33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 191600 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 35909 |
| 3 | 20240618 | 191500 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20240618 | 191400 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20240618 | 191300 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20240618 | 191200 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20240618 | 191100 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20240618 | 191000 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20240618 | 190900 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20240618 | 190800 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20240618 | 190700 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20240618 | 190600 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20240618 | 190500 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20240618 | 190400 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20240618 | 190300 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20240618 | 190200 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20240618 | 190100 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20240618 | 190000 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20240618 | 185900 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20240618 | 185800 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20240618 | 185700 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20240618 | 185600 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20240618 | 185500 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20240618 | 185400 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20240618 | 185300 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20240618 | 185200 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20240618 | 185100 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20240618 | 185000 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20240618 | 184900 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20240618 | 184800 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20240618 | 184700 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20240618 | 184600 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 35909 |
| 33 | 20240618 | 184500 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20240618 | 184400 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20240618 | 184300 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20240618 | 184200 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20240618 | 184100 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20240618 | 184000 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20240618 | 183900 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20240618 | 183800 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20240618 | 183700 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20240618 | 183600 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20240618 | 183500 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20240618 | 183400 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20240618 | 183300 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20240618 | 183200 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20240618 | 183100 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20240618 | 183000 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20240618 | 182900 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20240618 | 182800 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20240618 | 182700 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20240618 | 182600 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20240618 | 182500 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20240618 | 182400 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20240618 | 182300 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20240618 | 182200 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20240618 | 182100 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20240618 | 182000 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20240618 | 181900 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20240618 | 181800 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20240618 | 181700 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20240618 | 181600 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 35909 |
| 63 | 20240618 | 181500 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20240618 | 181400 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20240618 | 181300 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20240618 | 181200 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20240618 | 181100 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20240618 | 181000 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20240618 | 180900 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20240618 | 180800 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20240618 | 180700 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20240618 | 180600 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20240618 | 180500 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20240618 | 180400 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20240618 | 180300 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20240618 | 180200 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20240618 | 180100 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20240618 | 180000 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20240618 | 175900 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20240618 | 175800 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20240618 | 175700 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20240618 | 175600 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20240618 | 175500 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20240618 | 175400 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20240618 | 175300 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20240618 | 175200 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20240618 | 175100 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20240618 | 175000 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20240618 | 174900 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20240618 | 174800 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20240618 | 174700 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20240618 | 174600 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 35909 |
