33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191600 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 34077 |
| 3 | 20240620 | 191500 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 4 | 20240620 | 191400 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 5 | 20240620 | 191300 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 6 | 20240620 | 191200 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 7 | 20240620 | 191100 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 8 | 20240620 | 191000 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 9 | 20240620 | 190900 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 10 | 20240620 | 190800 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 11 | 20240620 | 190700 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 12 | 20240620 | 190600 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 13 | 20240620 | 190500 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 14 | 20240620 | 190400 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 15 | 20240620 | 190300 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 16 | 20240620 | 190200 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 17 | 20240620 | 190100 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 18 | 20240620 | 190000 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 19 | 20240620 | 185900 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 20 | 20240620 | 185800 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 21 | 20240620 | 185700 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 22 | 20240620 | 185600 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 23 | 20240620 | 185500 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 24 | 20240620 | 185400 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 25 | 20240620 | 185300 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 26 | 20240620 | 185200 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 27 | 20240620 | 185100 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 28 | 20240620 | 185000 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 29 | 20240620 | 184900 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 30 | 20240620 | 184800 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 31 | 20240620 | 184700 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 32 | 20240620 | 184600 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 34077 |
| 33 | 20240620 | 184500 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 34 | 20240620 | 184400 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 35 | 20240620 | 184300 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 36 | 20240620 | 184200 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 37 | 20240620 | 184100 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 38 | 20240620 | 184000 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 39 | 20240620 | 183900 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 40 | 20240620 | 183800 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 41 | 20240620 | 183700 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 42 | 20240620 | 183600 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 43 | 20240620 | 183500 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 44 | 20240620 | 183400 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 45 | 20240620 | 183300 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 46 | 20240620 | 183200 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 47 | 20240620 | 183100 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 48 | 20240620 | 183000 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 49 | 20240620 | 182900 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 50 | 20240620 | 182800 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 51 | 20240620 | 182700 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 52 | 20240620 | 182600 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 53 | 20240620 | 182500 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 54 | 20240620 | 182400 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 55 | 20240620 | 182300 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 56 | 20240620 | 182200 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 57 | 20240620 | 182100 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 58 | 20240620 | 182000 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 59 | 20240620 | 181900 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 60 | 20240620 | 181800 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 61 | 20240620 | 181700 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 62 | 20240620 | 181600 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 34077 |
| 63 | 20240620 | 181500 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 64 | 20240620 | 181400 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 65 | 20240620 | 181300 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 66 | 20240620 | 181200 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 67 | 20240620 | 181100 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 68 | 20240620 | 181000 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 69 | 20240620 | 180900 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 70 | 20240620 | 180800 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 71 | 20240620 | 180700 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 72 | 20240620 | 180600 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 73 | 20240620 | 180500 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 74 | 20240620 | 180400 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 75 | 20240620 | 180300 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 76 | 20240620 | 180200 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 77 | 20240620 | 180100 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 78 | 20240620 | 180000 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 79 | 20240620 | 175900 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 