 | 14640 | 14630 | 30 |
| 405 | 20240614 | 122000 | 6202641610 | 14640 | 14630 | 14640 | 14630 | 122 |
| 406 | 20240614 | 121900 | 6200855560 | 14640 | 14640 | 14640 | 14630 | 25 |
| 407 | 20240614 | 121800 | 6200489580 | 14640 | 14640 | 14640 | 14630 | 28 |
| 408 | 20240614 | 121700 | 6200079690 | 14630 | 14640 | 14640 | 14630 | 105 |
| 409 | 20240614 | 121600 | 6198542800 | 14630 | 14640 | 14640 | 14630 | 46 |
| 410 | 20240614 | 121500 | 6197869390 | 14640 | 14630 | 14640 | 14630 | 48 |
| 411 | 20240614 | 121400 | 6197166710 | 14630 | 14640 | 14640 | 14630 | 121 |
| 412 | 20240614 | 121300 | 6195396250 | 14620 | 14620 | 14630 | 14620 | 2934 |
| 413 | 20240614 | 121200 | 6152472360 | 14630 | 14630 | 14630 | 14630 | 72 |
| 414 | 20240614 | 121100 | 6151419000 | 14620 | 14630 | 14630 | 14620 | 5612 |
| 415 | 20240614 | 121000 | 6069315480 | 14630 | 14630 | 14630 | 14620 | 583 |
| 416 | 20240614 | 120900 | 6060786230 | 14630 | 14630 | 14630 | 14620 | 206 |
| 417 | 20240614 | 120800 | 6057772460 | 14620 | 14630 | 14630 | 14620 | 370 |
| 418 | 20240614 | 120700 | 6052359390 | 14620 | 14620 | 14630 | 14620 | 163 |
| 419 | 20240614 | 120600 | 6049974770 | 14630 | 14630 | 14630 | 14620 | 695 |
| 420 | 20240614 | 120500 | 6039813040 | 14620 | 14620 | 14630 | 14620 | 78 |
| 421 | 20240614 | 120400 | 6038671930 | 14630 | 14630 | 14630 | 14620 | 173 |
| 422 | 20240614 | 120300 | 6036142470 | 14630 | 14630 | 14630 | 14620 | 528 |
| 423 | 20240614 | 120200 | 6028417840 | 14620 | 14610 | 14620 | 14610 | 5431 |
| 424 | 20240614 | 120100 | 5949036450 | 14610 | 14610 | 14610 | 14600 | 171 |
| 425 | 20240614 | 120000 | 5946538160 | 14610 | 14610 | 14610 | 14600 | 211 |
| 426 | 20240614 | 115900 | 5943455460 | 14600 | 14600 | 14610 | 14600 | 224 |
| 427 | 20240614 | 115800 | 5940182900 | 14600 | 14600 | 14610 | 14600 | 92 |
| 428 | 20240614 | 115700 | 5938838880 | 14610 | 14610 | 14610 | 14600 | 98 |
| 429 | 20240614 | 115600 | 5937407240 | 14600 | 14610 | 14610 | 14600 | 44 |
| 430 | 20240614 | 115500 | 5936764490 | 14610 | 14610 | 14610 | 14600 | 84 |
| 431 | 20240614 | 115400 | 5935537640 | 14610 | 14610 | 14610 | 14600 | 247 |
| 432 | 20240614 | 115300 | 5931929770 | 14610 | 14600 | 14610 | 14600 | 1067 |
| 433 | 20240614 | 115200 | 5916340950 | 14610 | 14600 | 14610 | 14600 | 43 |
| 434 | 20240614 | 115100 | 5915712830 | 14610 | 14600 | 14610 | 14600 | 30 |
| 435 | 20240614 | 115000 | 5915274560 | 14620 | 14620 | 14620 | 14610 | 6687 |
| 436 | 20240614 | 114900 | 5817562460 | 14620 | 14610 | 14620 | 14610 | 774 |
| 437 | 20240614 | 114800 | 5806248640 | 14620 | 14620 | 14620 | 14620 | 67 |
