33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 191700 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 41569 |
| 3 | 20240621 | 191600 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 4 | 20240621 | 191500 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 5 | 20240621 | 191400 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 6 | 20240621 | 191300 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 7 | 20240621 | 191200 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 8 | 20240621 | 191100 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 9 | 20240621 | 191000 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 10 | 20240621 | 190900 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 11 | 20240621 | 190800 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 12 | 20240621 | 190700 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 13 | 20240621 | 190600 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 14 | 20240621 | 190500 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 15 | 20240621 | 190400 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 16 | 20240621 | 190300 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 17 | 20240621 | 190200 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 18 | 20240621 | 190100 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 19 | 20240621 | 190000 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 20 | 20240621 | 185900 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 21 | 20240621 | 185800 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 22 | 20240621 | 185700 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 23 | 20240621 | 185600 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 24 | 20240621 | 185500 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 25 | 20240621 | 185400 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 26 | 20240621 | 185300 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 27 | 20240621 | 185200 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 28 | 20240621 | 185100 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 29 | 20240621 | 185000 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 30 | 20240621 | 184900 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 31 | 20240621 | 184800 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 32 | 20240621 | 184700 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 41569 |
| 33 | 20240621 | 184600 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 34 | 20240621 | 184500 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 35 | 20240621 | 184400 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 36 | 20240621 | 184300 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 37 | 20240621 | 184200 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 38 | 20240621 | 184100 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 39 | 20240621 | 184000 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 40 | 20240621 | 183900 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 41 | 20240621 | 183800 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 42 | 20240621 | 183700 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 43 | 20240621 | 183600 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 44 | 20240621 | 183500 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 45 | 20240621 | 183400 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 46 | 20240621 | 183300 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 47 | 20240621 | 183200 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 48 | 20240621 | 183100 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 49 | 20240621 | 183000 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 50 | 20240621 | 182900 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 51 | 20240621 | 182800 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 52 | 20240621 | 182700 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 53 | 20240621 | 182600 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 54 | 20240621 | 182500 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 55 | 20240621 | 182400 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 56 | 20240621 | 182300 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 57 | 20240621 | 182200 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 58 | 20240621 | 182100 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 59 | 20240621 | 182000 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 60 | 20240621 | 181900 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 61 | 20240621 | 181800 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 62 | 20240621 | 181700 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 41569 |
| 63 | 20240621 | 181600 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 64 | 20240621 | 181500 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 65 | 20240621 | 181400 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 66 | 20240621 | 181300 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 67 | 20240621 | 181200 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 68 | 20240621 | 181100 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 69 | 20240621 | 181000 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 70 | 20240621 | 180900 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 71 | 20240621 | 180800 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 72 | 20240621 | 180700 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 73 | 20240621 | 180600 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 74 | 20240621 | 180500 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 75 | 20240621 | 180400 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 76 | 20240621 | 180300 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 77 | 20240621 | 180200 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 78 | 20240621 | 180100 