| 93 | 20240618 | 174500 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20240618 | 174400 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20240618 | 174300 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20240618 | 174200 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20240618 | 174100 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20240618 | 174000 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20240618 | 173900 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20240618 | 173800 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20240618 | 173700 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20240618 | 173600 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20240618 | 173500 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20240618 | 173400 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20240618 | 173300 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20240618 | 173200 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20240618 | 173100 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20240618 | 173000 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20240618 | 172900 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20240618 | 172800 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20240618 | 172700 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20240618 | 172600 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20240618 | 172500 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20240618 | 172400 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20240618 | 172300 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20240618 | 172200 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20240618 | 172100 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20240618 | 172000 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20240618 | 171900 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20240618 | 171800 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20240618 | 171700 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20240618 | 171600 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 35909 |
| 123 | 20240618 | 171500 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20240618 | 171400 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20240618 | 171300 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20240618 | 171200 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20240618 | 171100 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20240618 | 171000 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20240618 | 170900 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20240618 | 170800 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20240618 | 170700 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20240618 | 170600 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20240618 | 170500 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20240618 | 170400 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20240618 | 170300 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20240618 | 170200 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20240618 | 170100 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20240618 | 170000 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20240618 | 165900 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20240618 | 165800 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20240618 | 165700 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20240618 | 165600 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20240618 | 165500 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20240618 | 165400 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20240618 | 165300 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20240618 | 165200 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20240618 | 165100 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20240618 | 165000 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20240618 | 164900 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20240618 | 164800 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20240618 | 164700 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20240618 | 164600 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 35909 |
| 153 | 20240618 | 164500 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20240618 | 164400 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20240618 | 164300 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20240618 | 164200 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20240618 | 164100 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20240618 | 164000 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20240618 | 163900 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20240618 | 163800 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20240618 | 163700 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20240618 | 163600 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20240618 | 163500 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20240618 | 163400 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20240618 | 163300 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20240618 | 163200 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20240618 | 163100 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20240618 | 163000 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20240618 | 162900 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20240618 | 162800 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20240618 | 162700 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20240618 | 162600 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20240618 | 162500 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20240618 | 162400 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20240618 | 162300 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20240618 | 162200 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20240618 | 162100 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20240618 | 162000 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20240618 | 161900 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20240618 | 161800 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20240618 | 161700 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20240618 | 161600 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 35909 |
| 183 | 20240618 | 161500 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20240618 | 161400 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20240618 | 161300 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20240618 | 161200 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20240618 | 161100 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20240618 | 161000 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20240618 | 160900 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20240618 | 160800 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20240618 | 160700 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20240618 | 160600 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20240618 | 160500 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20240618 | 160400 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20240618 | 160300 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20240618 | 160200 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20240618 | 160100 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20240618 | 160000 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20240618 | 155900 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20240618 | 155800 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20240618 | 155700 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20240618 | 155600 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20240618 | 155500 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20240618 | 155400 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20240618 | 155300 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20240618 | 155200 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20240618 | 155100 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20240618 | 155000 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20240618 | 154900 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20240618 | 154800 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20240618 | 154700 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20240618 | 154600 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 35909 |
| 213 | 20240618 | 154500 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20240618 | 154400 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20240618 | 154300 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20240618 | 154200 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20240618 | 154100 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20240618 | 154000 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20240618 | 153900 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20240618 | 153800 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20240618 | 153700 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20240618 | 153600 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20240618 | 153500 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20240618 | 153400 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20240618 | 153300 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20240618 | 153200 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20240618 | 153100 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20240618 | 153000 | 7648521070 | 14500 | 14500 | 14500 | 14500 | 35909 |
| 229 | 20240618 | 152900 | 7127840570 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20240618 | 152800 | 7127840570 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20240618 | 152700 | 7127840570 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20240618 | 152600 | 7127840570 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20240618 | 152500 | 7127840570 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20240618 | 152400 | 7127840570 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20240618 | 152300 | 7127840570 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20240618 | 152200 | 7127840570 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20240618 | 152100 | 7127840570 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20240618 | 152000 | 7127840570 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20240618 | 151900 | 7127840570 | 14500 | 14500 | 14500 | 14490 | 9066 |
| 240 | 20240618 | 151800 | 6996408380 | 14500 | 14500 | 14510 | 14500 | 698 |
| 241 | 20240618 | 151700 | 6986286730 | 14500 | 14500 | 14510 | 14500 | 2532 |
| 242 | 20240618 | 151600 | 6949549600 | 14500 | 14500 | 14510 | 14500 | 739 |
| 243 | 20240618 | 151500 | 6938832940 | 14510 | 14500 | 14510 | 14500 | 601 |
| 244 | 20240618 | 151400 | 6930115390 | 14500 | 14500 | 14510 | 14500 | 412 |
| 245 | 20240618 | 151300 | 6924140680 | 14500 | 14500 | 14510 | 14500 | 1737 |