| 438 | 20240614 | 114700 | 5805269100 | 14620 | 14610 | 14620 | 14610 | 230 |
| 439 | 20240614 | 114600 | 5801908040 | 14620 | 14620 | 14620 | 14610 | 683 |
| 440 | 20240614 | 114500 | 5791923710 | 14620 | 14620 | 14620 | 14610 | 216 |
| 441 | 20240614 | 114400 | 5788765830 | 14620 | 14610 | 14620 | 14610 | 128 |
| 442 | 20240614 | 114300 | 5786894560 | 14620 | 14620 | 14620 | 14610 | 324 |
| 443 | 20240614 | 114200 | 5782160200 | 14610 | 14610 | 14620 | 14610 | 157 |
| 444 | 20240614 | 114100 | 5779866180 | 14610 | 14620 | 14620 | 14610 | 29 |
| 445 | 20240614 | 114000 | 5779442330 | 14610 | 14600 | 14610 | 14600 | 1020 |
| 446 | 20240614 | 113900 | 5764540180 | 14610 | 14610 | 14610 | 14600 | 76 |
| 447 | 20240614 | 113800 | 5763429890 | 14600 | 14600 | 14610 | 14600 | 12 |
| 448 | 20240614 | 113700 | 5763254640 | 14610 | 14610 | 14610 | 14600 | 361 |
| 449 | 20240614 | 113600 | 5757980470 | 14620 | 14620 | 14620 | 14600 | 164 |
| 450 | 20240614 | 113500 | 5755584970 | 14620 | 14610 | 14620 | 14600 | 287 |
| 451 | 20240614 | 113400 | 5751389290 | 14620 | 14600 | 14620 | 14590 | 3274 |
| 452 | 20240614 | 113300 | 5703560810 | 14600 | 14600 | 14600 | 14590 | 464 |
| 453 | 20240614 | 113200 | 5696786460 | 14590 | 14590 | 14600 | 14590 | 1693 |
| 454 | 20240614 | 113100 | 5672085330 | 14580 | 14580 | 14590 | 14580 | 109 |
| 455 | 20240614 | 113000 | 5670495130 | 14590 | 14580 | 14590 | 14580 | 1077 |
| 456 | 20240614 | 112900 | 5654792350 | 14590 | 14590 | 14590 | 14580 | 214 |
| 457 | 20240614 | 112800 | 5651670180 | 14580 | 14580 | 14590 | 14580 | 56 |
| 458 | 20240614 | 112700 | 5650853170 | 14580 | 14590 | 14590 | 14580 | 231 |
| 459 | 20240614 | 112600 | 5647483520 | 14590 | 14590 | 14590 | 14580 | 162 |
| 460 | 20240614 | 112500 | 5645120040 | 14590 | 14580 | 14590 | 14580 | 209 |
| 461 | 20240614 | 112400 | 5642070860 | 14580 | 14590 | 14590 | 14580 | 29 |
| 462 | 20240614 | 112300 | 5641647830 | 14580 | 14580 | 14590 | 14580 | 563 |
| 463 | 20240614 | 112200 | 5633439050 | 14590 | 14590 | 14590 | 14580 | 29 |
| 464 | 20240614 | 112100 | 5633015980 | 14580 | 14590 | 14590 | 14580 | 92 |
| 465 | 20240614 | 112000 | 5631673940 | 14580 | 14580 | 14590 | 14580 | 184 |
| 466 | 20240614 | 111900 | 5628990470 | 14580 | 14590 | 14590 | 14580 | 64 |
| 467 | 20240614 | 111800 | 5628056740 | 14580 | 14580 | 14590 | 14580 | 49 |
| 468 | 20240614 | 111700 | 5627342100 | 14580 | 14570 | 14590 | 14570 | 752 |
| 469 | 20240614 | 111600 | 5616373400 | 14580 | 14580 | 14580 | 14570 | 313 |
| 470 | 20240614 | 111500 | 5611809880 | 14580 | 14580 | 14580 | 14570 | 143 |
| 471 | 20240614 | 111400 | 5609724960 | 14570 | 14580 | 14580 | 14560 | 31 |