80 | 20240620 | 175800 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 81 | 20240620 | 175700 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 82 | 20240620 | 175600 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 83 | 20240620 | 175500 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 84 | 20240620 | 175400 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 85 | 20240620 | 175300 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 86 | 20240620 | 175200 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 87 | 20240620 | 175100 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 88 | 20240620 | 175000 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 89 | 20240620 | 174900 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 90 | 20240620 | 174800 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 91 | 20240620 | 174700 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 92 | 20240620 | 174600 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 34077 |
| 93 | 20240620 | 174500 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 94 | 20240620 | 174400 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 95 | 20240620 | 174300 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 96 | 20240620 | 174200 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 97 | 20240620 | 174100 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 98 | 20240620 | 174000 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 99 | 20240620 | 173900 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 100 | 20240620 | 173800 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 101 | 20240620 | 173700 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 102 | 20240620 | 173600 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 103 | 20240620 | 173500 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 104 | 20240620 | 173400 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 105 | 20240620 | 173300 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 106 | 20240620 | 173200 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 107 | 20240620 | 173100 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 108 | 20240620 | 173000 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 109 | 20240620 | 172900 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 110 | 20240620 | 172800 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 111 | 20240620 | 172700 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 112 | 20240620 | 172600 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 113 | 20240620 | 172500 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 114 | 20240620 | 172400 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 115 | 20240620 | 172300 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 116 | 20240620 | 172200 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 117 | 20240620 | 172100 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 118 | 20240620 | 172000 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 119 | 20240620 | 171900 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 120 | 20240620 | 171800 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 121 | 20240620 | 171700 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 122 | 20240620 | 171600 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 34077 |
| 123 | 20240620 | 171500 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 124 | 20240620 | 171400 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 125 | 20240620 | 171300 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 126 | 20240620 | 171200 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 127 | 20240620 | 171100 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 128 | 20240620 | 171000 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 129 | 20240620 | 170900 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 130 | 20240620 | 170800 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 131 | 20240620 | 170700 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 132 | 20240620 | 170600 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 133 | 20240620 | 170500 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 134 | 20240620 | 170400 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 135 | 20240620 | 170300 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 136 | 20240620 | 170200 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 137 | 20240620 | 170100 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 138 | 20240620 | 170000 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 139 | 20240620 | 165900 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 140 | 20240620 | 165800 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 141 | 20240620 | 165700 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 142 | 20240620 | 165600 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 143 | 20240620 | 165500 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 144 | 20240620 | 165400 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 145 | 20240620 | 165300 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 146 | 20240620 | 165200 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 147 | 20240620 | 165100 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 148 | 20240620 | 165000 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 149 | 20240620 | 164900 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 150 | 20240620 | 164800 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 151 | 20240620 | 164700 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 152 | 20240620 | 164600 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 34077 |