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 79 | 20240621 | 180000 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 80 | 20240621 | 175900 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 81 | 20240621 | 175800 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 82 | 20240621 | 175700 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 83 | 20240621 | 175600 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 84 | 20240621 | 175500 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 85 | 20240621 | 175400 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 86 | 20240621 | 175300 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 87 | 20240621 | 175200 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 88 | 20240621 | 175100 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 89 | 20240621 | 175000 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 90 | 20240621 | 174900 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 91 | 20240621 | 174800 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 92 | 20240621 | 174700 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 41569 |
| 93 | 20240621 | 174600 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 94 | 20240621 | 174500 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 95 | 20240621 | 174400 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 96 | 20240621 | 174300 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 97 | 20240621 | 174200 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 98 | 20240621 | 174100 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 99 | 20240621 | 174000 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 100 | 20240621 | 173900 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 101 | 20240621 | 173800 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 102 | 20240621 | 173700 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 103 | 20240621 | 173600 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 104 | 20240621 | 173500 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 105 | 20240621 | 173400 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 106 | 20240621 | 173300 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 107 | 20240621 | 173200 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 108 | 20240621 | 173100 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 109 | 20240621 | 173000 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 110 | 20240621 | 172900 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 111 | 20240621 | 172800 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 112 | 20240621 | 172700 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 113 | 20240621 | 172600 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 114 | 20240621 | 172500 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 115 | 20240621 | 172400 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 116 | 20240621 | 172300 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 117 | 20240621 | 172200 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 118 | 20240621 | 172100 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 119 | 20240621 | 172000 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 120 | 20240621 | 171900 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 121 | 20240621 | 171800 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 122 | 20240621 | 171700 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 41569 |
| 123 | 20240621 | 171600 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 124 | 20240621 | 171500 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 125 | 20240621 | 171400 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 126 | 20240621 | 171300 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 127 | 20240621 | 171200 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 128 | 20240621 | 171100 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 129 | 20240621 | 171000 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 130 | 20240621 | 170900 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 131 | 20240621 | 170800 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 132 | 20240621 | 170700 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 133 | 20240621 | 170600 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 134 | 20240621 | 170500 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 135 | 20240621 | 170400 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 136 | 20240621 | 170300 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 137 | 20240621 | 170200 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 138 | 20240621 | 170100 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 139 | 20240621 | 170000 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 140 | 20240621 | 165900 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 141 | 20240621 | 165800 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 142 | 20240621 | 165700 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 143 | 20240621 | 165600 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 144 | 20240621 | 165500 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 145 | 20240621 | 165400 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 146 | 20240621 | 165300 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 147 | 20240621 | 165200 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 148 | 20240621 | 165100 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 149 | 20240621 | 165000 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 150 | 20240621 | 164900 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 151 | 20240621 | 164800 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 152 | 20240621 | 164700 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 41569 |