| 472 | 20240614 | 111300 | 5609273070 | 14560 | 14570 | 14570 | 14560 | 3400 |
| 473 | 20240614 | 111200 | 5559737130 | 14570 | 14560 | 14570 | 14560 | 730 |
| 474 | 20240614 | 111100 | 5549107540 | 14570 | 14560 | 14570 | 14560 | 257 |
| 475 | 20240614 | 111000 | 5545363420 | 14570 | 14580 | 14580 | 14570 | 889 |
| 476 | 20240614 | 110900 | 5532410150 | 14580 | 14590 | 14590 | 14570 | 257 |
| 477 | 20240614 | 110800 | 5528663090 | 14590 | 14590 | 14590 | 14570 | 56 |
| 478 | 20240614 | 110700 | 5527846110 | 14570 | 14580 | 14600 | 14540 | 20711 |
| 479 | 20240614 | 110600 | 5226225610 | 14580 | 14580 | 14600 | 14580 | 218 |
| 480 | 20240614 | 110500 | 5223046690 | 14590 | 14600 | 14610 | 14590 | 6319 |
| 481 | 20240614 | 110400 | 5130811760 | 14610 | 14610 | 14610 | 14600 | 130 |
| 482 | 20240614 | 110300 | 5128912620 | 14600 | 14590 | 14610 | 14590 | 655 |
| 483 | 20240614 | 110200 | 5119351080 | 14590 | 14610 | 14610 | 14590 | 827 |
| 484 | 20240614 | 110100 | 5107280300 | 14610 | 14610 | 14610 | 14590 | 1066 |
| 485 | 20240614 | 110000 | 5091706440 | 14610 | 14600 | 14610 | 14590 | 1546 |
| 486 | 20240614 | 105900 | 5069134580 | 14600 | 14590 | 14600 | 14580 | 4201 |
| 487 | 20240614 | 105800 | 5007834230 | 14590 | 14590 | 14590 | 14580 | 121 |
| 488 | 20240614 | 105700 | 5006069160 | 14590 | 14590 | 14590 | 14580 | 106 |
| 489 | 20240614 | 105600 | 5004522730 | 14580 | 14580 | 14590 | 14570 | 309 |
| 490 | 20240614 | 105500 | 5000017500 | 14580 | 14570 | 14580 | 14570 | 101 |
| 491 | 20240614 | 105400 | 4998544940 | 14580 | 14580 | 14580 | 14570 | 901 |
| 492 | 20240614 | 105300 | 4985414400 | 14570 | 14570 | 14580 | 14560 | 269 |
| 493 | 20240614 | 105200 | 4981495070 | 14570 | 14570 | 14570 | 14560 | 214 |
| 494 | 20240614 | 105100 | 4978378470 | 14560 | 14560 | 14570 | 14560 | 6234 |
| 495 | 20240614 | 105000 | 4887575690 | 14560 | 14560 | 14560 | 14550 | 576 |
| 496 | 20240614 | 104900 | 4879189830 | 14550 | 14560 | 14560 | 14550 | 2170 |
| 497 | 20240614 | 104800 | 4847615340 | 14560 | 14560 | 14570 | 14550 | 950 |
| 498 | 20240614 | 104700 | 4833783150 | 14570 | 14570 | 14570 | 14560 | 1535 |
| 499 | 20240614 | 104600 | 4811432930 | 14570 | 14580 | 14580 | 14560 | 5212 |
| 500 | 20240614 | 104500 | 4735492420 | 14580 | 14580 | 14580 | 14570 | 214 |
| 501 | 20240614 | 104400 | 4732372320 | 14580 | 14570 | 14580 | 14570 | 3726 |
| 502 | 20240614 | 104300 | 4678047690 | 14580 | 14570 | 14580 | 14570 | 589 |
| 503 | 20240614 | 104200 | 4669460090 | 14570 | 14580 | 14580 | 14570 | 80 |
| 504 | 20240614 | 104100 | 4668293730 | 14580 | 14580 | 14580 | 14580 | 14 |
| 505 | 20240614 | 104000 | 4668089610 | 14570 | 14580 | 14580 | 14570 | 766 |