| 153 | 20240620 | 164500 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 154 | 20240620 | 164400 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 155 | 20240620 | 164300 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 156 | 20240620 | 164200 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 157 | 20240620 | 164100 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 158 | 20240620 | 164000 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 159 | 20240620 | 163900 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 160 | 20240620 | 163800 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 161 | 20240620 | 163700 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 162 | 20240620 | 163600 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 163 | 20240620 | 163500 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 164 | 20240620 | 163400 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 165 | 20240620 | 163300 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 166 | 20240620 | 163200 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 167 | 20240620 | 163100 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 168 | 20240620 | 163000 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 169 | 20240620 | 162900 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 170 | 20240620 | 162800 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 171 | 20240620 | 162700 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 172 | 20240620 | 162600 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 173 | 20240620 | 162500 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 174 | 20240620 | 162400 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 175 | 20240620 | 162300 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 176 | 20240620 | 162200 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 177 | 20240620 | 162100 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 178 | 20240620 | 162000 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 179 | 20240620 | 161900 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 180 | 20240620 | 161800 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 181 | 20240620 | 161700 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 182 | 20240620 | 161600 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 34077 |
| 183 | 20240620 | 161500 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 184 | 20240620 | 161400 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 185 | 20240620 | 161300 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 186 | 20240620 | 161200 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 187 | 20240620 | 161100 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 188 | 20240620 | 161000 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 189 | 20240620 | 160900 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 190 | 20240620 | 160800 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 191 | 20240620 | 160700 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 192 | 20240620 | 160600 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 193 | 20240620 | 160500 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 194 | 20240620 | 160400 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 195 | 20240620 | 160300 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 196 | 20240620 | 160200 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 197 | 20240620 | 160100 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 198 | 20240620 | 160000 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 199 | 20240620 | 155900 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 200 | 20240620 | 155800 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 201 | 20240620 | 155700 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 202 | 20240620 | 155600 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 203 | 20240620 | 155500 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 204 | 20240620 | 155400 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 205 | 20240620 | 155300 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 206 | 20240620 | 155200 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 207 | 20240620 | 155100 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 208 | 20240620 | 155000 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 209 | 20240620 | 154900 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 210 | 20240620 | 154800 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 211 | 20240620 | 154700 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 212 | 20240620 | 154600 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 34077 |
| 213 | 20240620 | 154500 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 214 | 20240620 | 154400 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 215 | 20240620 | 154300 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 216 | 20240620 | 154200 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 217 | 20240620 | 154100 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 218 | 20240620 | 154000 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 219 | 20240620 | 153900 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 220 | 20240620 | 153800 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 221 | 20240620 | 153700 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 222 | 20240620 | 153600 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 223 | 20240620 | 153500 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 224 | 20240620 | 153400 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 225 | 20240620 | 153300 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 226 | 20240620 | 153200 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 227 | 20240620 | 153100 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 228 | 20240620 | 153000 | 8500220080 | 14390 | 14390 | 14390 | 14390 | 34077 |
| 229 | 20240620 | 152900 | 8009852050 | 14410 | 14410 | 14410 | 14410 | 0 |
| 230 | 20240620 | 152800 | 8009852050 | 14410 | 14410 | 14410 | 14410 | 0 |
| 231 | 20240620 | 152700 | 8009852050 | 14410 | 14410 | 14410 | 14410 | 0 |
| 232 | 20240620 | 152600 | 8009852050 | 14410 | 14410 | 14410 | 14410 | 0 |
| 233 | 20240620 | 152500 | 8009852050 | 14410 | 14410 | 14410 | 14410 | 0 |
| 234 | 20240620 | 152400 | 8009852050 | 14410 | 14410 | 14410 | 14410 | 0 |