| 153 | 20240621 | 164600 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 154 | 20240621 | 164500 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 155 | 20240621 | 164400 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 156 | 20240621 | 164300 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 157 | 20240621 | 164200 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 158 | 20240621 | 164100 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 159 | 20240621 | 164000 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 160 | 20240621 | 163900 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 161 | 20240621 | 163800 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 162 | 20240621 | 163700 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 163 | 20240621 | 163600 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 164 | 20240621 | 163500 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 165 | 20240621 | 163400 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 166 | 20240621 | 163300 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 167 | 20240621 | 163200 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 168 | 20240621 | 163100 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 169 | 20240621 | 163000 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 170 | 20240621 | 162900 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 171 | 20240621 | 162800 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 172 | 20240621 | 162700 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 173 | 20240621 | 162600 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 174 | 20240621 | 162500 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 175 | 20240621 | 162400 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 176 | 20240621 | 162300 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 177 | 20240621 | 162200 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 178 | 20240621 | 162100 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 179 | 20240621 | 162000 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 180 | 20240621 | 161900 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 181 | 20240621 | 161800 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 182 | 20240621 | 161700 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 41569 |
| 183 | 20240621 | 161600 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 184 | 20240621 | 161500 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 185 | 20240621 | 161400 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 186 | 20240621 | 161300 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 187 | 20240621 | 161200 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 188 | 20240621 | 161100 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 189 | 20240621 | 161000 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 190 | 20240621 | 160900 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 191 | 20240621 | 160800 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 192 | 20240621 | 160700 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 193 | 20240621 | 160600 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 194 | 20240621 | 160500 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 195 | 20240621 | 160400 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 196 | 20240621 | 160300 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 197 | 20240621 | 160200 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 198 | 20240621 | 160100 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 199 | 20240621 | 160000 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 200 | 20240621 | 155900 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 201 | 20240621 | 155800 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 202 | 20240621 | 155700 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 203 | 20240621 | 155600 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 204 | 20240621 | 155500 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 205 | 20240621 | 155400 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 206 | 20240621 | 155300 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 207 | 20240621 | 155200 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 208 | 20240621 | 155100 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 209 | 20240621 | 155000 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 210 | 20240621 | 154900 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 211 | 20240621 | 154800 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 212 | 20240621 | 154700 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 41569 |
| 213 | 20240621 | 154600 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 214 | 20240621 | 154500 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 215 | 20240621 | 154400 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 216 | 20240621 | 154300 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 217 | 20240621 | 154200 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 218 | 20240621 | 154100 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 219 | 20240621 | 154000 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 220 | 20240621 | 153900 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 221 | 20240621 | 153800 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 222 | 20240621 | 153700 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 223 | 20240621 | 153600 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 224 | 20240621 | 153500 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 225 | 20240621 | 153400 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 226 | 20240621 | 153300 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 227 | 20240621 | 153200 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 228 | 20240621 | 153100 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 229 | 20240621 | 153000 | 7823217280 | 14360 | 14360 | 14360 | 14360 | 41569 |