| 506 | 20240614 | 103900 | 4656928460 | 14580 | 14580 | 14580 | 14570 | 675 |
| 507 | 20240614 | 103800 | 4647093350 | 14580 | 14580 | 14580 | 14570 | 188 |
| 508 | 20240614 | 103700 | 4644352330 | 14570 | 14580 | 14580 | 14570 | 71 |
| 509 | 20240614 | 103600 | 4643317280 | 14570 | 14580 | 14580 | 14570 | 1186 |
| 510 | 20240614 | 103500 | 4626037240 | 14570 | 14580 | 14580 | 14570 | 134 |
| 511 | 20240614 | 103400 | 4624084480 | 14570 | 14560 | 14580 | 14550 | 8364 |
| 512 | 20240614 | 103300 | 4502284810 | 14550 | 14560 | 14560 | 14550 | 1299 |
| 513 | 20240614 | 103200 | 4483384300 | 14560 | 14550 | 14560 | 14550 | 523 |
| 514 | 20240614 | 103100 | 4475773280 | 14550 | 14560 | 14560 | 14550 | 1043 |
| 515 | 20240614 | 103000 | 4460594730 | 14550 | 14550 | 14560 | 14550 | 254 |
| 516 | 20240614 | 102900 | 4456898730 | 14560 | 14560 | 14560 | 14550 | 2021 |
| 517 | 20240614 | 102800 | 4427485680 | 14550 | 14560 | 14560 | 14550 | 904 |
| 518 | 20240614 | 102700 | 4414331130 | 14550 | 14550 | 14560 | 14550 | 1797 |
| 519 | 20240614 | 102600 | 4388183830 | 14550 | 14550 | 14560 | 14550 | 1633 |
| 520 | 20240614 | 102500 | 4364423460 | 14560 | 14570 | 14570 | 14550 | 8660 |
| 521 | 20240614 | 102400 | 4238375970 | 14560 | 14560 | 14560 | 14560 | 73 |
| 522 | 20240614 | 102300 | 4237313090 | 14570 | 14570 | 14570 | 14560 | 1125 |
| 523 | 20240614 | 102200 | 4220925830 | 14570 | 14570 | 14570 | 14560 | 130 |
| 524 | 20240614 | 102100 | 4219032340 | 14560 | 14560 | 14570 | 14560 | 6502 |
| 525 | 20240614 | 102000 | 4124362460 | 14570 | 14560 | 14570 | 14560 | 137 |
| 526 | 20240614 | 101900 | 4122367010 | 14560 | 14560 | 14570 | 14560 | 505 |
| 527 | 20240614 | 101800 | 4115009580 | 14570 | 14560 | 14570 | 14560 | 611 |
| 528 | 20240614 | 101700 | 4106110180 | 14560 | 14560 | 14570 | 14560 | 251 |
| 529 | 20240614 | 101600 | 4102454020 | 14560 | 14570 | 14570 | 14560 | 190 |
| 530 | 20240614 | 101500 | 4099686430 | 14560 | 14560 | 14570 | 14560 | 76 |
| 531 | 20240614 | 101400 | 4098579510 | 14570 | 14570 | 14570 | 14560 | 290 |
| 532 | 20240614 | 101300 | 4094354770 | 14570 | 14570 | 14570 | 14560 | 4662 |
| 533 | 20240614 | 101200 | 4026429950 | 14570 | 14560 | 14570 | 14560 | 577 |
| 534 | 20240614 | 101100 | 4018028390 | 14570 | 14570 | 14570 | 14560 | 531 |
| 535 | 20240614 | 101000 | 4010296620 | 14570 | 14560 | 14570 | 14560 | 894 |
| 536 | 20240614 | 100900 | 3997279410 | 14560 | 14570 | 14570 | 14560 | 89 |
| 537 | 20240614 | 100800 | 3995983050 | 14570 | 14570 | 14570 | 14560 | 877 |
| 538 | 20240614 | 100700 | 3983213550 | 14560 | 14560 | 14570 | 14560 | 2146 |