| 235 | 20240620 | 152300 | 8009852050 | 14410 | 14410 | 14410 | 14410 | 0 |
| 236 | 20240620 | 152200 | 8009852050 | 14410 | 14410 | 14410 | 14410 | 0 |
| 237 | 20240620 | 152100 | 8009852050 | 14410 | 14410 | 14410 | 14410 | 0 |
| 238 | 20240620 | 152000 | 8009852050 | 14410 | 14410 | 14410 | 14410 | 0 |
| 239 | 20240620 | 151900 | 8009852050 | 14410 | 14410 | 14410 | 14400 | 2714 |
| 240 | 20240620 | 151800 | 7970769650 | 14410 | 14400 | 14410 | 14400 | 417 |
| 241 | 20240620 | 151700 | 7964763560 | 14410 | 14400 | 14410 | 14400 | 1496 |
| 242 | 20240620 | 151600 | 7943207770 | 14400 | 14400 | 14410 | 14400 | 80 |
| 243 | 20240620 | 151500 | 7942055660 | 14410 | 14400 | 14420 | 14400 | 300 |
| 244 | 20240620 | 151400 | 7937731390 | 14410 | 14410 | 14420 | 14400 | 520 |
| 245 | 20240620 | 151300 | 7930238110 | 14420 | 14400 | 14420 | 14400 | 274 |
| 246 | 20240620 | 151200 | 7926289670 | 14420 | 14410 | 14420 | 14400 | 1611 |
| 247 | 20240620 | 151100 | 7903074240 | 14410 | 14400 | 14410 | 14400 | 62 |
| 248 | 20240620 | 151000 | 7902180910 | 14400 | 14400 | 14410 | 14400 | 4724 |
| 249 | 20240620 | 150900 | 7834153990 | 14400 | 14420 | 14420 | 14400 | 3597 |
| 250 | 20240620 | 150800 | 7782321090 | 14410 | 14410 | 14420 | 14410 | 6 |
| 251 | 20240620 | 150700 | 7782234620 | 14410 | 14410 | 14420 | 14410 | 650 |
| 252 | 20240620 | 150600 | 7772867850 | 14410 | 14410 | 14420 | 14410 | 349 |
| 253 | 20240620 | 150500 | 7767837980 | 14420 | 14420 | 14420 | 14410 | 587 |
| 254 | 20240620 | 150400 | 7759379120 | 14410 | 14420 | 14420 | 14410 | 2927 |
| 255 | 20240620 | 150300 | 7717173520 | 14420 | 14420 | 14420 | 14420 | 2193 |
| 256 | 20240620 | 150200 | 7685550460 | 14420 | 14420 | 14430 | 14420 | 363 |
| 257 | 20240620 | 150100 | 7680315500 | 14420 | 14420 | 14430 | 14420 | 125 |
| 258 | 20240620 | 150000 | 7678512970 | 14420 | 14420 | 14430 | 14420 | 760 |
| 259 | 20240620 | 145900 | 7667548450 | 14410 | 14410 | 14430 | 14410 | 5491 |
| 260 | 20240620 | 145800 | 7588366770 | 14410 | 14410 | 14420 | 14410 | 233 |
| 261 | 20240620 | 145700 | 7585009130 | 14410 | 14410 | 14420 | 14410 | 74 |
| 262 | 20240620 | 145600 | 7583942320 | 14410 | 14410 | 14410 | 14410 | 45 |
| 263 | 20240620 | 145500 | 7583293870 | 14410 | 14410 | 14420 | 14410 | 226 |
| 264 | 20240620 | 145400 | 7580037190 | 14410 | 14410 | 14420 | 14410 | 182 |
| 265 | 20240620 | 145300 | 7577414560 | 14420 | 14420 | 14420 | 14410 | 7 |
| 266 | 20240620 | 145200 | 7577313630 | 14410 | 14420 | 14420 | 14410 | 12339 |
| 267 | 20240620 | 145100 | 7399386430 | 14410 | 14420 | 14420 | 14410 | 816 |
| 268 | 20240620 | 145000 | 7387623010 | 14420 | 14410 | 14420 | 14410 | 1538 |
| 269 | 20240620 | 144900 | 7365457130 | 14410 | 14410 | 14420 | 14410 | 1642 |
| 270 | 20240620 | 144800 | 7341791290 | 14420 | 14410 | 14420 | 14410 | 1018 |
| 271 | 20240620 | 144700 | 7327117980 | 14410 | 14410 | 14420 | 14410 | 1484 |
| 272 | 20240620 | 144600 | 7305732200 | 14410 | 14410 | 14410 | 14410 | 102 |
| 273 | 20240620 | 144500 | 7304262380 | 14410 | 14410 | 14420 | 14410 | 296 |
| 274 | 20240620 | 144400 | 7299997010 | 14410 | 14410 | 14420 | 14410 | 543 |
| 275 | 20240620 | 144300 | 7292172150 | 14410 | 14410 | 14420 | 14410 | 907 |
| 276 | 20240620 | 144200 | 7279101980 | 14410 | 14410 | 14410 | 14410 | 532 |
| 277 | 20240620 | 144100 | 7271435860 | 14410 | 14410 | 14420 | 14410 | 328 |
| 278 | 20240620 | 144000 | 7266707630 | 14410 | 14410 | 14420 | 14410 | 574 |
| 279 | 20240620 | 143900 | 7258436260 | 14410 | 14410 | 14420 | 14410 | 367 |
| 280 | 20240620 | 143800 | 7253147780 | 14410 | 14410 | 14410 | 14400 | 6888 |
| 281 | 20240620 | 143700 | 7153891800 | 14420 | 14410 | 14420 | 14410 | 33 |
| 282 | 20240620 | 143600 | 7153416100 | 14410 | 14410 | 14420 | 14410 | 182 |
| 283 | 20240620 | 143500 | 7150793470 | 14410 | 14410 | 14410 | 14410 | 20 |
| 284 | 20240620 | 143400 | 7150505270 | 14410 | 14410 | 14410 | 14410 | 28 |
| 285 | 20240620 | 143300 | 7150101790 | 14420 | 14410 | 14420 | 14410 | 7 |
| 286 | 20240620 | 143200 | 7150000890 | 14410 | 14410 | 14410 | 14410 | 142 |
| 287 | 20240620 | 143100 | 7147954670 | 14410 | 14410 | 14410 | 14400 | 1445 |
| 288 | 20240620 | 143000 | 7127132340 | 14410 | 14400 | 14410 | 14400 | 3365 |
| 289 | 20240620 | 142900 | 7078646380 | 14410 | 14400 | 14410 | 14400 | 4979 |
| 290 | 20240620 | 142800 | 7006946160 | 14400 | 14410 | 14410 | 14400 | 9027 |
| 291 | 20240620 | 142700 | 6876869930 | 14410 | 14410 | 14420 | 14410 | 181 |
| 292 | 20240620 | 142600 | 6874261610 | 14410 | 14420 | 14420 | 14410 | 1799 |
| 293 | 20240620 | 142500 | 6848322840 | 14410 | 14410 | 14420 | 14410 | 1152 |
| 294 | 20240620 | 142400 | 6831711120 | 14420 | 14420 | 14420 | 14410 | 688 |
| 295 | 20240620 | 142300 | 6821790190 | 14410 | 14420 | 14420 | 14410 | 1794 |
| 296 | 20240620 | 142200 | 6795921640 | 14410 | 14410 | 14420 | 14410 | 3485 |
| 297 | 20240620 | 142100 | 6745670770 | 14410 | 14420 | 14420 | 14410 | 1502 |
| 298 | 20240620 | 142000 | 6724026880 | 14410 | 14410 | 14420 | 14410 | 1003 |
| 299 | 20240620 | 141900 | 6709573340 | 14410 | 14410 | 14420 | 14410 | 430 |
| 300 | 20240620 | 141800 | 6703373340 | 14420 | 14410 | 14420 | 14410 | 348 |
| 301 | 20240620 | 141700 | 6698355330 | 14410 | 14410 | 14420 | 14410 | 459 |
| 302 | 20240620 | 141600 | 6691736650 | 14420 | 14420 | 14420 | 14410 | 4377 |
| 303 | 20240620 | 141500 | 6628620380 | 14420 | 14410 | 14420 | 14410 | 4546 |
| 304 | 20240620 | 141400 | 6563067290 | 14420 | 14420 | 14420 | 14410 | 899 |
| 305 | 20240620 | 141300 | 6550104830 | 14410 | 14410 | 14420 | 14410 | 447 |
| 306 | 20240620 | 141200 | 6543662030 | 14420 | 14420 | 14420 | 14410 | 2084 |
| 307 | 20240620 | 141100 | 6513631220 | 14420 | 14410 | 14420 | 14410 | 13241 |
| 308 | 20240620 | 141000 | 6322713700 | 14410 | 14410 | 14420 | 14410 | 14 |
| 309 | 20240620 | 140900 | 6322511900 | 14420 | 14420 | 14420 | 14410 | 25 |
| 310 | 20240620 | 140800 | 6322151610 | 14410 | 14420 | 14420 | 14410 | 17 |
| 311 | 20240620 | 140700 | 6321906620 | 14410 | 14410 | 14420 | 14410 | 987 |