| 230 | 20240621 | 152900 | 7226286440 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20240621 | 152800 | 7226286440 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20240621 | 152700 | 7226286440 | 14350 | 14350 | 14350 | 14350 | 0 |
| 233 | 20240621 | 152600 | 7226286440 | 14350 | 14350 | 14350 | 14350 | 0 |
| 234 | 20240621 | 152500 | 7226286440 | 14350 | 14350 | 14350 | 14350 | 0 |
| 235 | 20240621 | 152400 | 7226286440 | 14350 | 14350 | 14350 | 14350 | 0 |
| 236 | 20240621 | 152300 | 7226286440 | 14350 | 14350 | 14350 | 14350 | 0 |
| 237 | 20240621 | 152200 | 7226286440 | 14350 | 14350 | 14350 | 14350 | 0 |
| 238 | 20240621 | 152100 | 7226286440 | 14350 | 14350 | 14350 | 14350 | 0 |
| 239 | 20240621 | 152000 | 7226286440 | 14350 | 14350 | 14350 | 14350 | 0 |
| 240 | 20240621 | 151900 | 7226286440 | 14350 | 14360 | 14360 | 14350 | 3986 |
| 241 | 20240621 | 151800 | 7169071790 | 14360 | 14350 | 14360 | 14350 | 4617 |
| 242 | 20240621 | 151700 | 7102783730 | 14360 | 14350 | 14360 | 14350 | 2921 |
| 243 | 20240621 | 151600 | 7060847050 | 14350 | 14350 | 14360 | 14350 | 5033 |
| 244 | 20240621 | 151500 | 6988620900 | 14350 | 14350 | 14360 | 14350 | 6613 |
| 245 | 20240621 | 151400 | 6893713890 | 14350 | 14360 | 14370 | 14350 | 3998 |
| 246 | 20240621 | 151300 | 6836313680 | 14370 | 14360 | 14370 | 14350 | 7689 |
| 247 | 20240621 | 151200 | 6725905050 | 14360 | 14360 | 14360 | 14350 | 6444 |
| 248 | 20240621 | 151100 | 6633413630 | 14360 | 14360 | 14370 | 14350 | 7408 |
| 249 | 20240621 | 151000 | 6527044410 | 14360 | 14350 | 14360 | 14350 | 8288 |
| 250 | 20240621 | 150900 | 6408053280 | 14360 | 14360 | 14370 | 14350 | 17229 |
| 251 | 20240621 | 150800 | 6160667150 | 14360 | 14360 | 14370 | 14360 | 7550 |
| 252 | 20240621 | 150700 | 6052245250 | 14360 | 14360 | 14360 | 14360 | 5914 |
| 253 | 20240621 | 150600 | 5967320210 | 14360 | 14360 | 14370 | 14360 | 5356 |
| 254 | 20240621 | 150500 | 5890402710 | 14360 | 14360 | 14370 | 14360 | 5862 |
| 255 | 20240621 | 150400 | 5806221570 | 14360 | 14370 | 14370 | 14360 | 5704 |
| 256 | 20240621 | 150300 | 5724268640 | 14370 | 14370 | 14380 | 14370 | 2969 |
| 257 | 20240621 | 150200 | 5681604090 | 14370 | 14380 | 14380 | 14370 | 4854 |
| 258 | 20240621 | 150100 | 5611851960 | 14370 | 14380 | 14380 | 14370 | 6019 |
| 259 | 20240621 | 150000 | 5525349680 | 14370 | 14370 | 14380 | 14370 | 11225 |
| 260 | 20240621 | 145900 | 5364046070 | 14370 | 14370 | 14380 | 14370 | 8431 |
| 261 | 20240621 | 145800 | 5242853670 | 14370 | 14370 | 14380 | 14370 | 6056 |
| 262 | 20240621 | 145700 | 5155820100 | 14370 | 14370 | 14380 | 14370 | 4961 |
| 263 | 20240621 | 145600 | 5084524530 | 14380 | 14390 | 14390 | 14370 | 8661 |
| 264 | 20240621 | 145500 | 4959978430 | 14390 | 14370 | 14390 | 14370 | 5324 |
| 265 | 20240621 | 145400 | 4883418570 | 14380 | 14380 | 14390 | 14370 | 4110 |
| 266 | 20240621 | 145300 | 4824317420 | 14390 | 14390 | 14390 | 14380 | 695 |
| 267 | 20240621 | 145200 | 4814320410 | 14390 | 14380 | 14390 | 14380 | 750 |
| 268 | 20240621 | 145100 | 4803535050 | 14380 | 14400 | 14400 | 14380 | 91 |
| 269 | 20240621 | 145000 | 4802226020 | 14400 | 14390 | 14400 | 14380 | 4515 |
| 270 | 20240621 | 144900 | 4737254750 | 14400 | 14400 | 14400 | 14390 | 218 |
| 271 | 20240621 | 144800 | 4734117680 | 14390 | 14390 | 14400 | 14390 | 402 |
| 272 | 20240621 | 144700 | 4728331650 | 14390 | 14400 | 14400 | 14390 | 429 |
| 273 | 20240621 | 144600 | 4722157340 | 14400 | 14400 | 14400 | 14390 | 425 |
| 274 | 20240621 | 144500 | 4716040570 | 14400 | 14390 | 14400 | 14390 | 53 |
| 275 | 20240621 | 144400 | 4715277380 | 14400 | 14400 | 14400 | 14390 | 90 |
| 276 | 20240621 | 144300 | 4713981410 | 14400 | 14380 | 14400 | 14380 | 114 |
| 277 | 20240621 | 144200 | 4712340720 | 14400 | 14390 | 14400 | 14390 | 3612 |
| 278 | 20240621 | 144100 | 4660363860 | 14390 | 14380 | 14390 | 14380 | 89 |
| 279 | 20240621 | 144000 | 4659083170 | 14390 | 14380 | 14390 | 14380 | 5313 |
| 280 | 20240621 | 143900 | 4582635090 | 14380 | 14380 | 14390 | 14370 | 1093 |
| 281 | 20240621 | 143800 | 4566917940 | 14380 | 14380 | 14380 | 14370 | 824 |
| 282 | 20240621 | 143700 | 4555068850 | 14380 | 14380 | 14380 | 14380 | 1646 |
| 283 | 20240621 | 143600 | 4531399370 | 14370 | 14380 | 14390 | 14370 | 1139 |
| 284 | 20240621 | 143500 | 4515018490 | 14380 | 14380 | 14380 | 14370 | 153 |
| 285 | 20240621 | 143400 | 4512818620 | 14380 | 14380 | 14380 | 14370 | 1155 |
| 286 | 20240621 | 143300 | 4496209730 | 14370 | 14370 | 14390 | 14370 | 1478 |
| 287 | 20240621 | 143200 | 4474945930 | 14380 | 14380 | 14390 | 14370 | 4322 |
| 288 | 20240621 | 143100 | 4412796560 | 14380 | 14370 | 14380 | 14370 | 9233 |
| 289 | 20240621 | 143000 | 4280027450 | 14380 | 14380 | 14380 | 14370 | 662 |
| 290 | 20240621 | 142900 | 4270512010 | 14370 | 14370 | 14380 | 14370 | 169 |
| 291 | 20240621 | 142800 | 4268083030 | 14380 | 14380 | 14380 | 14370 | 206 |
| 292 | 20240621 | 142700 | 4265120800 | 14370 | 14380 | 14380 | 14370 | 495 |
| 293 | 20240621 | 142600 | 4258005580 | 14370 | 14370 | 14380 | 14370 | 124 |
| 294 | 20240621 | 142500 | 4256223080 | 14370 | 14370 | 14380 | 14370 | 432 |
| 295 | 20240621 | 142400 | 4250014860 | 14380 | 14380 | 14380 | 14370 | 408 |
| 296 | 20240621 | 142300 | 4244148930 | 14380 | 14380 | 14380 | 14370 | 653 |
| 297 | 20240621 | 142200 | 4234759650 | 14380 | 14370 | 14380 | 14370 | 540 |
| 298 | 20240621 | 142100 | 4226997880 | 14370 | 14380 | 14380 | 14370 | 485 |
| 299 | 20240621 | 142000 | 4220025330 | 14380 | 14370 | 14380 | 14370 | 694 |
| 300 | 20240621 | 141900 | 4210048810 | 14380 | 14380 | 14380 | 14370 | 239 |
| 301 | 20240621 | 141800 | 4206613210 | 14380 | 14380 | 14380 | 14370 | 466 |
| 302 | 20240621 | 141700 | 4199913670 | 14370 | 14380 | 14380 | 14370 | 2390 |
| 303 | 20240621 | 141600 | 4165567440 | 14380 | 14380 | 14380 | 14370 | 257 |
| 304 | 20240621 | 141500 | 4161873970 | 14370 | 14370 | 14380 | 14370 | 273 |
| 305 | 20240621 | 141400 | 4157950790 | 14380 | 14380 | 14380 | 14370 | 69 |