| 246 | 20240618 | 151200 | 6898948870 | 14500 | 14500 | 14510 | 14500 | 986 |
| 247 | 20240618 | 151100 | 6884651320 | 14500 | 14500 | 14510 | 14500 | 1309 |
| 248 | 20240618 | 151000 | 6865661430 | 14500 | 14500 | 14510 | 14500 | 1624 |
| 249 | 20240618 | 150900 | 6842113410 | 14510 | 14510 | 14510 | 14500 | 139 |
| 250 | 20240618 | 150800 | 6840096700 | 14500 | 14500 | 14510 | 14500 | 348 |
| 251 | 20240618 | 150700 | 6835047780 | 14500 | 14510 | 14510 | 14500 | 110 |
| 252 | 20240618 | 150600 | 6833451830 | 14500 | 14510 | 14510 | 14490 | 264 |
| 253 | 20240618 | 150500 | 6829622820 | 14490 | 14500 | 14510 | 14490 | 3436 |
| 254 | 20240618 | 150400 | 6779796300 | 14500 | 14490 | 14510 | 14490 | 4225 |
| 255 | 20240618 | 150300 | 6718533640 | 14490 | 14490 | 14500 | 14490 | 188 |
| 256 | 20240618 | 150200 | 6715807920 | 14490 | 14500 | 14500 | 14490 | 206 |
| 257 | 20240618 | 150100 | 6712822900 | 14490 | 14500 | 14500 | 14490 | 126 |
| 258 | 20240618 | 150000 | 6710996860 | 14490 | 14490 | 14500 | 14490 | 454 |
| 259 | 20240618 | 145900 | 6704418360 | 14490 | 14500 | 14500 | 14490 | 1777 |
| 260 | 20240618 | 145800 | 6678655250 | 14500 | 14500 | 14510 | 14500 | 1491 |
| 261 | 20240618 | 145700 | 6657035160 | 14500 | 14500 | 14500 | 14500 | 369 |
| 262 | 20240618 | 145600 | 6651684660 | 14500 | 14490 | 14500 | 14490 | 4737 |
| 263 | 20240618 | 145500 | 6583000380 | 14490 | 14490 | 14500 | 14490 | 88 |
| 264 | 20240618 | 145400 | 6581725110 | 14490 | 14490 | 14500 | 14490 | 147 |
| 265 | 20240618 | 145300 | 6579594020 | 14500 | 14490 | 14500 | 14490 | 252 |
| 266 | 20240618 | 145200 | 6575942030 | 14490 | 14500 | 14500 | 14490 | 389 |
| 267 | 20240618 | 145100 | 6570304030 | 14490 | 14490 | 14500 | 14490 | 260 |
| 268 | 20240618 | 145000 | 6566536220 | 14490 | 14490 | 14500 | 14490 | 141 |
| 269 | 20240618 | 144900 | 6564491840 | 14500 | 14490 | 14500 | 14490 | 1140 |
| 270 | 20240618 | 144800 | 6547969710 | 14490 | 14500 | 14500 | 14490 | 3553 |
| 271 | 20240618 | 144700 | 6496456370 | 14500 | 14500 | 14500 | 14500 | 1522 |
| 272 | 20240618 | 144600 | 6474387370 | 14500 | 14500 | 14510 | 14500 | 900 |
| 273 | 20240618 | 144500 | 6461337050 | 14500 | 14500 | 14500 | 14500 | 277 |
| 274 | 20240618 | 144400 | 6457320550 | 14510 | 14500 | 14510 | 14500 | 352 |
| 275 | 20240618 | 144300 | 6452214000 | 14510 | 14500 | 14510 | 14500 | 1230 |
| 276 | 20240618 | 144200 | 6434378890 | 14500 | 14490 | 14500 | 14490 | 4477 |
| 277 | 20240618 | 144100 | 6369464900 | 14490 | 14500 | 14500 | 14490 | 244 |
| 278 | 20240618 | 144000 | 6365927200 | 14500 | 14490 | 14500 | 14490 | 198 |
| 279 | 20240618 | 143900 | 6363057310 | 14490 | 14490 | 14500 | 14490 | 97 |
| 280 | 20240618 | 143800 | 6361651570 | 14490 | 14490 | 14500 | 14490 | 233 |
| 281 | 20240618 | 143700 | 6358275370 | 14500 | 14500 | 14500 | 14490 | 253 |
| 282 | 20240618 | 143600 | 6354608020 | 14490 | 14490 | 14500 | 14490 | 110 |
| 283 | 20240618 | 143500 | 6353013330 | 14490 | 14490 | 14500 | 14490 | 381 |
| 284 | 20240618 | 143400 | 6347491660 | 14490 | 14490 | 14500 | 14490 | 101 |
| 285 | 20240618 | 143300 | 6346027320 | 14500 | 14500 | 14500 | 14490 | 945 |
| 286 | 20240618 | 143200 | 6332325050 | 14490 | 14490 | 14500 | 14490 | 152 |
| 287 | 20240618 | 143100 | 6330122230 | 14490 | 14500 | 14500 | 14490 | 368 |
| 288 | 20240618 | 143000 | 6324788470 | 14500 | 14490 | 14500 | 14490 | 160 |
| 289 | 20240618 | 142900 | 6322468700 | 14490 | 14490 | 14500 | 14490 | 112 |
| 290 | 20240618 | 142800 | 6320845700 | 14490 | 14490 | 14500 | 14490 | 219 |
| 291 | 20240618 | 142700 | 6317672380 | 14490 | 14490 | 14500 | 14490 | 143 |
| 292 | 20240618 | 142600 | 6315599300 | 14500 | 14500 | 14500 | 14490 | 213 |
| 293 | 20240618 | 142500 | 6312512050 | 14490 | 14490 | 14500 | 14490 | 608 |
| 294 | 20240618 | 142400 | 6303702120 | 14500 | 14500 | 14510 | 14490 | 7392 |
| 295 | 20240618 | 142300 | 6196523060 | 14500 | 14500 | 14500 | 14500 | 139 |
| 296 | 20240618 | 142200 | 6194507560 | 14500 | 14500 | 14510 | 14500 | 44 |
| 297 | 20240618 | 142100 | 6193869510 | 14500 | 14510 | 14510 | 14500 | 713 |
| 298 | 20240618 | 142000 | 6183527160 | 14500 | 14500 | 14500 | 14500 | 21 |
| 299 | 20240618 | 141900 | 6183222660 | 14500 | 14500 | 14510 | 14500 | 342 |
| 300 | 20240618 | 141800 | 6178262550 | 14500 | 14510 | 14510 | 14500 | 51 |
| 301 | 20240618 | 141700 | 6177522680 | 14500 | 14500 | 14510 | 14500 | 270 |
| 302 | 20240618 | 141600 | 6173607440 | 14510 | 14500 | 14510 | 14500 | 194 |
| 303 | 20240618 | 141500 | 6170793620 | 14500 | 14500 | 14510 | 14500 | 47 |
| 304 | 20240618 | 141400 | 6170112100 | 14500 | 14510 | 14510 | 14500 | 217 |
| 305 | 20240618 | 141300 | 6166965060 | 14500 | 14500 | 14510 | 14500 | 141 |
| 306 | 20240618 | 141200 | 6164920450 | 14500 | 14500 | 14510 | 14500 | 115 |
| 307 | 20240618 | 141100 | 6163252330 | 14510 | 14500 | 14510 | 14500 | 61 |
| 308 | 20240618 | 141000 | 6162367590 | 14500 | 14500 | 14510 | 14500 | 189 |
| 309 | 20240618 | 140900 | 6159626890 | 14510 | 14500 | 14510 | 14500 | 302 |
| 310 | 20240618 | 140800 | 6155247330 | 14510 | 14510 | 14510 | 14500 | 198 |
| 311 | 20240618 | 140700 | 6152374770 | 14510 | 14500 | 14510 | 14500 | 1519 |
| 312 | 20240618 | 140600 | 6130335780 | 14500 | 14490 | 14510 | 14490 | 6155 |
| 313 | 20240618 | 140500 | 6041099000 | 14490 | 14490 | 14500 | 14490 | 37 |
| 314 | 20240618 | 140400 | 6040562860 | 14490 | 14490 | 14500 | 14490 | 647 |
| 315 | 20240618 | 140300 | 6031187720 | 14490 | 14500 | 14500 | 14490 | 618 |
| 316 | 20240618 | 140200 | 6022232830 | 14490 | 14500 | 14500 | 14490 | 3091 |
| 317 | 20240618 | 140100 | 5977413710 | 14490 | 14490 | 14500 | 14490 | 82 |
| 318 | 20240618 | 140000 | 5976225350 | 14490 | 14490 | 14500 | 14490 | 423 |
| 319 | 20240618 | 135900 | 5970095630 | 14490 | 14490 | 14490 | 14490 | 301 |
| 320 | 20240618 | 135800 | 5965734140 | 14490 | 14490 | 14500 | 14490 | 581 |