| 312 | 20240620 | 140600 | 6307683900 | 14410 | 14420 | 14420 | 14410 | 2188 |
| 313 | 20240620 | 140500 | 6276135100 | 14420 | 14410 | 14430 | 14410 | 24177 |
| 314 | 20240620 | 140400 | 5927498920 | 14410 | 14410 | 14410 | 14410 | 453 |
| 315 | 20240620 | 140300 | 5920971190 | 14410 | 14420 | 14420 | 14410 | 766 |
| 316 | 20240620 | 140200 | 5909926700 | 14420 | 14420 | 14420 | 14410 | 623 |
| 317 | 20240620 | 140100 | 5900946100 | 14410 | 14410 | 14420 | 14410 | 42 |
| 318 | 20240620 | 140000 | 5900340800 | 14420 | 14410 | 14420 | 14410 | 520 |
| 319 | 20240620 | 135900 | 5892843480 | 14420 | 14410 | 14420 | 14410 | 1892 |
| 320 | 20240620 | 135800 | 5865562800 | 14410 | 14400 | 14420 | 14400 | 43 |
| 321 | 20240620 | 135700 | 5864943290 | 14400 | 14410 | 14410 | 14400 | 1836 |
| 322 | 20240620 | 135600 | 5838487100 | 14410 | 14410 | 14420 | 14410 | 2349 |
| 323 | 20240620 | 135500 | 5804637910 | 14410 | 14410 | 14410 | 14410 | 49 |
| 324 | 20240620 | 135400 | 5803931820 | 14410 | 14410 | 14410 | 14410 | 214 |
| 325 | 20240620 | 135300 | 5800848080 | 14410 | 14410 | 14420 | 14410 | 1685 |
| 326 | 20240620 | 135200 | 5776567200 | 14410 | 14400 | 14410 | 14400 | 333 |
| 327 | 20240620 | 135100 | 5771771930 | 14400 | 14400 | 14410 | 14400 | 245 |
| 328 | 20240620 | 135000 | 5768243850 | 14400 | 14410 | 14410 | 14400 | 160 |
| 329 | 20240620 | 134900 | 5765939830 | 14400 | 14400 | 14400 | 14400 | 306 |
| 330 | 20240620 | 134800 | 5761533430 | 14400 | 14400 | 14400 | 14400 | 15 |
| 331 | 20240620 | 134700 | 5761317430 | 14400 | 14410 | 14410 | 14400 | 1506 |
| 332 | 20240620 | 134600 | 5739629910 | 14410 | 14410 | 14420 | 14400 | 3852 |
| 333 | 20240620 | 134500 | 5684123880 | 14410 | 14410 | 14410 | 14410 | 21 |
| 334 | 20240620 | 134400 | 5683821270 | 14410 | 14410 | 14420 | 14410 | 776 |
| 335 | 20240620 | 134300 | 5672632380 | 14410 | 14410 | 14410 | 14410 | 171 |
| 336 | 20240620 | 134200 | 5670168270 | 14410 | 14420 | 14420 | 14400 | 4854 |
| 337 | 20240620 | 134100 | 5600204590 | 14410 | 14400 | 14420 | 14400 | 2175 |
| 338 | 20240620 | 134000 | 5568860890 | 14400 | 14410 | 14410 | 14400 | 73 |
| 339 | 20240620 | 133900 | 5567809490 | 14400 | 14380 | 14410 | 14380 | 7281 |
| 340 | 20240620 | 133800 | 5463014520 | 14390 | 14390 | 14400 | 14390 | 3230 |
| 341 | 20240620 | 133700 | 5416533620 | 14390 | 14400 | 14400 | 14390 | 2478 |
| 342 | 20240620 | 133600 | 5380850960 | 14410 | 14410 | 14410 | 14400 | 3010 |
| 343 | 20240620 | 133500 | 5337477020 | 14400 | 14410 | 14410 | 14400 | 689 |
| 344 | 20240620 | 133400 | 5327548570 | 14410 | 14410 | 14410 | 14400 | 48 |
| 345 | 20240620 | 133300 | 5326856900 | 14400 | 14410 | 14410 | 14400 | 51 |
| 346 | 20240620 | 133200 | 5326122240 | 14400 | 14400 | 14410 | 14390 | 377 |
| 347 | 20240620 | 133100 | 5320693080 | 14400 | 14400 | 14400 | 14390 | 2220 |
| 348 | 20240620 | 133000 | 5288725090 | 14400 | 14400 | 14400 | 14390 | 565 |
| 349 | 20240620 | 132900 | 5280589270 | 14390 | 14390 | 14390 | 14390 | 3021 |
| 350 | 20240620 | 132800 | 5237117080 | 14390 | 14390 | 14390 | 14380 | 452 |
| 351 | 20240620 | 132700 | 5230613530 | 14380 | 14390 | 14390 | 14380 | 349 |
| 352 | 20240620 | 132600 | 5225594580 | 14380 | 14390 | 14390 | 14380 | 803 |
| 353 | 20240620 | 132500 | 5214039440 | 14390 | 14390 | 14390 | 14380 | 3463 |
| 354 | 20240620 | 132400 | 5164206890 | 14390 | 14390 | 14400 | 14390 | 1934 |
| 355 | 20240620 | 132300 | 5136376320 | 14390 | 14390 | 14400 | 14390 | 292 |
| 356 | 20240620 | 132200 | 5132174410 | 14390 | 14390 | 14400 | 14390 | 544 |
| 357 | 20240620 | 132100 | 5124346110 | 14400 | 14400 | 14400 | 14390 | 15 |
| 358 | 20240620 | 132000 | 5124130140 | 14400 | 14400 | 14400 | 14400 | 248 |
| 359 | 20240620 | 131900 | 5120558940 | 14390 | 14400 | 14400 | 14390 | 1609 |
| 360 | 20240620 | 131800 | 5097389380 | 14400 | 14390 | 14400 | 14390 | 712 |
| 361 | 20240620 | 131700 | 5087137680 | 14400 | 14390 | 14400 | 14380 | 1597 |
| 362 | 20240620 | 131600 | 5064157480 | 14380 | 14390 | 14390 | 14380 | 991 |
| 363 | 20240620 | 131500 | 5049901000 | 14390 | 14390 | 14390 | 14390 | 2 |
| 364 | 20240620 | 131400 | 5049872220 | 14390 | 14390 | 14390 | 14380 | 4457 |
| 365 | 20240620 | 131300 | 4985780380 | 14390 | 14380 | 14390 | 14380 | 2967 |
| 366 | 20240620 | 131200 | 4943086020 | 14380 | 14390 | 14400 | 14380 | 4692 |
| 367 | 20240620 | 131100 | 4875568160 | 14390 | 14400 | 14400 | 14390 | 567 |
| 368 | 20240620 | 131000 | 4867403380 | 14390 | 14390 | 14400 | 14390 | 280 |
| 369 | 20240620 | 130900 | 4863373590 | 14400 | 14390 | 14400 | 14390 | 76 |
| 370 | 20240620 | 130800 | 4862279750 | 14400 | 14390 | 14400 | 14390 | 491 |
| 371 | 20240620 | 130700 | 4855210670 | 14390 | 14390 | 14390 | 14390 | 136 |
| 372 | 20240620 | 130600 | 4853253630 | 14390 | 14390 | 14390 | 14390 | 140 |
| 373 | 20240620 | 130500 | 4851239030 | 14390 | 14400 | 14400 | 14390 | 9 |
| 374 | 20240620 | 130400 | 4851109480 | 14400 | 14390 | 14400 | 14390 | 12 |
| 375 | 20240620 | 130300 | 4850936720 | 14390 | 14390 | 14390 | 14390 | 144 |
| 376 | 20240620 | 130200 | 4848864560 | 14390 | 14390 | 14390 | 14390 | 634 |
| 377 | 20240620 | 130100 | 4839741300 | 14390 | 14390 | 14390 | 14390 | 41 |
| 378 | 20240620 | 130000 | 4839151310 | 14400 | 14400 | 14400 | 14390 | 55 |
| 379 | 20240620 | 125900 | 4838359790 | 14390 | 14390 | 14390 | 14390 | 17 |
| 380 | 20240620 | 125800 | 4838115160 | 14400 | 14390 | 14400 | 14390 | 3673 |
| 381 | 20240620 | 125700 | 4785254290 | 14400 | 14390 | 14400 | 14390 | 32 |
| 382 | 20240620 | 125600 | 4784793790 | 14390 | 14400 | 14400 | 14390 | 422 |
| 383 | 20240620 | 125500 | 4778717190 | 14400 | 14400 | 14400 | 14390 | 15 |
| 384 | 20240620 | 125400 | 4778501220 | 14400 | 14400 | 14400 | 14390 | 890 |
| 385 | 20240620 | 125300 | 4765685230 | 14400 | 14400 | 14400 | 14390 | 31 |
| 386 | 20240620 | 125200 | 4765238870 | 14400 | 14400 | 14400 | 14400 | 8 |
| 387 | 20240620 | 125100 | 4765123670 | 14390 | 14400 | 14400 | 14390 | 1171 |
| 388 | 20240620 | 125000 | 4748263600 | 14400 | 14390 | 14400 | 14390 | 434 |