| 306 | 20240621 | 141300 | 4156958760 | 14370 | 14380 | 14380 | 14370 | 229 |
| 307 | 20240621 | 141200 | 4153667820 | 14380 | 14370 | 14380 | 14370 | 481 |
| 308 | 20240621 | 141100 | 4146755680 | 14380 | 14380 | 14380 | 14370 | 660 |
| 309 | 20240621 | 141000 | 4137266870 | 14370 | 14380 | 14380 | 14370 | 713 |
| 310 | 20240621 | 140900 | 4127019910 | 14380 | 14370 | 14380 | 14370 | 2992 |
| 311 | 20240621 | 140800 | 4084022470 | 14380 | 14380 | 14380 | 14370 | 203 |
| 312 | 20240621 | 140700 | 4081103950 | 14370 | 14380 | 14380 | 14370 | 1790 |
| 313 | 20240621 | 140600 | 4055380190 | 14380 | 14370 | 14380 | 14370 | 3132 |
| 314 | 20240621 | 140500 | 4010342070 | 14380 | 14370 | 14380 | 14370 | 305 |
| 315 | 20240621 | 140400 | 4005959000 | 14370 | 14380 | 14380 | 14370 | 331 |
| 316 | 20240621 | 140300 | 4001202170 | 14370 | 14370 | 14380 | 14370 | 43 |
| 317 | 20240621 | 140200 | 4000583870 | 14380 | 14370 | 14380 | 14370 | 213 |
| 318 | 20240621 | 140100 | 3997522480 | 14380 | 14370 | 14380 | 14370 | 388 |
| 319 | 20240621 | 140000 | 3991944050 | 14380 | 14370 | 14380 | 14370 | 557 |
| 320 | 20240621 | 135900 | 3983939230 | 14370 | 14380 | 14380 | 14370 | 196 |
| 321 | 20240621 | 135800 | 3981122460 | 14380 | 14380 | 14380 | 14370 | 501 |
| 322 | 20240621 | 135700 | 3973919800 | 14380 | 14370 | 14380 | 14370 | 586 |
| 323 | 20240621 | 135600 | 3965497900 | 14380 | 14380 | 14380 | 14370 | 90 |
| 324 | 20240621 | 135500 | 3964204260 | 14370 | 14380 | 14380 | 14370 | 174 |
| 325 | 20240621 | 135400 | 3961703460 | 14380 | 14370 | 14380 | 14370 | 211 |
| 326 | 20240621 | 135300 | 3958670190 | 14370 | 14370 | 14380 | 14370 | 279 |
| 327 | 20240621 | 135200 | 3954659510 | 14380 | 14370 | 14380 | 14370 | 311 |
| 328 | 20240621 | 135100 | 3950188720 | 14380 | 14380 | 14380 | 14370 | 227 |
| 329 | 20240621 | 135000 | 3946924470 | 14370 | 14380 | 14380 | 14370 | 184 |
| 330 | 20240621 | 134900 | 3944279140 | 14380 | 14370 | 14380 | 14370 | 277 |
| 331 | 20240621 | 134800 | 3940298160 | 14370 | 14380 | 14380 | 14370 | 181 |
| 332 | 20240621 | 134700 | 3937696790 | 14380 | 14370 | 14380 | 14370 | 344 |
| 333 | 20240621 | 134600 | 3932753250 | 14380 | 14380 | 14380 | 14370 | 40 |
| 334 | 20240621 | 134500 | 3932178070 | 14370 | 14380 | 14380 | 14370 | 8414 |
| 335 | 20240621 | 134400 | 3811186000 | 14370 | 14380 | 14380 | 14370 | 388 |
| 336 | 20240621 | 134300 | 3805610050 | 14370 | 14380 | 14380 | 14370 | 1175 |
| 337 | 20240621 | 134200 | 3788724850 | 14370 | 14370 | 14380 | 14370 | 574 |
| 338 | 20240621 | 134100 | 3780475950 | 14370 | 14370 | 14380 | 14370 | 148 |
| 339 | 20240621 | 134000 | 3778348310 | 14380 | 14380 | 14380 | 14370 | 357 |
| 340 | 20240621 | 133900 | 3773217820 | 14380 | 14380 | 14380 | 14370 | 279 |
| 341 | 20240621 | 133800 | 3769207230 | 14370 | 14380 | 14380 | 14370 | 84 |
| 342 | 20240621 | 133700 | 3767999980 | 14380 | 14370 | 14380 | 14370 | 773 |
| 343 | 20240621 | 133600 | 3756886330 | 14380 | 14380 | 14380 | 14370 | 115 |
| 344 | 20240621 | 133500 | 3755233630 | 14380 | 14380 | 14380 | 14370 | 3651 |
| 345 | 20240621 | 133400 | 3702734140 | 14380 | 14380 | 14390 | 14380 | 114 |
| 346 | 20240621 | 133300 | 3701094690 | 14390 | 14390 | 14390 | 14380 | 390 |
| 347 | 20240621 | 133200 | 3695486120 | 14380 | 14380 | 14380 | 14380 | 207 |
| 348 | 20240621 | 133100 | 3692509460 | 14390 | 14380 | 14390 | 14380 | 185 |
| 349 | 20240621 | 133000 | 3689848810 | 14390 | 14390 | 14390 | 14380 | 208 |
| 350 | 20240621 | 132900 | 3686857160 | 14390 | 14390 | 14390 | 14380 | 608 |
| 351 | 20240621 | 132800 | 3678108060 | 14390 | 14380 | 14390 | 14380 | 738 |
| 352 | 20240621 | 132700 | 3667489030 | 14380 | 14380 | 14390 | 14380 | 4043 |
| 353 | 20240621 | 132600 | 3609350290 | 14380 | 14390 | 14390 | 14380 | 676 |
| 354 | 20240621 | 132500 | 3599626010 | 14390 | 14390 | 14390 | 14380 | 14 |
| 355 | 20240621 | 132400 | 3599424570 | 14380 | 14380 | 14390 | 14380 | 309 |
| 356 | 20240621 | 132300 | 3594980770 | 14390 | 14390 | 14390 | 14380 | 391 |
| 357 | 20240621 | 132200 | 3589357630 | 14390 | 14390 | 14390 | 14380 | 201 |
| 358 | 20240621 | 132100 | 3586466850 | 14380 | 14380 | 14390 | 14380 | 110 |
| 359 | 20240621 | 132000 | 3584884820 | 14390 | 14380 | 14390 | 14380 | 18 |
| 360 | 20240621 | 131900 | 3584625830 | 14380 | 14380 | 14390 | 14380 | 254 |
| 361 | 20240621 | 131800 | 3580972840 | 14380 | 14380 | 14380 | 14380 | 84 |
| 362 | 20240621 | 131700 | 3579764920 | 14390 | 14380 | 14390 | 14380 | 241 |
| 363 | 20240621 | 131600 | 3576297490 | 14380 | 14390 | 14390 | 14380 | 179 |
| 364 | 20240621 | 131500 | 3573723080 | 14390 | 14380 | 14390 | 14380 | 251 |
| 365 | 20240621 | 131400 | 3570113260 | 14380 | 14390 | 14390 | 14380 | 25 |
| 366 | 20240621 | 131300 | 3569753530 | 14390 | 14380 | 14390 | 14380 | 201 |
| 367 | 20240621 | 131200 | 3566862990 | 14380 | 14380 | 14390 | 14380 | 164 |
| 368 | 20240621 | 131100 | 3564504320 | 14380 | 14390 | 14390 | 14380 | 211 |
| 369 | 20240621 | 131000 | 3561469940 | 14390 | 14390 | 14390 | 14390 | 21 |
| 370 | 20240621 | 130900 | 3561167750 | 14390 | 14380 | 14390 | 14380 | 92 |
| 371 | 20240621 | 130800 | 3559843950 | 14380 | 14380 | 14390 | 14380 | 130 |
| 372 | 20240621 | 130700 | 3557974080 | 14380 | 14380 | 14380 | 14380 | 30 |
| 373 | 20240621 | 130600 | 3557542680 | 14390 | 14380 | 14390 | 14380 | 122 |
| 374 | 20240621 | 130500 | 3555787970 | 14380 | 14380 | 14390 | 14380 | 571 |
| 375 | 20240621 | 130400 | 3547573040 | 14380 | 14390 | 14390 | 14380 | 58 |
| 376 | 20240621 | 130300 | 3546738450 | 14390 | 14380 | 14390 | 14380 | 235 |
| 377 | 20240621 | 130200 | 3543357820 | 14390 | 14380 | 14390 | 14380 | 96 |
| 378 | 20240621 | 130100 | 3541976660 | 14380 | 14380 | 14390 | 14380 | 572 |
| 379 | 20240621 | 130000 | 3533750850 | 14380 | 14390 | 14390 | 14380 | 19 |
| 380 | 20240621 | 125900 | 3533477450 | 14380 | 14370 | 14390 | 14370 | 2188 |