| 321 | 20240618 | 135700 | 5957314200 | 14490 | 14490 | 14500 | 14490 | 645 |
| 322 | 20240618 | 135600 | 5947962530 | 14490 | 14490 | 14500 | 14490 | 491 |
| 323 | 20240618 | 135500 | 5940846520 | 14490 | 14490 | 14500 | 14490 | 193 |
| 324 | 20240618 | 135400 | 5938049680 | 14500 | 14490 | 14500 | 14490 | 118 |
| 325 | 20240618 | 135300 | 5936338710 | 14490 | 14490 | 14500 | 14490 | 753 |
| 326 | 20240618 | 135200 | 5925427170 | 14490 | 14490 | 14500 | 14490 | 84 |
| 327 | 20240618 | 135100 | 5924209260 | 14500 | 14490 | 14500 | 14490 | 877 |
| 328 | 20240618 | 135000 | 5911501320 | 14490 | 14490 | 14500 | 14490 | 567 |
| 329 | 20240618 | 134900 | 5903285350 | 14500 | 14490 | 14500 | 14490 | 471 |
| 330 | 20240618 | 134800 | 5896457100 | 14490 | 14500 | 14510 | 14490 | 20679 |
| 331 | 20240618 | 134700 | 5596658350 | 14510 | 14500 | 14510 | 14500 | 194 |
| 332 | 20240618 | 134600 | 5593843530 | 14510 | 14500 | 14510 | 14500 | 324 |
| 333 | 20240618 | 134500 | 5589145070 | 14510 | 14500 | 14510 | 14500 | 1485 |
| 334 | 20240618 | 134400 | 5567597760 | 14500 | 14510 | 14510 | 14500 | 156 |
| 335 | 20240618 | 134300 | 5565335000 | 14500 | 14510 | 14510 | 14500 | 221 |
| 336 | 20240618 | 134200 | 5562128470 | 14500 | 14510 | 14510 | 14500 | 1998 |
| 337 | 20240618 | 134100 | 5533138730 | 14500 | 14500 | 14510 | 14500 | 73 |
| 338 | 20240618 | 134000 | 5532080180 | 14500 | 14510 | 14510 | 14500 | 298 |
| 339 | 20240618 | 133900 | 5527756320 | 14500 | 14500 | 14510 | 14500 | 1599 |
| 340 | 20240618 | 133800 | 5504570190 | 14500 | 14500 | 14510 | 14500 | 141 |
| 341 | 20240618 | 133700 | 5502525100 | 14510 | 14510 | 14510 | 14500 | 164 |
| 342 | 20240618 | 133600 | 5500145480 | 14510 | 14510 | 14510 | 14500 | 6690 |
| 343 | 20240618 | 133500 | 5403078700 | 14510 | 14510 | 14520 | 14510 | 254 |
| 344 | 20240618 | 133400 | 5399392490 | 14510 | 14520 | 14520 | 14510 | 1515 |
| 345 | 20240618 | 133300 | 5377409200 | 14520 | 14520 | 14520 | 14510 | 139 |
| 346 | 20240618 | 133200 | 5375391930 | 14510 | 14510 | 14520 | 14510 | 206 |
| 347 | 20240618 | 133100 | 5372402660 | 14510 | 14520 | 14520 | 14510 | 120 |
| 348 | 20240618 | 133000 | 5370661440 | 14520 | 14510 | 14520 | 14510 | 105 |
| 349 | 20240618 | 132900 | 5369136970 | 14510 | 14510 | 14520 | 14510 | 26 |
| 350 | 20240618 | 132800 | 5368759600 | 14520 | 14520 | 14520 | 14510 | 211 |
| 351 | 20240618 | 132700 | 5365697780 | 14520 | 14520 | 14520 | 14510 | 143 |
| 352 | 20240618 | 132600 | 5363621550 | 14510 | 14510 | 14520 | 14510 | 20 |
| 353 | 20240618 | 132500 | 5363331340 | 14520 | 14510 | 14520 | 14510 | 408 |
| 354 | 20240618 | 132400 | 5357407210 | 14510 | 14510 | 14510 | 14500 | 547 |
| 355 | 20240618 | 132300 | 5349470250 | 14500 | 14510 | 14510 | 14500 | 808 |
| 356 | 20240618 | 132200 | 5337746290 | 14510 | 14500 | 14510 | 14500 | 241 |
| 357 | 20240618 | 132100 | 5334249520 | 14510 | 14500 | 14510 | 14500 | 567 |
| 358 | 20240618 | 132000 | 5326023610 | 14500 | 14510 | 14510 | 14500 | 129 |
| 359 | 20240618 | 131900 | 5324152550 | 14510 | 14510 | 14510 | 14500 | 140 |
| 360 | 20240618 | 131800 | 5322121260 | 14510 | 14510 | 14510 | 14500 | 452 |
| 361 | 20240618 | 131700 | 5315563870 | 14500 | 14510 | 14510 | 14500 | 707 |
| 362 | 20240618 | 131600 | 5305306590 | 14500 | 14500 | 14510 | 14500 | 208 |
| 363 | 20240618 | 131500 | 5302288660 | 14500 | 14510 | 14510 | 14500 | 128 |
| 364 | 20240618 | 131400 | 5300432200 | 14520 | 14510 | 14520 | 14500 | 4381 |
| 365 | 20240618 | 131300 | 5236863930 | 14510 | 14520 | 14520 | 14510 | 24 |
| 366 | 20240618 | 131200 | 5236515610 | 14520 | 14520 | 14520 | 14510 | 132 |
| 367 | 20240618 | 131100 | 5234599010 | 14510 | 14510 | 14520 | 14510 | 2583 |
| 368 | 20240618 | 131000 | 5197119060 | 14520 | 14510 | 14520 | 14510 | 762 |
| 369 | 20240618 | 130900 | 5186056190 | 14520 | 14510 | 14520 | 14510 | 177 |
| 370 | 20240618 | 130800 | 5183486280 | 14510 | 14510 | 14510 | 14500 | 1769 |
| 371 | 20240618 | 130700 | 5157818140 | 14510 | 14510 | 14520 | 14510 | 1186 |
| 372 | 20240618 | 130600 | 5140608980 | 14520 | 14510 | 14520 | 14500 | 1210 |
| 373 | 20240618 | 130500 | 5123051450 | 14510 | 14510 | 14510 | 14500 | 91 |
| 374 | 20240618 | 130400 | 5121731100 | 14510 | 14500 | 14510 | 14500 | 232 |
| 375 | 20240618 | 130300 | 5118364830 | 14510 | 14510 | 14510 | 14500 | 451 |
| 376 | 20240618 | 130200 | 5111824810 | 14510 | 14510 | 14510 | 14500 | 218 |
| 377 | 20240618 | 130100 | 5108661690 | 14510 | 14510 | 14510 | 14500 | 44 |
| 378 | 20240618 | 130000 | 5108023460 | 14510 | 14520 | 14520 | 14510 | 2407 |
| 379 | 20240618 | 125900 | 5073097860 | 14510 | 14510 | 14520 | 14510 | 55 |
| 380 | 20240618 | 125800 | 5072299760 | 14510 | 14520 | 14520 | 14510 | 13 |
| 381 | 20240618 | 125700 | 5072111110 | 14520 | 14520 | 14520 | 14520 | 86 |
| 382 | 20240618 | 125600 | 5070862390 | 14510 | 14520 | 14520 | 14510 | 483 |
| 383 | 20240618 | 125500 | 5063852590 | 14510 | 14510 | 14510 | 14510 | 12 |
| 384 | 20240618 | 125400 | 5063678470 | 14510 | 14520 | 14520 | 14510 | 562 |
| 385 | 20240618 | 125300 | 5055523750 | 14520 | 14520 | 14520 | 14510 | 591 |
| 386 | 20240618 | 125200 | 5046943770 | 14520 | 14520 | 14520 | 14520 | 246 |
| 387 | 20240618 | 125100 | 5043371850 | 14520 | 14520 | 14520 | 14520 | 740 |
| 388 | 20240618 | 125000 | 5032627050 | 14520 | 14510 | 14520 | 14510 | 7009 |
| 389 | 20240618 | 124900 | 4930864840 | 14510 | 14510 | 14510 | 14510 | 213 |
| 390 | 20240618 | 124800 | 4927774210 | 14510 | 14520 | 14520 | 14510 | 102 |
| 391 | 20240618 | 124700 | 4926293650 | 14510 | 14520 | 14520 | 14510 | 1856 |
| 392 | 20240618 | 124600 | 4899362720 | 14520 | 14520 | 14520 | 14510 | 124 |
| 393 | 20240618 | 124500 | 4897563420 | 14520 | 14520 | 14520 | 14510 | 514 |
| 394 | 20240618 | 124400 | 4890103630 | 14520 | 14510 | 14520 | 14510 | 422 |