| 539 | 20240614 | 100600 | 3951967360 | 14560 | 14570 | 14580 | 14560 | 12324 |
| 540 | 20240614 | 100500 | 3772384860 | 14570 | 14580 | 14580 | 14570 | 192 |
| 541 | 20240614 | 100400 | 3769585870 | 14580 | 14570 | 14580 | 14560 | 1809 |
| 542 | 20240614 | 100300 | 3743214950 | 14570 | 14560 | 14580 | 14560 | 547 |
| 543 | 20240614 | 100200 | 3735245930 | 14570 | 14560 | 14580 | 14560 | 692 |
| 544 | 20240614 | 100100 | 3725169420 | 14580 | 14560 | 14580 | 14560 | 4241 |
| 545 | 20240614 | 100000 | 3663389940 | 14560 | 14560 | 14570 | 14560 | 1599 |
| 546 | 20240614 | 095900 | 3640106410 | 14560 | 14560 | 14570 | 14560 | 326 |
| 547 | 20240614 | 095800 | 3635357330 | 14570 | 14540 | 14570 | 14540 | 8164 |
| 548 | 20240614 | 095700 | 3516588370 | 14540 | 14540 | 14550 | 14540 | 1491 |
| 549 | 20240614 | 095600 | 3494898880 | 14540 | 14550 | 14570 | 14540 | 5140 |
| 550 | 20240614 | 095500 | 3420108350 | 14550 | 14560 | 14570 | 14550 | 3564 |
| 551 | 20240614 | 095400 | 3368215900 | 14570 | 14550 | 14570 | 14550 | 4599 |
| 552 | 20240614 | 095300 | 3301255070 | 14560 | 14550 | 14560 | 14540 | 3350 |
| 553 | 20240614 | 095200 | 3252506110 | 14540 | 14540 | 14550 | 14540 | 520 |
| 554 | 20240614 | 095100 | 3244942850 | 14540 | 14550 | 14550 | 14540 | 433 |
| 555 | 20240614 | 095000 | 3238644680 | 14550 | 14550 | 14560 | 14540 | 2650 |
| 556 | 20240614 | 094900 | 3200088510 | 14550 | 14550 | 14550 | 14540 | 3990 |
| 557 | 20240614 | 094800 | 3142035420 | 14540 | 14540 | 14550 | 14540 | 1030 |
| 558 | 20240614 | 094700 | 3127050540 | 14550 | 14540 | 14550 | 14540 | 3713 |
| 559 | 20240614 | 094600 | 3073053530 | 14550 | 14550 | 14560 | 14540 | 6054 |
| 560 | 20240614 | 094500 | 2984991980 | 14550 | 14560 | 14570 | 14550 | 16190 |
| 561 | 20240614 | 094400 | 2749350330 | 14560 | 14580 | 14590 | 14560 | 14504 |
| 562 | 20240614 | 094300 | 2537987500 | 14580 | 14580 | 14590 | 14580 | 4762 |
| 563 | 20240614 | 094200 | 2468555950 | 14580 | 14590 | 14600 | 14580 | 2417 |
| 564 | 20240614 | 094100 | 2433293660 | 14590 | 14590 | 14600 | 14590 | 6327 |
| 565 | 20240614 | 094000 | 2340982100 | 14590 | 14590 | 14600 | 14590 | 506 |
| 566 | 20240614 | 093900 | 2333598800 | 14600 | 14590 | 14600 | 14590 | 282 |
| 567 | 20240614 | 093800 | 2329483490 | 14600 | 14600 | 14600 | 14590 | 355 |
| 568 | 20240614 | 093700 | 2324301120 | 14600 | 14590 | 14600 | 14590 | 388 |
| 569 | 20240614 | 093600 | 2318639180 | 14590 | 14600 | 14600 | 14590 | 3619 |
| 570 | 20240614 | 093500 | 2265837450 | 14600 | 14590 | 14600 | 14590 | 311 |
| 571 | 20240614 | 093400 | 2261297250 | 14590 | 14590 | 14600 | 14590 | 3175 |