| 389 | 20240620 | 124900 | 4742014370 | 14400 | 14380 | 14400 | 14380 | 2920 |
| 390 | 20240620 | 124800 | 4699995540 | 14390 | 14390 | 14390 | 14380 | 1219 |
| 391 | 20240620 | 124700 | 4682463150 | 14390 | 14380 | 14390 | 14380 | 94 |
| 392 | 20240620 | 124600 | 4681111420 | 14380 | 14390 | 14390 | 14380 | 306 |
| 393 | 20240620 | 124500 | 4676708620 | 14390 | 14390 | 14390 | 14390 | 36 |
| 394 | 20240620 | 124400 | 4676190580 | 14380 | 14390 | 14390 | 14380 | 711 |
| 395 | 20240620 | 124300 | 4665959330 | 14390 | 14390 | 14390 | 14380 | 413 |
| 396 | 20240620 | 124200 | 4660017290 | 14400 | 14400 | 14400 | 14400 | 193 |
| 397 | 20240620 | 124100 | 4657238090 | 14400 | 14380 | 14400 | 14380 | 6489 |
| 398 | 20240620 | 124000 | 4563852010 | 14380 | 14380 | 14380 | 14370 | 1756 |
| 399 | 20240620 | 123900 | 4538600990 | 14370 | 14370 | 14370 | 14370 | 89 |
| 400 | 20240620 | 123800 | 4537322060 | 14370 | 14370 | 14380 | 14370 | 681 |
| 401 | 20240620 | 123700 | 4527536060 | 14380 | 14380 | 14380 | 14370 | 108 |
| 402 | 20240620 | 123600 | 4525983030 | 14380 | 14370 | 14380 | 14370 | 14 |
| 403 | 20240620 | 123500 | 4525781830 | 14370 | 14380 | 14380 | 14370 | 45 |
| 404 | 20240620 | 123400 | 4525135090 | 14370 | 14370 | 14380 | 14370 | 24 |
| 405 | 20240620 | 123300 | 4524790100 | 14380 | 14370 | 14380 | 14370 | 126 |
| 406 | 20240620 | 123200 | 4522979420 | 14370 | 14370 | 14370 | 14370 | 5 |
| 407 | 20240620 | 123100 | 4522907570 | 14370 | 14370 | 14370 | 14360 | 1868 |
| 408 | 20240620 | 123000 | 4496064440 | 14370 | 14370 | 14370 | 14360 | 430 |
| 409 | 20240620 | 122900 | 4489885350 | 14370 | 14380 | 14380 | 14370 | 6140 |
| 410 | 20240620 | 122800 | 4401653390 | 14370 | 14370 | 14380 | 14370 | 57 |
| 411 | 20240620 | 122700 | 4400834250 | 14380 | 14380 | 14380 | 14370 | 435 |
| 412 | 20240620 | 122600 | 4394578970 | 14380 | 14380 | 14380 | 14370 | 509 |
| 413 | 20240620 | 122500 | 4387260550 | 14380 | 14370 | 14380 | 14370 | 1923 |
| 414 | 20240620 | 122400 | 4359607960 | 14380 | 14370 | 14380 | 14370 | 870 |
| 415 | 20240620 | 122300 | 4347097410 | 14370 | 14370 | 14370 | 14370 | 41 |
| 416 | 20240620 | 122200 | 4346508240 | 14370 | 14380 | 14380 | 14370 | 182 |
| 417 | 20240620 | 122100 | 4343892870 | 14370 | 14370 | 14370 | 14370 | 75 |
| 418 | 20240620 | 122000 | 4342815120 | 14370 | 14370 | 14370 | 14360 | 1207 |
| 419 | 20240620 | 121900 | 4325470560 | 14370 | 14370 | 14380 | 14370 | 960 |
| 420 | 20240620 | 121800 | 4311675340 | 14370 | 14380 | 14380 | 14370 | 5 |
| 421 | 20240620 | 121700 | 4311603470 | 14380 | 14370 | 14380 | 14370 | 540 |
| 422 | 20240620 | 121600 | 4303840220 | 14380 | 14380 | 14380 | 14370 | 714 |
| 423 | 20240620 | 121500 | 4293578940 | 14370 | 14370 | 14380 | 14370 | 1233 |
| 424 | 20240620 | 121400 | 4275860690 | 14370 | 14370 | 14370 | 14370 | 58 |
| 425 | 20240620 | 121300 | 4275027230 | 14370 | 14370 | 14380 | 14370 | 248 |
| 426 | 20240620 | 121200 | 4271463310 | 14370 | 14370 | 14380 | 14370 | 518 |
| 427 | 20240620 | 121100 | 4264019640 | 14370 | 14370 | 14370 | 14360 | 509 |
| 428 | 20240620 | 121000 | 4256705340 | 14370 | 14370 | 14370 | 14360 | 1243 |
| 429 | 20240620 | 120900 | 4238843470 | 14370 | 14370 | 14370 | 14360 | 3029 |
| 430 | 20240620 | 120800 | 4195316930 | 14360 | 14370 | 14370 | 14360 | 578 |
| 431 | 20240620 | 120700 | 4187016580 | 14370 | 14370 | 14370 | 14360 | 557 |
| 432 | 20240620 | 120600 | 4179013550 | 14370 | 14380 | 14380 | 14370 | 1953 |
| 433 | 20240620 | 120500 | 4150948340 | 14370 | 14370 | 14370 | 14370 | 404 |
| 434 | 20240620 | 120400 | 4145142860 | 14370 | 14380 | 14380 | 14370 | 539 |
| 435 | 20240620 | 120300 | 4137397420 | 14380 | 14380 | 14380 | 14370 | 568 |
| 436 | 20240620 | 120200 | 4129229620 | 14380 | 14370 | 14380 | 14370 | 402 |
| 437 | 20240620 | 120100 | 4123451280 | 14370 | 14370 | 14370 | 14370 | 5 |
| 438 | 20240620 | 120000 | 4123379430 | 14370 | 14370 | 14380 | 14370 | 475 |
| 439 | 20240620 | 115900 | 4116553670 | 14370 | 14370 | 14380 | 14360 | 2431 |
| 440 | 20240620 | 115800 | 4081633910 | 14370 | 14370 | 14380 | 14370 | 4815 |
| 441 | 20240620 | 115700 | 4012442040 | 14370 | 14370 | 14380 | 14370 | 37 |
| 442 | 20240620 | 115600 | 4011910240 | 14370 | 14370 | 14380 | 14370 | 172 |
| 443 | 20240620 | 115500 | 4009437800 | 14370 | 14370 | 14380 | 14370 | 360 |
| 444 | 20240620 | 115400 | 4004261280 | 14370 | 14370 | 14380 | 14370 | 98 |
| 445 | 20240620 | 115300 | 4002852900 | 14380 | 14380 | 14380 | 14370 | 498 |
| 446 | 20240620 | 115200 | 3995693700 | 14370 | 14370 | 14380 | 14370 | 162 |
| 447 | 20240620 | 115100 | 3993365640 | 14370 | 14370 | 14380 | 14370 | 53 |
| 448 | 20240620 | 115000 | 3992604010 | 14370 | 14370 | 14380 | 14370 | 436 |
| 449 | 20240620 | 114900 | 3986335330 | 14370 | 14370 | 14380 | 14370 | 134 |
| 450 | 20240620 | 114800 | 3984408770 | 14380 | 14380 | 14380 | 14370 | 775 |
| 451 | 20240620 | 114700 | 3973265190 | 14380 | 14370 | 14380 | 14360 | 2045 |
| 452 | 20240620 | 114600 | 3943877910 | 14370 | 14370 | 14370 | 14360 | 2123 |
| 453 | 20240620 | 114500 | 3913371090 | 14370 | 14370 | 14370 | 14360 | 420 |
| 454 | 20240620 | 114400 | 3907336480 | 14370 | 14370 | 14370 | 14360 | 21 |
| 455 | 20240620 | 114300 | 3907034720 | 14370 | 14370 | 14370 | 14360 | 987 |
| 456 | 20240620 | 114200 | 3892852430 | 14370 | 14370 | 14370 | 14360 | 4155 |
| 457 | 20240620 | 114100 | 3833145120 | 14370 | 14370 | 14380 | 14370 | 3306 |
| 458 | 20240620 | 114000 | 3785637630 | 14370 | 14380 | 14380 | 14370 | 71 |
| 459 | 20240620 | 113900 | 3784617210 | 14370 | 14380 | 14380 | 14370 | 63 |
| 460 | 20240620 | 113800 | 3783711370 | 14370 | 14370 | 14380 | 14370 | 905 |
| 461 | 20240620 | 113700 | 3770706510 | 14380 | 14380 | 14380 | 14370 | 126 |
| 462 | 20240620 | 113600 | 3768894640 | 14380 | 14380 | 14380 | 14370 | 607 |
| 463 | 20240620 | 113500 | 3760166500 | 14380 | 14380 | 14380 | 14370 | 78 |
| 464 | 20240620 | 113400 | 3759044870 | 14370 | 14370 | 14370 | 14370 | 168 |