| 395 | 20240618 | 124300 | 4883976670 | 14510 | 14510 | 14520 | 14510 | 277 |
| 396 | 20240618 | 124200 | 4879956580 | 14500 | 14520 | 14520 | 14500 | 442 |
| 397 | 20240618 | 124100 | 4873541620 | 14510 | 14510 | 14510 | 14510 | 796 |
| 398 | 20240618 | 124000 | 4861991660 | 14510 | 14510 | 14520 | 14510 | 5 |
| 399 | 20240618 | 123900 | 4861919100 | 14520 | 14520 | 14520 | 14510 | 1219 |
| 400 | 20240618 | 123800 | 4844231010 | 14520 | 14510 | 14520 | 14510 | 81 |
| 401 | 20240618 | 123700 | 4843055160 | 14510 | 14510 | 14520 | 14510 | 1889 |
| 402 | 20240618 | 123600 | 4815645470 | 14510 | 14510 | 14510 | 14500 | 7 |
| 403 | 20240618 | 123500 | 4815543910 | 14510 | 14500 | 14510 | 14500 | 181 |
| 404 | 20240618 | 123400 | 4812918870 | 14500 | 14510 | 14510 | 14500 | 75 |
| 405 | 20240618 | 123300 | 4811830830 | 14500 | 14510 | 14510 | 14500 | 45 |
| 406 | 20240618 | 123200 | 4811177950 | 14500 | 14510 | 14510 | 14500 | 7527 |
| 407 | 20240618 | 123100 | 4701971950 | 14510 | 14520 | 14520 | 14510 | 256 |
| 408 | 20240618 | 123000 | 4698255250 | 14510 | 14510 | 14510 | 14510 | 1096 |
| 409 | 20240618 | 122900 | 4682352290 | 14510 | 14510 | 14520 | 14510 | 2492 |
| 410 | 20240618 | 122800 | 4646193340 | 14510 | 14510 | 14510 | 14510 | 173 |
| 411 | 20240618 | 122700 | 4643683110 | 14520 | 14520 | 14520 | 14520 | 1122 |
| 412 | 20240618 | 122600 | 4627391670 | 14520 | 14520 | 14520 | 14520 | 574 |
| 413 | 20240618 | 122500 | 4619057190 | 14520 | 14530 | 14530 | 14520 | 173 |
| 414 | 20240618 | 122400 | 4616544680 | 14520 | 14520 | 14530 | 14520 | 481 |
| 415 | 20240618 | 122300 | 4609560540 | 14520 | 14520 | 14520 | 14520 | 6 |
| 416 | 20240618 | 122200 | 4609473420 | 14530 | 14520 | 14530 | 14520 | 224 |
| 417 | 20240618 | 122100 | 4606220710 | 14520 | 14530 | 14530 | 14510 | 426 |
| 418 | 20240618 | 122000 | 4600036480 | 14530 | 14520 | 14530 | 14510 | 460 |
| 419 | 20240618 | 121900 | 4593357620 | 14520 | 14520 | 14530 | 14520 | 1280 |
| 420 | 20240618 | 121800 | 4574771970 | 14520 | 14520 | 14520 | 14510 | 530 |
| 421 | 20240618 | 121700 | 4567077660 | 14520 | 14510 | 14520 | 14510 | 231 |
| 422 | 20240618 | 121600 | 4563723680 | 14510 | 14520 | 14520 | 14510 | 638 |
| 423 | 20240618 | 121500 | 4554466250 | 14520 | 14520 | 14520 | 14510 | 98 |
| 424 | 20240618 | 121400 | 4553043350 | 14510 | 14510 | 14520 | 14510 | 170 |
| 425 | 20240618 | 121300 | 4550576640 | 14510 | 14510 | 14510 | 14510 | 15 |
| 426 | 20240618 | 121200 | 4550358990 | 14520 | 14520 | 14520 | 14520 | 131 |
| 427 | 20240618 | 121100 | 4548456870 | 14520 | 14520 | 14530 | 14520 | 2175 |
| 428 | 20240618 | 121000 | 4516875320 | 14520 | 14530 | 14530 | 14520 | 18 |
| 429 | 20240618 | 120900 | 4516613950 | 14530 | 14530 | 14530 | 14530 | 15 |
| 430 | 20240618 | 120800 | 4516396000 | 14520 | 14530 | 14530 | 14520 | 43 |
| 431 | 20240618 | 120700 | 4515771390 | 14520 | 14520 | 14520 | 14520 | 271 |
| 432 | 20240618 | 120600 | 4511836470 | 14520 | 14530 | 14530 | 14520 | 464 |
| 433 | 20240618 | 120500 | 4505098650 | 14520 | 14530 | 14530 | 14520 | 30 |
| 434 | 20240618 | 120400 | 4504662940 | 14520 | 14520 | 14530 | 14520 | 197 |
| 435 | 20240618 | 120300 | 4501802290 | 14530 | 14530 | 14530 | 14530 | 107 |
| 436 | 20240618 | 120200 | 4500247580 | 14520 | 14520 | 14530 | 14520 | 22 |
| 437 | 20240618 | 120100 | 4499928080 | 14520 | 14530 | 14540 | 14520 | 422 |
| 438 | 20240618 | 120000 | 4493795940 | 14520 | 14530 | 14540 | 14520 | 263 |
| 439 | 20240618 | 115900 | 4489977060 | 14520 | 14540 | 14540 | 14520 | 203 |
| 440 | 20240618 | 115800 | 4487028050 | 14520 | 14530 | 14530 | 14520 | 803 |
| 441 | 20240618 | 115700 | 4475360520 | 14530 | 14520 | 14530 | 14520 | 584 |
| 442 | 20240618 | 115600 | 4466875160 | 14520 | 14520 | 14530 | 14520 | 122 |
| 443 | 20240618 | 115500 | 4465103710 | 14520 | 14520 | 14520 | 14510 | 631 |
| 444 | 20240618 | 115400 | 4455944200 | 14520 | 14510 | 14520 | 14510 | 2119 |
| 445 | 20240618 | 115300 | 4425176990 | 14510 | 14510 | 14520 | 14510 | 180 |
| 446 | 20240618 | 115200 | 4422564950 | 14510 | 14510 | 14520 | 14510 | 475 |
| 447 | 20240618 | 115100 | 4415672100 | 14510 | 14520 | 14520 | 14510 | 335 |
| 448 | 20240618 | 115000 | 4410810690 | 14510 | 14510 | 14510 | 14510 | 239 |
| 449 | 20240618 | 114900 | 4407342800 | 14510 | 14510 | 14510 | 14500 | 504 |
| 450 | 20240618 | 114800 | 4400031100 | 14510 | 14510 | 14520 | 14510 | 52 |
| 451 | 20240618 | 114700 | 4399276260 | 14520 | 14500 | 14520 | 14500 | 268 |
| 452 | 20240618 | 114600 | 4395389140 | 14500 | 14520 | 14520 | 14500 | 4590 |
| 453 | 20240618 | 114500 | 4328788210 | 14520 | 14520 | 14520 | 14510 | 76 |
| 454 | 20240618 | 114400 | 4327684700 | 14520 | 14520 | 14520 | 14510 | 81 |
| 455 | 20240618 | 114300 | 4326508690 | 14510 | 14520 | 14520 | 14510 | 1303 |
| 456 | 20240618 | 114200 | 4307589190 | 14510 | 14520 | 14520 | 14510 | 314 |
| 457 | 20240618 | 114100 | 4303031090 | 14510 | 14510 | 14510 | 14510 | 63 |
| 458 | 20240618 | 114000 | 4302116960 | 14510 | 14510 | 14510 | 14510 | 5 |
| 459 | 20240618 | 113900 | 4302044410 | 14520 | 14510 | 14520 | 14510 | 219 |
| 460 | 20240618 | 113800 | 4298865860 | 14520 | 14520 | 14520 | 14520 | 83 |
| 461 | 20240618 | 113700 | 4297660700 | 14510 | 14520 | 14520 | 14510 | 406 |
| 462 | 20240618 | 113600 | 4291765640 | 14510 | 14510 | 14510 | 14510 | 852 |
| 463 | 20240618 | 113500 | 4279403120 | 14510 | 14520 | 14530 | 14510 | 153 |
| 464 | 20240618 | 113400 | 4277182690 | 14520 | 14520 | 14530 | 14510 | 2767 |
| 465 | 20240618 | 113300 | 4236995070 | 14530 | 14520 | 14530 | 14520 | 4302 |
| 466 | 20240618 | 113200 | 4174515200 | 14510 | 14510 | 14510 | 14510 | 234 |
| 467 | 20240618 | 113100 | 4171119860 | 14510 | 14510 | 14520 | 14510 | 24 |
| 468 | 20240618 | 113000 | 4170771610 | 14520 | 14520 | 14520 | 14520 | 1660 |
| 469 | 20240618 | 112900 | 4146668410 | 14520 | 14520 | 14520 | 14520 | 54 |