| 381 | 20240621 | 125800 | 3502015270 | 14370 | 14380 | 14380 | 14370 | 102 |
| 382 | 20240621 | 125700 | 3500549390 | 14370 | 14380 | 14380 | 14370 | 3149 |
| 383 | 20240621 | 125600 | 3455267340 | 14380 | 14380 | 14380 | 14370 | 241 |
| 384 | 20240621 | 125500 | 3451802250 | 14370 | 14380 | 14380 | 14370 | 1205 |
| 385 | 20240621 | 125400 | 3434477140 | 14380 | 14370 | 14380 | 14370 | 330 |
| 386 | 20240621 | 125300 | 3429734190 | 14370 | 14370 | 14380 | 14370 | 165 |
| 387 | 20240621 | 125200 | 3427362720 | 14370 | 14370 | 14380 | 14370 | 29 |
| 388 | 20240621 | 125100 | 3426945780 | 14380 | 14370 | 14380 | 14370 | 2314 |
| 389 | 20240621 | 125000 | 3393671900 | 14380 | 14380 | 14380 | 14380 | 32 |
| 390 | 20240621 | 124900 | 3393211740 | 14380 | 14380 | 14380 | 14370 | 341 |
| 391 | 20240621 | 124800 | 3388309200 | 14370 | 14370 | 14380 | 14370 | 76 |
| 392 | 20240621 | 124700 | 3387216830 | 14370 | 14380 | 14380 | 14370 | 429 |
| 393 | 20240621 | 124600 | 3381050670 | 14380 | 14380 | 14380 | 14370 | 30 |
| 394 | 20240621 | 124500 | 3380619280 | 14370 | 14380 | 14380 | 14370 | 109 |
| 395 | 20240621 | 124400 | 3379052600 | 14380 | 14370 | 14380 | 14370 | 171 |
| 396 | 20240621 | 124300 | 3376595060 | 14380 | 14370 | 14380 | 14370 | 43 |
| 397 | 20240621 | 124200 | 3375976730 | 14380 | 14380 | 14380 | 14370 | 2085 |
| 398 | 20240621 | 124100 | 3346014500 | 14370 | 14370 | 14380 | 14370 | 398 |
| 399 | 20240621 | 124000 | 3340293090 | 14370 | 14370 | 14370 | 14370 | 198 |
| 400 | 20240621 | 123900 | 3337447830 | 14370 | 14370 | 14370 | 14370 | 12 |
| 401 | 20240621 | 123800 | 3337275390 | 14380 | 14370 | 14380 | 14370 | 148 |
| 402 | 20240621 | 123700 | 3335148530 | 14370 | 14380 | 14380 | 14370 | 122 |
| 403 | 20240621 | 123600 | 3333394860 | 14370 | 14380 | 14380 | 14370 | 92 |
| 404 | 20240621 | 123500 | 3332072720 | 14380 | 14370 | 14380 | 14370 | 415 |
| 405 | 20240621 | 123400 | 3326108950 | 14370 | 14370 | 14370 | 14370 | 3 |
| 406 | 20240621 | 123300 | 3326065840 | 14370 | 14370 | 14370 | 14370 | 0 |
| 407 | 20240621 | 123200 | 3326065840 | 14370 | 14370 | 14370 | 14370 | 408 |
| 408 | 20240621 | 123100 | 3320202880 | 14370 | 14370 | 14370 | 14360 | 491 |
| 409 | 20240621 | 123000 | 3313147240 | 14370 | 14370 | 14370 | 14370 | 1014 |
| 410 | 20240621 | 122900 | 3298576060 | 14370 | 14370 | 14370 | 14360 | 856 |
| 411 | 20240621 | 122800 | 3286275500 | 14370 | 14370 | 14370 | 14360 | 729 |
| 412 | 20240621 | 122700 | 3275799790 | 14370 | 14360 | 14370 | 14360 | 706 |
| 413 | 20240621 | 122600 | 3265654870 | 14370 | 14380 | 14380 | 14370 | 13657 |
| 414 | 20240621 | 122500 | 3069403480 | 14380 | 14370 | 14380 | 14370 | 330 |
| 415 | 20240621 | 122400 | 3064658160 | 14380 | 14380 | 14380 | 14380 | 2722 |
| 416 | 20240621 | 122300 | 3025515800 | 14370 | 14380 | 14380 | 14370 | 3325 |
| 417 | 20240621 | 122200 | 2977703070 | 14380 | 14370 | 14380 | 14370 | 284 |
| 418 | 20240621 | 122100 | 2973621340 | 14380 | 14380 | 14380 | 14380 | 195 |
| 419 | 20240621 | 122000 | 2970817240 | 14380 | 14380 | 14380 | 14370 | 227 |
| 420 | 20240621 | 121900 | 2967553350 | 14380 | 14370 | 14380 | 14370 | 206 |
| 421 | 20240621 | 121800 | 2964591150 | 14370 | 14380 | 14380 | 14370 | 849 |
| 422 | 20240621 | 121700 | 2952385740 | 14370 | 14380 | 14380 | 14370 | 762 |
| 423 | 20240621 | 121600 | 2941435250 | 14380 | 14380 | 14380 | 14380 | 133 |
| 424 | 20240621 | 121500 | 2939522710 | 14370 | 14380 | 14380 | 14370 | 111 |
| 425 | 20240621 | 121400 | 2937927520 | 14380 | 14380 | 14380 | 14370 | 80 |
| 426 | 20240621 | 121300 | 2936777810 | 14380 | 14380 | 14380 | 14380 | 118 |
| 427 | 20240621 | 121200 | 2935080970 | 14370 | 14380 | 14380 | 14370 | 2070 |
| 428 | 20240621 | 121100 | 2905314990 | 14380 | 14380 | 14380 | 14370 | 454 |
| 429 | 20240621 | 121000 | 2898788230 | 14380 | 14380 | 14380 | 14370 | 1193 |
| 430 | 20240621 | 120900 | 2881633780 | 14380 | 14380 | 14380 | 14370 | 1212 |
| 431 | 20240621 | 120800 | 2864205320 | 14380 | 14370 | 14380 | 14370 | 543 |
| 432 | 20240621 | 120700 | 2856398240 | 14370 | 14370 | 14370 | 14370 | 0 |
| 433 | 20240621 | 120600 | 2856398240 | 14370 | 14380 | 14380 | 14370 | 83 |
| 434 | 20240621 | 120500 | 2855205510 | 14370 | 14370 | 14380 | 14370 | 12 |
| 435 | 20240621 | 120400 | 2855033030 | 14370 | 14380 | 14380 | 14370 | 71 |
| 436 | 20240621 | 120300 | 2854012660 | 14380 | 14380 | 14380 | 14370 | 549 |
| 437 | 20240621 | 120200 | 2846118590 | 14380 | 14370 | 14380 | 14370 | 566 |
| 438 | 20240621 | 120100 | 2837979600 | 14370 | 14380 | 14380 | 14370 | 570 |
| 439 | 20240621 | 120000 | 2829783010 | 14380 | 14380 | 14380 | 14370 | 2401 |
| 440 | 20240621 | 115900 | 2795256850 | 14370 | 14370 | 14380 | 14370 | 665 |
| 441 | 20240621 | 115800 | 2785700210 | 14370 | 14380 | 14380 | 14370 | 72 |
| 442 | 20240621 | 115700 | 2784665540 | 14370 | 14370 | 14380 | 14370 | 164 |
| 443 | 20240621 | 115600 | 2782308850 | 14370 | 14370 | 14380 | 14370 | 90 |
| 444 | 20240621 | 115500 | 2781015510 | 14370 | 14380 | 14380 | 14370 | 113 |
| 445 | 20240621 | 115400 | 2779390650 | 14380 | 14380 | 14380 | 14370 | 113 |
| 446 | 20240621 | 115300 | 2777766290 | 14380 | 14380 | 14380 | 14380 | 525 |
| 447 | 20240621 | 115200 | 2770216790 | 14370 | 14380 | 14380 | 14370 | 407 |
| 448 | 20240621 | 115100 | 2764364830 | 14380 | 14380 | 14380 | 14370 | 389 |
| 449 | 20240621 | 115000 | 2758771840 | 14370 | 14380 | 14380 | 14370 | 472 |
| 450 | 20240621 | 114900 | 2751985840 | 14380 | 14380 | 14380 | 14370 | 2338 |
| 451 | 20240621 | 114800 | 2718365480 | 14370 | 14370 | 14380 | 14370 | 2180 |
| 452 | 20240621 | 114700 | 2687038380 | 14370 | 14370 | 14370 | 14370 | 68 |
| 453 | 20240621 | 114600 | 2686061220 | 14370 | 14370 | 14380 | 14370 | 294 |
| 454 | 20240621 | 114500 | 2681835400 | 14380 | 14370 | 14380 | 14370 | 184 |
| 455 | 20240621 | 114400 | 2679191270 | 14370 | 14380 | 14380 | 14370 | 234 |