| 465 | 20240620 | 113300 | 3756630710 | 14370 | 14380 | 14380 | 14370 | 1897 |
| 466 | 20240620 | 113200 | 3729352460 | 14380 | 14380 | 14390 | 14380 | 1099 |
| 467 | 20240620 | 113100 | 3713548820 | 14390 | 14380 | 14390 | 14380 | 538 |
| 468 | 20240620 | 113000 | 3705808870 | 14380 | 14390 | 14390 | 14380 | 232 |
| 469 | 20240620 | 112900 | 3702472600 | 14380 | 14390 | 14390 | 14380 | 633 |
| 470 | 20240620 | 112800 | 3693369950 | 14380 | 14380 | 14390 | 14380 | 1009 |
| 471 | 20240620 | 112700 | 3678860520 | 14390 | 14390 | 14390 | 14390 | 1 |
| 472 | 20240620 | 112600 | 3678846130 | 14380 | 14390 | 14390 | 14380 | 463 |
| 473 | 20240620 | 112500 | 3672183780 | 14390 | 14390 | 14390 | 14390 | 6355 |
| 474 | 20240620 | 112400 | 3580735330 | 14390 | 14390 | 14390 | 14380 | 5083 |
| 475 | 20240620 | 112300 | 3507628310 | 14380 | 14380 | 14380 | 14380 | 1 |
| 476 | 20240620 | 112200 | 3507613930 | 14380 | 14380 | 14390 | 14380 | 4359 |
| 477 | 20240620 | 112100 | 3444929590 | 14380 | 14370 | 14380 | 14370 | 513 |
| 478 | 20240620 | 112000 | 3437552730 | 14380 | 14380 | 14380 | 14380 | 108 |
| 479 | 20240620 | 111900 | 3435999690 | 14380 | 14380 | 14380 | 14370 | 940 |
| 480 | 20240620 | 111800 | 3422482500 | 14370 | 14370 | 14380 | 14370 | 790 |
| 481 | 20240620 | 111700 | 3411124630 | 14370 | 14370 | 14370 | 14370 | 353 |
| 482 | 20240620 | 111600 | 3406052020 | 14370 | 14370 | 14380 | 14370 | 1494 |
| 483 | 20240620 | 111500 | 3384583220 | 14370 | 14380 | 14380 | 14370 | 363 |
| 484 | 20240620 | 111400 | 3379366690 | 14380 | 14380 | 14380 | 14380 | 346 |
| 485 | 20240620 | 111300 | 3374391210 | 14370 | 14370 | 14380 | 14370 | 429 |
| 486 | 20240620 | 111200 | 3368225680 | 14370 | 14370 | 14380 | 14370 | 1942 |
| 487 | 20240620 | 111100 | 3340319130 | 14370 | 14370 | 14380 | 14370 | 1709 |
| 488 | 20240620 | 111000 | 3315760020 | 14370 | 14380 | 14380 | 14370 | 203 |
| 489 | 20240620 | 110900 | 3312842890 | 14380 | 14380 | 14390 | 14370 | 9195 |
| 490 | 20240620 | 110800 | 3180708600 | 14380 | 14380 | 14380 | 14370 | 345 |
| 491 | 20240620 | 110700 | 3175748010 | 14380 | 14380 | 14380 | 14370 | 1985 |
| 492 | 20240620 | 110600 | 3147203810 | 14380 | 14370 | 14380 | 14370 | 50 |
| 493 | 20240620 | 110500 | 3146484910 | 14380 | 14380 | 14380 | 14380 | 46 |
| 494 | 20240620 | 110400 | 3145823430 | 14380 | 14380 | 14380 | 14370 | 932 |
| 495 | 20240620 | 110300 | 3132421700 | 14380 | 14380 | 14380 | 14370 | 181 |
| 496 | 20240620 | 110200 | 3129819380 | 14380 | 14380 | 14380 | 14380 | 1286 |
| 497 | 20240620 | 110100 | 3111326700 | 14380 | 14370 | 14380 | 14370 | 3154 |
| 498 | 20240620 | 110000 | 3066002540 | 14380 | 14380 | 14380 | 14380 | 22 |
| 499 | 20240620 | 105900 | 3065686180 | 14380 | 14380 | 14380 | 14380 | 1346 |
| 500 | 20240620 | 105800 | 3046330700 | 14380 | 14380 | 14380 | 14380 | 202 |
| 501 | 20240620 | 105700 | 3043425940 | 14370 | 14380 | 14380 | 14370 | 1720 |
| 502 | 20240620 | 105600 | 3018692410 | 14380 | 14380 | 14380 | 14370 | 256 |
| 503 | 20240620 | 105500 | 3015012130 | 14370 | 14380 | 14380 | 14370 | 1621 |
| 504 | 20240620 | 105400 | 2991717700 | 14370 | 14380 | 14380 | 14370 | 523 |
| 505 | 20240620 | 105300 | 2984201910 | 14370 | 14380 | 14380 | 14370 | 321 |
| 506 | 20240620 | 105200 | 2979589130 | 14380 | 14360 | 14380 | 14350 | 3990 |
| 507 | 20240620 | 105100 | 2922275970 | 14360 | 14360 | 14370 | 14360 | 14411 |
| 508 | 20240620 | 105000 | 2715333800 | 14370 | 14360 | 14370 | 14360 | 2006 |
| 509 | 20240620 | 104900 | 2686512590 | 14360 | 14360 | 14370 | 14360 | 223 |
| 510 | 20240620 | 104800 | 2683309080 | 14360 | 14370 | 14370 | 14360 | 4567 |
| 511 | 20240620 | 104700 | 2617723490 | 14370 | 14370 | 14370 | 14370 | 1446 |
| 512 | 20240620 | 104600 | 2596944470 | 14370 | 14370 | 14370 | 14360 | 844 |
| 513 | 20240620 | 104500 | 2584816200 | 14360 | 14360 | 14370 | 14360 | 3701 |
| 514 | 20240620 | 104400 | 2531669620 | 14360 | 14360 | 14370 | 14360 | 8473 |
| 515 | 20240620 | 104300 | 2409995410 | 14370 | 14370 | 14380 | 14370 | 3125 |
| 516 | 20240620 | 104200 | 2365089130 | 14370 | 14390 | 14390 | 14370 | 21452 |
| 517 | 20240620 | 104100 | 2056802920 | 14380 | 14390 | 14390 | 14380 | 508 |
| 518 | 20240620 | 104000 | 2049494320 | 14390 | 14390 | 14390 | 14390 | 546 |
| 519 | 20240620 | 103900 | 2041637380 | 14380 | 14380 | 14390 | 14370 | 2422 |
| 520 | 20240620 | 103800 | 2006809440 | 14380 | 14380 | 14380 | 14370 | 1350 |
| 521 | 20240620 | 103700 | 1987396530 | 14370 | 14370 | 14380 | 14370 | 3351 |
| 522 | 20240620 | 103600 | 1939241790 | 14380 | 14380 | 14390 | 14370 | 16341 |
| 523 | 20240620 | 103500 | 1704313400 | 14390 | 14410 | 14420 | 14390 | 14138 |
| 524 | 20240620 | 103400 | 1500744560 | 14410 | 14420 | 14420 | 14410 | 2418 |
| 525 | 20240620 | 103300 | 1465897690 | 14420 | 14420 | 14420 | 14420 | 731 |
| 526 | 20240620 | 103200 | 1455356670 | 14420 | 14420 | 14420 | 14420 | 155 |
| 527 | 20240620 | 103100 | 1453121570 | 14410 | 14420 | 14420 | 14410 | 640 |
| 528 | 20240620 | 103000 | 1443893070 | 14410 | 14410 | 14420 | 14410 | 95 |
| 529 | 20240620 | 102900 | 1442523960 | 14410 | 14400 | 14410 | 14400 | 273 |
| 530 | 20240620 | 102800 | 1438590040 | 14410 | 14410 | 14410 | 14400 | 264 |
| 531 | 20240620 | 102700 | 1434785810 | 14410 | 14410 | 14420 | 14410 | 3075 |
| 532 | 20240620 | 102600 | 1390475050 | 14410 | 14400 | 14410 | 14400 | 697 |
| 533 | 20240620 | 102500 | 1380431330 | 14410 | 14410 | 14410 | 14400 | 348 |
| 534 | 20240620 | 102400 | 1375417910 | 14400 | 14410 | 14410 | 14400 | 3 |
| 535 | 20240620 | 102300 | 1375374700 | 14400 | 14400 | 14400 | 14400 | 2169 |
| 536 | 20240620 | 102200 | 1344141100 | 14400 | 14410 | 14410 | 14400 | 473 |
| 537 | 20240620 | 102100 | 1337329190 | 14410 | 14400 | 14410 | 14400 | 24 |
| 538 | 20240620 | 102000 | 1336983370 | 14400 | 14400 | 14410 | 14400 | 65 |
| 539 | 20240620 | 101900 | 1336047060 | 14410 | 14400 | 14410 | 14400 | 35 |
| 540 | 20240620 | 101800 | 1335543050 | 14400 | 14410 | 14410 | 14400 | 43 |
| 541 | 20240620 | 101700 | 1334923830 | 14410 | 14410 | 14410 | 14400 | 45 |