| 572 | 20240614 | 093300 | 2214968560 | 14590 | 14590 | 14600 | 14580 | 3498 |
| 573 | 20240614 | 093200 | 2163932880 | 14590 | 14600 | 14610 | 14580 | 20140 |
| 574 | 20240614 | 093100 | 1869956750 | 14600 | 14610 | 14620 | 14600 | 5953 |
| 575 | 20240614 | 093000 | 1783001920 | 14610 | 14630 | 14640 | 14610 | 15878 |
| 576 | 20240614 | 092900 | 1550892620 | 14630 | 14630 | 14640 | 14630 | 3767 |
| 577 | 20240614 | 092800 | 1495781030 | 14620 | 14630 | 14640 | 14620 | 1726 |
| 578 | 20240614 | 092700 | 1470538320 | 14630 | 14630 | 14640 | 14630 | 255 |
| 579 | 20240614 | 092600 | 1466807490 | 14630 | 14620 | 14630 | 14610 | 4141 |
| 580 | 20240614 | 092500 | 1406263170 | 14620 | 14640 | 14640 | 14620 | 2559 |
| 581 | 20240614 | 092400 | 1368827350 | 14630 | 14630 | 14640 | 14630 | 1928 |
| 582 | 20240614 | 092300 | 1340620240 | 14640 | 14610 | 14640 | 14600 | 15029 |
| 583 | 20240614 | 092200 | 1120920140 | 14620 | 14630 | 14630 | 14610 | 9289 |
| 584 | 20240614 | 092100 | 985114130 | 14620 | 14630 | 14640 | 14620 | 3870 |
| 585 | 20240614 | 092000 | 928525300 | 14640 | 14620 | 14640 | 14620 | 1782 |
| 586 | 20240614 | 091900 | 902452000 | 14640 | 14620 | 14640 | 14620 | 1036 |
| 587 | 20240614 | 091800 | 887295420 | 14630 | 14620 | 14630 | 14620 | 2401 |
| 588 | 20240614 | 091700 | 852180780 | 14630 | 14640 | 14640 | 14620 | 4246 |
| 589 | 20240614 | 091600 | 790058180 | 14630 | 14650 | 14650 | 14630 | 7612 |
| 590 | 20240614 | 091500 | 678591190 | 14650 | 14640 | 14650 | 14640 | 315 |
| 591 | 20240614 | 091400 | 673977320 | 14640 | 14650 | 14650 | 14640 | 744 |
| 592 | 20240614 | 091300 | 663080880 | 14650 | 14640 | 14650 | 14640 | 1181 |
| 593 | 20240614 | 091200 | 645784140 | 14640 | 14640 | 14650 | 14630 | 1303 |
| 594 | 20240614 | 091100 | 626708120 | 14640 | 14650 | 14650 | 14640 | 586 |
| 595 | 20240614 | 091000 | 618124880 | 14640 | 14630 | 14650 | 14630 | 1100 |
| 596 | 20240614 | 090900 | 602020460 | 14640 | 14630 | 14640 | 14620 | 3079 |
| 597 | 20240614 | 090800 | 556971910 | 14640 | 14640 | 14640 | 14620 | 8330 |
| 598 | 20240614 | 090700 | 435075710 | 14640 | 14660 | 14660 | 14640 | 2109 |
| 599 | 20240614 | 090600 | 404174570 | 14660 | 14650 | 14660 | 14640 | 2512 |
| 600 | 20240614 | 090500 | 367372540 | 14650 | 14660 | 14660 | 14640 | 1843 |
| 601 | 20240614 | 090400 | 340371830 | 14660 | 14640 | 14660 | 14640 | 2152 |
| 602 | 20240614 | 090300 | 308865090 | 14640 | 14660 | 14660 | 14640 | 1300 |
| 603 | 20240614 | 090200 | 289821740 | 14660 | 14630 | 14670 | 14630 | 2276 |
| 604 | 20240614 | 090100 | 256500300 | 14630 | 14620 | 14630 | 14610 | 4125 |
| 605 | 20240614 | 090000 | 196197800 | 14620 | 14610 | 14670 | 14610 | 13424 |