| 456 | 20240621 | 114300 | 2675827570 | 14380 | 14370 | 14380 | 14370 | 87 |
| 457 | 20240621 | 114200 | 2674577210 | 14380 | 14380 | 14390 | 14380 | 5191 |
| 458 | 20240621 | 114100 | 2599930620 | 14380 | 14380 | 14380 | 14380 | 41 |
| 459 | 20240621 | 114000 | 2599341040 | 14380 | 14380 | 14380 | 14380 | 128 |
| 460 | 20240621 | 113900 | 2597500400 | 14380 | 14380 | 14390 | 14380 | 133 |
| 461 | 20240621 | 113800 | 2595587850 | 14380 | 14380 | 14390 | 14380 | 187 |
| 462 | 20240621 | 113700 | 2592898690 | 14380 | 14380 | 14380 | 14380 | 70 |
| 463 | 20240621 | 113600 | 2591892090 | 14380 | 14380 | 14380 | 14380 | 202 |
| 464 | 20240621 | 113500 | 2588987330 | 14380 | 14390 | 14390 | 14380 | 14 |
| 465 | 20240621 | 113400 | 2588785880 | 14380 | 14390 | 14390 | 14380 | 186 |
| 466 | 20240621 | 113300 | 2586111150 | 14390 | 14380 | 14390 | 14380 | 17 |
| 467 | 20240621 | 113200 | 2585866560 | 14380 | 14390 | 14390 | 14380 | 380 |
| 468 | 20240621 | 113100 | 2580401770 | 14390 | 14390 | 14390 | 14380 | 85 |
| 469 | 20240621 | 113000 | 2579179210 | 14390 | 14390 | 14390 | 14380 | 1248 |
| 470 | 20240621 | 112900 | 2561230710 | 14390 | 14380 | 14390 | 14380 | 187 |
| 471 | 20240621 | 112800 | 2558541600 | 14380 | 14390 | 14390 | 14380 | 80 |
| 472 | 20240621 | 112700 | 2557391170 | 14390 | 14380 | 14390 | 14380 | 14 |
| 473 | 20240621 | 112600 | 2557189770 | 14380 | 14380 | 14380 | 14380 | 19 |
| 474 | 20240621 | 112500 | 2556916550 | 14380 | 14380 | 14380 | 14380 | 265 |
| 475 | 20240621 | 112400 | 2553105850 | 14390 | 14390 | 14390 | 14380 | 158 |
| 476 | 20240621 | 112300 | 2550832780 | 14380 | 14390 | 14390 | 14380 | 20 |
| 477 | 20240621 | 112200 | 2550544990 | 14390 | 14380 | 14390 | 14380 | 22 |
| 478 | 20240621 | 112100 | 2550228490 | 14390 | 14390 | 14390 | 14390 | 21 |
| 479 | 20240621 | 112000 | 2549926300 | 14380 | 14390 | 14390 | 14380 | 45 |
| 480 | 20240621 | 111900 | 2549278760 | 14390 | 14380 | 14390 | 14380 | 3966 |
| 481 | 20240621 | 111800 | 2492210690 | 14380 | 14380 | 14380 | 14370 | 1129 |
| 482 | 20240621 | 111700 | 2475976250 | 14380 | 14380 | 14380 | 14370 | 1406 |
| 483 | 20240621 | 111600 | 2455757990 | 14380 | 14380 | 14380 | 14370 | 133 |
| 484 | 20240621 | 111500 | 2453846450 | 14380 | 14380 | 14380 | 14380 | 18 |
| 485 | 20240621 | 111400 | 2453587610 | 14380 | 14380 | 14380 | 14370 | 3070 |
| 486 | 20240621 | 111300 | 2409441860 | 14380 | 14380 | 14380 | 14380 | 1286 |
| 487 | 20240621 | 111200 | 2390949180 | 14370 | 14380 | 14380 | 14370 | 213 |
| 488 | 20240621 | 111100 | 2387887040 | 14380 | 14380 | 14380 | 14370 | 408 |
| 489 | 20240621 | 111000 | 2382020020 | 14380 | 14370 | 14380 | 14370 | 2451 |
| 490 | 20240621 | 110900 | 2346776570 | 14380 | 14370 | 14380 | 14370 | 946 |
| 491 | 20240621 | 110800 | 2333173940 | 14370 | 14370 | 14380 | 14370 | 123 |
| 492 | 20240621 | 110700 | 2331406410 | 14370 | 14380 | 14380 | 14370 | 218 |
| 493 | 20240621 | 110600 | 2328273570 | 14380 | 14370 | 14380 | 14370 | 1157 |
| 494 | 20240621 | 110500 | 2311637400 | 14370 | 14370 | 14380 | 14370 | 171 |
| 495 | 20240621 | 110400 | 2309179730 | 14370 | 14370 | 14370 | 14370 | 130 |
| 496 | 20240621 | 110300 | 2307311630 | 14380 | 14380 | 14380 | 14370 | 879 |
| 497 | 20240621 | 110200 | 2294679510 | 14370 | 14380 | 14380 | 14370 | 82 |
| 498 | 20240621 | 110100 | 2293501080 | 14380 | 14380 | 14380 | 14370 | 448 |
| 499 | 20240621 | 110000 | 2287062810 | 14370 | 14370 | 14380 | 14370 | 815 |
| 500 | 20240621 | 105900 | 2275351210 | 14370 | 14370 | 14380 | 14370 | 352 |
| 501 | 20240621 | 105800 | 2270292830 | 14370 | 14380 | 14380 | 14370 | 98 |
| 502 | 20240621 | 105700 | 2268884370 | 14370 | 14380 | 14380 | 14370 | 942 |
| 503 | 20240621 | 105600 | 2255346970 | 14380 | 14370 | 14380 | 14370 | 88 |
| 504 | 20240621 | 105500 | 2254082150 | 14370 | 14370 | 14380 | 14370 | 604 |
| 505 | 20240621 | 105400 | 2245401670 | 14370 | 14380 | 14380 | 14370 | 575 |
| 506 | 20240621 | 105300 | 2237138850 | 14380 | 14370 | 14380 | 14370 | 413 |
| 507 | 20240621 | 105200 | 2231202120 | 14370 | 14380 | 14380 | 14370 | 347 |
| 508 | 20240621 | 105100 | 2226213040 | 14380 | 14380 | 14380 | 14370 | 169 |
| 509 | 20240621 | 105000 | 2223783400 | 14380 | 14380 | 14380 | 14380 | 133 |
| 510 | 20240621 | 104900 | 2221870860 | 14370 | 14380 | 14380 | 14370 | 126 |
| 511 | 20240621 | 104800 | 2220059810 | 14380 | 14380 | 14380 | 14370 | 22 |
| 512 | 20240621 | 104700 | 2219743460 | 14370 | 14380 | 14380 | 14370 | 194 |
| 513 | 20240621 | 104600 | 2216954660 | 14380 | 14380 | 14380 | 14370 | 701 |
| 514 | 20240621 | 104500 | 2206874970 | 14380 | 14370 | 14380 | 14370 | 115 |
| 515 | 20240621 | 104400 | 2205221970 | 14370 | 14380 | 14380 | 14370 | 4410 |
| 516 | 20240621 | 104300 | 2141807010 | 14370 | 14370 | 14380 | 14370 | 461 |
| 517 | 20240621 | 104200 | 2135180150 | 14370 | 14370 | 14380 | 14370 | 489 |
| 518 | 20240621 | 104100 | 2128152780 | 14370 | 14380 | 14380 | 14370 | 112 |
| 519 | 20240621 | 104000 | 2126542860 | 14370 | 14380 | 14380 | 14370 | 131 |
| 520 | 20240621 | 103900 | 2124659900 | 14380 | 14380 | 14380 | 14370 | 640 |
| 521 | 20240621 | 103800 | 2115458850 | 14380 | 14380 | 14380 | 14370 | 2619 |
| 522 | 20240621 | 103700 | 2077798530 | 14380 | 14380 | 14380 | 14370 | 170 |
| 523 | 20240621 | 103600 | 2075354700 | 14380 | 14380 | 14380 | 14370 | 653 |
| 524 | 20240621 | 103500 | 2065970730 | 14370 | 14380 | 14380 | 14370 | 565 |
| 525 | 20240621 | 103400 | 2057848390 | 14370 | 14370 | 14380 | 14370 | 1078 |
| 526 | 20240621 | 103300 | 2042357330 | 14380 | 14370 | 14380 | 14370 | 241 |
| 527 | 20240621 | 103200 | 2038892650 | 14370 | 14380 | 14380 | 14370 | 142 |
| 528 | 20240621 | 103100 | 2036851590 | 14380 | 14380 | 14380 | 14370 | 464 |
| 529 | 20240621 | 103000 | 2030180830 | 14380 | 14370 | 14380 | 14370 | 105 |
| 530 | 20240621 | 102900 | 2028670950 | 14380 | 14370 | 14380 | 14370 | 1670 |
| 531 | 20240621 | 102800 | 2004673030 | 14380 | 14370 | 14380 | 14370 | 413 |