| 470 | 20240618 | 112800 | 4145884330 | 14510 | 14520 | 14520 | 14510 | 380 |
| 471 | 20240618 | 112700 | 4140370060 | 14510 | 14510 | 14510 | 14510 | 2376 |
| 472 | 20240618 | 112600 | 4105894300 | 14520 | 14510 | 14520 | 14510 | 71 |
| 473 | 20240618 | 112500 | 4104863940 | 14510 | 14510 | 14510 | 14510 | 134 |
| 474 | 20240618 | 112400 | 4102919600 | 14510 | 14510 | 14520 | 14510 | 192 |
| 475 | 20240618 | 112300 | 4100133140 | 14510 | 14510 | 14520 | 14510 | 44 |
| 476 | 20240618 | 112200 | 4099494460 | 14510 | 14520 | 14520 | 14510 | 180 |
| 477 | 20240618 | 112100 | 4096882560 | 14520 | 14520 | 14520 | 14510 | 1119 |
| 478 | 20240618 | 112000 | 4080635860 | 14520 | 14520 | 14530 | 14520 | 467 |
| 479 | 20240618 | 111900 | 4073852460 | 14520 | 14520 | 14530 | 14520 | 2489 |
| 480 | 20240618 | 111800 | 4037711360 | 14520 | 14520 | 14530 | 14520 | 1506 |
| 481 | 20240618 | 111700 | 4015843540 | 14520 | 14530 | 14530 | 14520 | 1697 |
| 482 | 20240618 | 111600 | 3991203090 | 14520 | 14530 | 14530 | 14520 | 432 |
| 483 | 20240618 | 111500 | 3984929430 | 14530 | 14530 | 14530 | 14520 | 269 |
| 484 | 20240618 | 111400 | 3981020980 | 14530 | 14520 | 14530 | 14520 | 464 |
| 485 | 20240618 | 111300 | 3974283670 | 14520 | 14520 | 14530 | 14510 | 1521 |
| 486 | 20240618 | 111200 | 3952191620 | 14520 | 14520 | 14520 | 14510 | 2649 |
| 487 | 20240618 | 111100 | 3913728250 | 14510 | 14510 | 14520 | 14510 | 451 |
| 488 | 20240618 | 111000 | 3907183230 | 14510 | 14520 | 14520 | 14510 | 258 |
| 489 | 20240618 | 110900 | 3903437540 | 14520 | 14520 | 14520 | 14520 | 2 |
| 490 | 20240618 | 110800 | 3903408500 | 14520 | 14510 | 14520 | 14510 | 564 |
| 491 | 20240618 | 110700 | 3895220900 | 14520 | 14520 | 14520 | 14510 | 593 |
| 492 | 20240618 | 110600 | 3886612170 | 14510 | 14520 | 14520 | 14510 | 19 |
| 493 | 20240618 | 110500 | 3886336460 | 14520 | 14520 | 14520 | 14520 | 673 |
| 494 | 20240618 | 110400 | 3876564500 | 14510 | 14520 | 14520 | 14510 | 322 |
| 495 | 20240618 | 110300 | 3871892210 | 14510 | 14510 | 14520 | 14510 | 2893 |
| 496 | 20240618 | 110200 | 3829914530 | 14510 | 14500 | 14510 | 14500 | 14 |
| 497 | 20240618 | 110100 | 3829711500 | 14510 | 14510 | 14510 | 14500 | 165 |
| 498 | 20240618 | 110000 | 3827317400 | 14500 | 14500 | 14510 | 14500 | 1806 |
| 499 | 20240618 | 105900 | 3801121900 | 14490 | 14510 | 14510 | 14490 | 4208 |
| 500 | 20240618 | 105800 | 3740106000 | 14500 | 14510 | 14510 | 14500 | 1791 |
| 501 | 20240618 | 105700 | 3714119040 | 14510 | 14510 | 14520 | 14510 | 967 |
| 502 | 20240618 | 105600 | 3700087580 | 14510 | 14520 | 14520 | 14510 | 87 |
| 503 | 20240618 | 105500 | 3698824650 | 14520 | 14510 | 14520 | 14510 | 116 |
| 504 | 20240618 | 105400 | 3697141390 | 14510 | 14520 | 14530 | 14510 | 2178 |
| 505 | 20240618 | 105300 | 3665511280 | 14520 | 14530 | 14530 | 14520 | 356 |
| 506 | 20240618 | 105200 | 3660341930 | 14520 | 14530 | 14530 | 14520 | 61 |
| 507 | 20240618 | 105100 | 3659455660 | 14520 | 14530 | 14530 | 14520 | 236 |
| 508 | 20240618 | 105000 | 3656028930 | 14520 | 14520 | 14530 | 14520 | 509 |
| 509 | 20240618 | 104900 | 3648638240 | 14530 | 14510 | 14530 | 14510 | 4149 |
| 510 | 20240618 | 104800 | 3588382400 | 14510 | 14500 | 14520 | 14500 | 179 |
| 511 | 20240618 | 104700 | 3585785290 | 14500 | 14510 | 14520 | 14500 | 348 |
| 512 | 20240618 | 104600 | 3580736110 | 14510 | 14510 | 14520 | 14500 | 290 |
| 513 | 20240618 | 104500 | 3576529440 | 14510 | 14510 | 14520 | 14510 | 2112 |
| 514 | 20240618 | 104400 | 3545884310 | 14510 | 14510 | 14510 | 14510 | 92 |
| 515 | 20240618 | 104300 | 3544549390 | 14510 | 14500 | 14510 | 14500 | 396 |
| 516 | 20240618 | 104200 | 3538806230 | 14510 | 14510 | 14510 | 14510 | 203 |
| 517 | 20240618 | 104100 | 3535860700 | 14510 | 14500 | 14510 | 14500 | 218 |
| 518 | 20240618 | 104000 | 3532698140 | 14510 | 14510 | 14510 | 14500 | 255 |
| 519 | 20240618 | 103900 | 3528999340 | 14510 | 14510 | 14510 | 14500 | 161 |
| 520 | 20240618 | 103800 | 3526664400 | 14510 | 14510 | 14510 | 14500 | 1543 |
| 521 | 20240618 | 103700 | 3504289660 | 14500 | 14510 | 14510 | 14500 | 103 |
| 522 | 20240618 | 103600 | 3502795960 | 14510 | 14490 | 14510 | 14490 | 3512 |
| 523 | 20240618 | 103500 | 3451873080 | 14500 | 14500 | 14500 | 14490 | 2495 |
| 524 | 20240618 | 103400 | 3415699690 | 14490 | 14490 | 14500 | 14480 | 198 |
| 525 | 20240618 | 103300 | 3412830680 | 14490 | 14480 | 14490 | 14480 | 11437 |
| 526 | 20240618 | 103200 | 3247181230 | 14480 | 14480 | 14490 | 14480 | 2461 |
| 527 | 20240618 | 103100 | 3211544780 | 14480 | 14480 | 14490 | 14480 | 2810 |
| 528 | 20240618 | 103000 | 3170855370 | 14480 | 14490 | 14490 | 14480 | 4982 |
| 529 | 20240618 | 102900 | 3098674230 | 14490 | 14490 | 14500 | 14490 | 5320 |
| 530 | 20240618 | 102800 | 3021586060 | 14490 | 14490 | 14500 | 14490 | 198 |
| 531 | 20240618 | 102700 | 3018716330 | 14500 | 14500 | 14500 | 14490 | 1645 |
| 532 | 20240618 | 102600 | 2994865210 | 14490 | 14490 | 14490 | 14480 | 1693 |
| 533 | 20240618 | 102500 | 2970333740 | 14490 | 14490 | 14490 | 14480 | 1570 |
| 534 | 20240618 | 102400 | 2947586980 | 14490 | 14480 | 14490 | 14480 | 308 |
| 535 | 20240618 | 102300 | 2943124140 | 14490 | 14500 | 14510 | 14480 | 29318 |
| 536 | 20240618 | 102200 | 2518222780 | 14510 | 14510 | 14510 | 14500 | 50 |
| 537 | 20240618 | 102100 | 2517497710 | 14500 | 14510 | 14510 | 14500 | 962 |
| 538 | 20240618 | 102000 | 2503547890 | 14510 | 14500 | 14510 | 14500 | 533 |
| 539 | 20240618 | 101900 | 2495819360 | 14500 | 14510 | 14520 | 14500 | 4221 |
| 540 | 20240618 | 101800 | 2434572180 | 14510 | 14510 | 14510 | 14500 | 229 |
| 541 | 20240618 | 101700 | 2431249720 | 14510 | 14520 | 14520 | 14510 | 4703 |
| 542 | 20240618 | 101600 | 2363008740 | 14520 | 14520 | 14520 | 14510 | 674 |
| 543 | 20240618 | 101500 | 2353226610 | 14510 | 14520 | 14520 | 14510 | 5219 |