| 542 | 20240620 | 101600 | 1334275790 | 14400 | 14410 | 14410 | 14400 | 226 |
| 543 | 20240620 | 101500 | 1331019260 | 14400 | 14400 | 14410 | 14400 | 164 |
| 544 | 20240620 | 101400 | 1328657550 | 14410 | 14410 | 14410 | 14400 | 309 |
| 545 | 20240620 | 101300 | 1324205550 | 14410 | 14410 | 14410 | 14400 | 15 |
| 546 | 20240620 | 101200 | 1323989440 | 14410 | 14400 | 14410 | 14400 | 497 |
| 547 | 20240620 | 101100 | 1316832420 | 14400 | 14410 | 14410 | 14400 | 216 |
| 548 | 20240620 | 101000 | 1313721560 | 14410 | 14410 | 14410 | 14410 | 5 |
| 549 | 20240620 | 100900 | 1313649510 | 14400 | 14420 | 14420 | 14400 | 1919 |
| 550 | 20240620 | 100800 | 1285996720 | 14420 | 14420 | 14420 | 14420 | 17 |
| 551 | 20240620 | 100700 | 1285751580 | 14420 | 14420 | 14420 | 14410 | 364 |
| 552 | 20240620 | 100600 | 1280505130 | 14420 | 14410 | 14420 | 14410 | 297 |
| 553 | 20240620 | 100500 | 1276224340 | 14420 | 14420 | 14420 | 14420 | 63 |
| 554 | 20240620 | 100400 | 1275315880 | 14410 | 14420 | 14420 | 14410 | 1029 |
| 555 | 20240620 | 100300 | 1260477950 | 14420 | 14410 | 14420 | 14410 | 58 |
| 556 | 20240620 | 100200 | 1259642070 | 14410 | 14420 | 14420 | 14410 | 266 |
| 557 | 20240620 | 100100 | 1255809000 | 14420 | 14410 | 14420 | 14410 | 720 |
| 558 | 20240620 | 100000 | 1245433760 | 14420 | 14410 | 14420 | 14410 | 193 |
| 559 | 20240620 | 095900 | 1242652590 | 14410 | 14400 | 14410 | 14400 | 98 |
| 560 | 20240620 | 095800 | 1241240420 | 14410 | 14410 | 14410 | 14410 | 671 |
| 561 | 20240620 | 095700 | 1231571310 | 14410 | 14420 | 14420 | 14400 | 78 |
| 562 | 20240620 | 095600 | 1230447320 | 14420 | 14400 | 14420 | 14400 | 1478 |
| 563 | 20240620 | 095500 | 1209152060 | 14400 | 14400 | 14400 | 14390 | 53 |
| 564 | 20240620 | 095400 | 1208388870 | 14400 | 14390 | 14400 | 14390 | 420 |
| 565 | 20240620 | 095300 | 1202341470 | 14400 | 14400 | 14400 | 14400 | 2174 |
| 566 | 20240620 | 095200 | 1171035870 | 14400 | 14400 | 14400 | 14400 | 236 |
| 567 | 20240620 | 095100 | 1167637470 | 14400 | 14400 | 14400 | 14390 | 1377 |
| 568 | 20240620 | 095000 | 1147819120 | 14400 | 14410 | 14410 | 14400 | 2298 |
| 569 | 20240620 | 094900 | 1114727840 | 14410 | 14420 | 14420 | 14410 | 1218 |
| 570 | 20240620 | 094800 | 1097175040 | 14420 | 14400 | 14420 | 14400 | 2636 |
| 571 | 20240620 | 094700 | 1059173870 | 14400 | 14410 | 14410 | 14400 | 241 |
| 572 | 20240620 | 094600 | 1055703410 | 14410 | 14400 | 14410 | 14400 | 85 |
| 573 | 20240620 | 094500 | 1054479390 | 14400 | 14400 | 14410 | 14400 | 806 |
| 574 | 20240620 | 094400 | 1042872980 | 14400 | 14400 | 14400 | 14390 | 704 |
| 575 | 20240620 | 094300 | 1032736060 | 14400 | 14400 | 14400 | 14390 | 543 |
| 576 | 20240620 | 094200 | 1024918070 | 14400 | 14400 | 14400 | 14400 | 74 |
| 577 | 20240620 | 094100 | 1023852470 | 14400 | 14400 | 14400 | 14400 | 130 |
| 578 | 20240620 | 094000 | 1021980470 | 14400 | 14390 | 14410 | 14390 | 2383 |
| 579 | 20240620 | 093900 | 987665260 | 14390 | 14400 | 14400 | 14390 | 3628 |
| 580 | 20240620 | 093800 | 935457320 | 14400 | 14400 | 14400 | 14390 | 711 |
| 581 | 20240620 | 093700 | 925222360 | 14400 | 14390 | 14400 | 14390 | 445 |
| 582 | 20240620 | 093600 | 918817700 | 14400 | 14380 | 14400 | 14380 | 1244 |
| 583 | 20240620 | 093500 | 900918300 | 14390 | 14400 | 14400 | 14380 | 243 |
| 584 | 20240620 | 093400 | 897421530 | 14390 | 14390 | 14390 | 14380 | 1277 |
| 585 | 20240620 | 093300 | 879045530 | 14390 | 14390 | 14390 | 14380 | 295 |
| 586 | 20240620 | 093200 | 874801960 | 14390 | 14390 | 14400 | 14380 | 1351 |
| 587 | 20240620 | 093100 | 855361590 | 14400 | 14390 | 14400 | 14390 | 2661 |
| 588 | 20240620 | 093000 | 817069590 | 14400 | 14390 | 14400 | 14390 | 473 |
| 589 | 20240620 | 092900 | 810262460 | 14400 | 14390 | 14400 | 14390 | 125 |
| 590 | 20240620 | 092800 | 808463530 | 14400 | 14390 | 14400 | 14390 | 94 |
| 591 | 20240620 | 092700 | 807110030 | 14400 | 14400 | 14400 | 14400 | 1043 |
| 592 | 20240620 | 092600 | 792090830 | 14400 | 14390 | 14400 | 14390 | 116 |
| 593 | 20240620 | 092500 | 790420440 | 14400 | 14390 | 14400 | 14380 | 1097 |
| 594 | 20240620 | 092400 | 774633810 | 14390 | 14390 | 14390 | 14390 | 621 |
| 595 | 20240620 | 092300 | 765697620 | 14390 | 14390 | 14390 | 14380 | 2049 |
| 596 | 20240620 | 092200 | 736212590 | 14380 | 14390 | 14390 | 14380 | 123 |
| 597 | 20240620 | 092100 | 734443790 | 14380 | 14390 | 14390 | 14380 | 2032 |
| 598 | 20240620 | 092000 | 705221220 | 14390 | 14400 | 14400 | 14380 | 4673 |
| 599 | 20240620 | 091900 | 637979560 | 14390 | 14400 | 14400 | 14390 | 175 |
| 600 | 20240620 | 091800 | 635459570 | 14400 | 14410 | 14410 | 14390 | 661 |
| 601 | 20240620 | 091700 | 625940520 | 14410 | 14400 | 14410 | 14390 | 73 |
| 602 | 20240620 | 091600 | 624889690 | 14400 | 14400 | 14400 | 14390 | 1416 |
| 603 | 20240620 | 091500 | 604499990 | 14400 | 14400 | 14410 | 14390 | 967 |
| 604 | 20240620 | 091400 | 590575300 | 14400 | 14400 | 14400 | 14390 | 1032 |
| 605 | 20240620 | 091300 | 575717240 | 14400 | 14390 | 14400 | 14390 | 392 |
| 606 | 20240620 | 091200 | 570074990 | 14400 | 14400 | 14400 | 14390 | 1794 |
| 607 | 20240620 | 091100 | 544248420 | 14400 | 14400 | 14410 | 14400 | 768 |
| 608 | 20240620 | 091000 | 533185610 | 14410 | 14420 | 14420 | 14410 | 796 |
| 609 | 20240620 | 090900 | 521714320 | 14410 | 14420 | 14420 | 14410 | 900 |
| 610 | 20240620 | 090800 | 508744440 | 14420 | 14390 | 14420 | 14390 | 2283 |
| 611 | 20240620 | 090700 | 475859870 | 14400 | 14390 | 14400 | 14380 | 1520 |
| 612 | 20240620 | 090600 | 453991690 | 14380 | 14390 | 14390 | 14380 | 3053 |
| 613 | 20240620 | 090500 | 410087510 | 14380 | 14390 | 14400 | 14380 | 2560 |
| 614 | 20240620 | 090400 | 373261900 | 14390 | 14400 | 14400 | 14390 | 1795 |
| 615 | 20240620 | 090300 | 347431490 | 14400 | 14410 | 14410 | 14390 | 143 |
| 616 | 20240620 | 090200 | 345372520 | 14410 | 14380 | 14410 | 14380 | 627 |
| 617 | 20240620 | 090100 | 336345560 | 14400 | 14430 | 14430 | 14380 | 1448 |
| 618 | 20240620 | 090000 | 315520890 | 14360 | 14430 | 14440 | 14350 | 21891 |