| 544 | 20240618 | 101400 | 2277498700 | 14520 | 14520 | 14520 | 14510 | 359 |
| 545 | 20240618 | 101300 | 2272286580 | 14520 | 14520 | 14520 | 14520 | 6 |
| 546 | 20240618 | 101200 | 2272199460 | 14510 | 14510 | 14520 | 14510 | 167 |
| 547 | 20240618 | 101100 | 2269774790 | 14520 | 14520 | 14520 | 14510 | 1098 |
| 548 | 20240618 | 101000 | 2253832640 | 14530 | 14520 | 14530 | 14510 | 395 |
| 549 | 20240618 | 100900 | 2248097120 | 14510 | 14530 | 14530 | 14510 | 5698 |
| 550 | 20240618 | 100800 | 2165360150 | 14530 | 14530 | 14530 | 14530 | 365 |
| 551 | 20240618 | 100700 | 2160056700 | 14530 | 14520 | 14530 | 14520 | 283 |
| 552 | 20240618 | 100600 | 2155945770 | 14520 | 14530 | 14530 | 14520 | 214 |
| 553 | 20240618 | 100500 | 2152836530 | 14520 | 14530 | 14530 | 14520 | 745 |
| 554 | 20240618 | 100400 | 2142014000 | 14520 | 14510 | 14520 | 14510 | 1650 |
| 555 | 20240618 | 100300 | 2118058110 | 14520 | 14510 | 14520 | 14510 | 1234 |
| 556 | 20240618 | 100200 | 2100148900 | 14520 | 14520 | 14520 | 14510 | 59 |
| 557 | 20240618 | 100100 | 2099292470 | 14520 | 14530 | 14530 | 14510 | 36 |
| 558 | 20240618 | 100000 | 2098769830 | 14520 | 14520 | 14530 | 14510 | 1662 |
| 559 | 20240618 | 095900 | 2074637100 | 14520 | 14530 | 14530 | 14510 | 687 |
| 560 | 20240618 | 095800 | 2064661340 | 14520 | 14520 | 14520 | 14510 | 3449 |
| 561 | 20240618 | 095700 | 2014583650 | 14520 | 14520 | 14520 | 14510 | 335 |
| 562 | 20240618 | 095600 | 2009719500 | 14520 | 14520 | 14520 | 14510 | 319 |
| 563 | 20240618 | 095500 | 2005088330 | 14520 | 14520 | 14520 | 14510 | 115 |
| 564 | 20240618 | 095400 | 2003418580 | 14510 | 14520 | 14520 | 14510 | 642 |
| 565 | 20240618 | 095300 | 1994098460 | 14520 | 14510 | 14520 | 14510 | 1435 |
| 566 | 20240618 | 095200 | 1973262430 | 14520 | 14520 | 14520 | 14520 | 450 |
| 567 | 20240618 | 095100 | 1966728430 | 14520 | 14520 | 14520 | 14510 | 187 |
| 568 | 20240618 | 095000 | 1964013250 | 14520 | 14520 | 14520 | 14510 | 908 |
| 569 | 20240618 | 094900 | 1950829550 | 14520 | 14520 | 14520 | 14510 | 294 |
| 570 | 20240618 | 094800 | 1946562600 | 14520 | 14520 | 14520 | 14510 | 433 |
| 571 | 20240618 | 094700 | 1940275600 | 14520 | 14520 | 14520 | 14510 | 388 |
| 572 | 20240618 | 094600 | 1934645680 | 14520 | 14520 | 14520 | 14510 | 1857 |
| 573 | 20240618 | 094500 | 1907699870 | 14520 | 14520 | 14520 | 14510 | 1480 |
| 574 | 20240618 | 094400 | 1886210450 | 14520 | 14510 | 14520 | 14500 | 398 |
| 575 | 20240618 | 094300 | 1880434550 | 14510 | 14510 | 14510 | 14510 | 1216 |
| 576 | 20240618 | 094200 | 1862790390 | 14500 | 14500 | 14500 | 14490 | 2913 |
| 577 | 20240618 | 094100 | 1820565000 | 14500 | 14490 | 14500 | 14490 | 261 |
| 578 | 20240618 | 094000 | 1816782380 | 14500 | 14490 | 14500 | 14490 | 6462 |
| 579 | 20240618 | 093900 | 1723139410 | 14490 | 14490 | 14500 | 14490 | 3630 |
| 580 | 20240618 | 093800 | 1670537770 | 14500 | 14510 | 14510 | 14490 | 3852 |
| 581 | 20240618 | 093700 | 1614696560 | 14500 | 14520 | 14520 | 14500 | 9036 |
| 582 | 20240618 | 093600 | 1483663420 | 14520 | 14520 | 14520 | 14510 | 2061 |
| 583 | 20240618 | 093500 | 1453756810 | 14520 | 14510 | 14520 | 14510 | 136 |
| 584 | 20240618 | 093400 | 1451782100 | 14510 | 14520 | 14520 | 14510 | 1206 |
| 585 | 20240618 | 093300 | 1434281220 | 14520 | 14510 | 14520 | 14510 | 8963 |
| 586 | 20240618 | 093200 | 1304218480 | 14500 | 14510 | 14510 | 14500 | 13872 |
| 587 | 20240618 | 093100 | 1103059910 | 14510 | 14520 | 14520 | 14500 | 14887 |
| 588 | 20240618 | 093000 | 887095950 | 14520 | 14530 | 14530 | 14510 | 4944 |
| 589 | 20240618 | 092900 | 815318210 | 14530 | 14530 | 14530 | 14530 | 201 |
| 590 | 20240618 | 092800 | 812397680 | 14530 | 14530 | 14530 | 14520 | 2020 |
| 591 | 20240618 | 092700 | 783047160 | 14520 | 14530 | 14530 | 14520 | 85 |
| 592 | 20240618 | 092600 | 781812330 | 14520 | 14530 | 14530 | 14520 | 594 |
| 593 | 20240618 | 092500 | 773182460 | 14530 | 14520 | 14530 | 14510 | 2611 |
| 594 | 20240618 | 092400 | 735267770 | 14520 | 14520 | 14520 | 14510 | 1074 |
| 595 | 20240618 | 092300 | 719674290 | 14520 | 14520 | 14530 | 14520 | 1499 |
| 596 | 20240618 | 092200 | 697906760 | 14520 | 14520 | 14520 | 14510 | 1572 |
| 597 | 20240618 | 092100 | 675082540 | 14520 | 14520 | 14520 | 14510 | 682 |
| 598 | 20240618 | 092000 | 665180110 | 14520 | 14530 | 14530 | 14520 | 5531 |
| 599 | 20240618 | 091900 | 584853270 | 14530 | 14540 | 14540 | 14520 | 6340 |
| 600 | 20240618 | 091800 | 492744260 | 14530 | 14530 | 14540 | 14530 | 542 |
| 601 | 20240618 | 091700 | 484868970 | 14540 | 14540 | 14540 | 14530 | 856 |
| 602 | 20240618 | 091600 | 472429690 | 14530 | 14540 | 14550 | 14530 | 3148 |
| 603 | 20240618 | 091500 | 426658280 | 14550 | 14550 | 14550 | 14540 | 420 |
| 604 | 20240618 | 091400 | 420547330 | 14550 | 14550 | 14550 | 14550 | 464 |
| 605 | 20240618 | 091300 | 413796130 | 14540 | 14550 | 14560 | 14540 | 192 |
| 606 | 20240618 | 091200 | 411002530 | 14550 | 14560 | 14560 | 14540 | 2573 |
| 607 | 20240618 | 091100 | 373569320 | 14560 | 14560 | 14560 | 14550 | 629 |
| 608 | 20240618 | 091000 | 364414080 | 14550 | 14560 | 14560 | 14550 | 151 |
| 609 | 20240618 | 090900 | 362215770 | 14560 | 14560 | 14560 | 14550 | 1371 |
| 610 | 20240618 | 090800 | 342266110 | 14560 | 14560 | 14560 | 14550 | 218 |
| 611 | 20240618 | 090700 | 339092080 | 14550 | 14550 | 14560 | 14550 | 602 |
| 612 | 20240618 | 090600 | 330332880 | 14550 | 14550 | 14550 | 14540 | 377 |
| 613 | 20240618 | 090500 | 324847630 | 14550 | 14540 | 14550 | 14530 | 1090 |
| 614 | 20240618 | 090400 | 308997840 | 14550 | 14530 | 14550 | 14530 | 384 |
| 615 | 20240618 | 090300 | 303410950 | 14530 | 14520 | 14530 | 14520 | 1104 |
| 616 | 20240618 | 090200 | 287371380 | 14530 | 14540 | 14540 | 14510 | 5005 |
| 617 | 20240618 | 090100 | 214706750 | 14540 | 14560 | 14570 | 14540 | 10733 |
| 618 | 20240618 | 090000 | 58432350 | 14560 | 14560 | 14570 | 14560 | 3820 |