| 532 | 20240621 | 102700 | 1998736430 | 14370 | 14380 | 14380 | 14370 | 777 |
| 533 | 20240621 | 102600 | 1987565880 | 14370 | 14380 | 14380 | 14370 | 605 |
| 534 | 20240621 | 102500 | 1978867550 | 14380 | 14370 | 14380 | 14370 | 3033 |
| 535 | 20240621 | 102400 | 1935255260 | 14380 | 14380 | 14380 | 14370 | 290 |
| 536 | 20240621 | 102300 | 1931086790 | 14380 | 14370 | 14380 | 14370 | 223 |
| 537 | 20240621 | 102200 | 1927881720 | 14380 | 14370 | 14380 | 14370 | 217 |
| 538 | 20240621 | 102100 | 1924763080 | 14380 | 14370 | 14380 | 14370 | 452 |
| 539 | 20240621 | 102000 | 1918267330 | 14370 | 14370 | 14380 | 14370 | 753 |
| 540 | 20240621 | 101900 | 1907446390 | 14380 | 14380 | 14380 | 14370 | 4106 |
| 541 | 20240621 | 101800 | 1848442140 | 14380 | 14380 | 14390 | 14370 | 4618 |
| 542 | 20240621 | 101700 | 1782035290 | 14380 | 14390 | 14390 | 14380 | 210 |
| 543 | 20240621 | 101600 | 1779014080 | 14380 | 14380 | 14390 | 14380 | 197 |
| 544 | 20240621 | 101500 | 1776180800 | 14380 | 14380 | 14390 | 14380 | 1052 |
| 545 | 20240621 | 101400 | 1761053000 | 14380 | 14390 | 14390 | 14380 | 393 |
| 546 | 20240621 | 101300 | 1755401640 | 14390 | 14390 | 14390 | 14380 | 339 |
| 547 | 20240621 | 101200 | 1750526120 | 14390 | 14390 | 14390 | 14380 | 1817 |
| 548 | 20240621 | 101100 | 1724390420 | 14390 | 14390 | 14390 | 14380 | 84 |
| 549 | 20240621 | 101000 | 1723182430 | 14390 | 14380 | 14390 | 14380 | 249 |
| 550 | 20240621 | 100900 | 1719601470 | 14380 | 14390 | 14390 | 14380 | 8 |
| 551 | 20240621 | 100800 | 1719486400 | 14380 | 14390 | 14390 | 14380 | 639 |
| 552 | 20240621 | 100700 | 1710294710 | 14390 | 14380 | 14390 | 14380 | 568 |
| 553 | 20240621 | 100600 | 1702123710 | 14390 | 14390 | 14390 | 14380 | 295 |
| 554 | 20240621 | 100500 | 1697879480 | 14390 | 14390 | 14390 | 14380 | 96 |
| 555 | 20240621 | 100400 | 1696498840 | 14390 | 14380 | 14390 | 14380 | 1074 |
| 556 | 20240621 | 100300 | 1681054510 | 14370 | 14380 | 14380 | 14370 | 2675 |
| 557 | 20240621 | 100200 | 1642590020 | 14380 | 14380 | 14380 | 14370 | 549 |
| 558 | 20240621 | 100100 | 1634698780 | 14380 | 14370 | 14380 | 14370 | 451 |
| 559 | 20240621 | 100000 | 1628216850 | 14370 | 14370 | 14380 | 14370 | 440 |
| 560 | 20240621 | 095900 | 1621891530 | 14380 | 14380 | 14380 | 14370 | 965 |
| 561 | 20240621 | 095800 | 1608020880 | 14370 | 14370 | 14380 | 14370 | 2243 |
| 562 | 20240621 | 095700 | 1575786520 | 14380 | 14390 | 14390 | 14370 | 1543 |
| 563 | 20240621 | 095600 | 1553598670 | 14390 | 14380 | 14390 | 14380 | 404 |
| 564 | 20240621 | 095500 | 1547787320 | 14380 | 14380 | 14390 | 14380 | 117 |
| 565 | 20240621 | 095400 | 1546104590 | 14380 | 14380 | 14380 | 14380 | 2169 |
| 566 | 20240621 | 095300 | 1514914370 | 14380 | 14380 | 14380 | 14370 | 381 |
| 567 | 20240621 | 095200 | 1509437400 | 14380 | 14380 | 14380 | 14370 | 1854 |
| 568 | 20240621 | 095100 | 1482789880 | 14370 | 14380 | 14380 | 14370 | 1357 |
| 569 | 20240621 | 095000 | 1463284660 | 14380 | 14380 | 14390 | 14370 | 1348 |
| 570 | 20240621 | 094900 | 1443901380 | 14380 | 14390 | 14390 | 14380 | 1631 |
| 571 | 20240621 | 094800 | 1420443650 | 14390 | 14400 | 14400 | 14390 | 361 |
| 572 | 20240621 | 094700 | 1415245970 | 14400 | 14410 | 14410 | 14400 | 1516 |
| 573 | 20240621 | 094600 | 1393415230 | 14410 | 14410 | 14410 | 14400 | 632 |
| 574 | 20240621 | 094500 | 1384312120 | 14410 | 14390 | 14410 | 14390 | 3738 |
| 575 | 20240621 | 094400 | 1330505260 | 14390 | 14390 | 14390 | 14390 | 123 |
| 576 | 20240621 | 094300 | 1328735290 | 14390 | 14380 | 14390 | 14370 | 2661 |
| 577 | 20240621 | 094200 | 1290472100 | 14380 | 14380 | 14380 | 14370 | 226 |
| 578 | 20240621 | 094100 | 1287223220 | 14380 | 14370 | 14380 | 14370 | 3579 |
| 579 | 20240621 | 094000 | 1235758810 | 14380 | 14380 | 14380 | 14370 | 363 |
| 580 | 20240621 | 093900 | 1230542080 | 14380 | 14370 | 14380 | 14370 | 207 |
| 581 | 20240621 | 093800 | 1227566560 | 14380 | 14370 | 14380 | 14370 | 2033 |
| 582 | 20240621 | 093700 | 1198351020 | 14370 | 14370 | 14380 | 14370 | 475 |
| 583 | 20240621 | 093600 | 1191524520 | 14380 | 14380 | 14390 | 14370 | 3873 |
| 584 | 20240621 | 093500 | 1135833960 | 14390 | 14400 | 14400 | 14380 | 2183 |
| 585 | 20240621 | 093400 | 1104420670 | 14390 | 14390 | 14400 | 14390 | 167 |
| 586 | 20240621 | 093300 | 1102015920 | 14410 | 14400 | 14410 | 14390 | 124 |
| 587 | 20240621 | 093200 | 1100230290 | 14400 | 14390 | 14400 | 14390 | 1921 |
| 588 | 20240621 | 093100 | 1072568340 | 14400 | 14390 | 14400 | 14390 | 2378 |
| 589 | 20240621 | 093000 | 1038345900 | 14390 | 14400 | 14400 | 14390 | 526 |
| 590 | 20240621 | 092900 | 1030775550 | 14400 | 14390 | 14400 | 14390 | 250 |
| 591 | 20240621 | 092800 | 1027178010 | 14390 | 14390 | 14390 | 14380 | 3053 |
| 592 | 20240621 | 092700 | 983248230 | 14390 | 14400 | 14400 | 14380 | 6678 |
| 593 | 20240621 | 092600 | 887117150 | 14400 | 14400 | 14400 | 14390 | 96 |
| 594 | 20240621 | 092500 | 885735400 | 14400 | 14390 | 14400 | 14390 | 410 |
| 595 | 20240621 | 092400 | 879832090 | 14400 | 14380 | 14400 | 14380 | 2463 |
| 596 | 20240621 | 092300 | 844389330 | 14380 | 14390 | 14390 | 14380 | 293 |
| 597 | 20240621 | 092200 | 840175130 | 14380 | 14380 | 14390 | 14380 | 935 |
| 598 | 20240621 | 092100 | 826728700 | 14380 | 14400 | 14400 | 14380 | 3739 |
| 599 | 20240621 | 092000 | 772929640 | 14390 | 14410 | 14410 | 14390 | 4749 |
| 600 | 20240621 | 091900 | 704538500 | 14410 | 14410 | 14410 | 14400 | 960 |
| 601 | 20240621 | 091800 | 690705640 | 14410 | 14410 | 14410 | 14400 | 1686 |
| 602 | 20240621 | 091700 | 666412100 | 14400 | 14410 | 14410 | 14400 | 622 |
| 603 | 20240621 | 091600 | 657449330 | 14420 | 14410 | 14420 | 14410 | 1613 |
| 604 | 20240621 | 091500 | 634205910 | 14410 | 14410 | 14420 | 14400 | 499 |
| 605 | 20240621 | 091400 | 627015040 | 14410 | 14410 | 14420 | 14410 | 345 |
| 606 | 20240621 | 091300 | 622043560 | 14410 | 14420 | 14420 | 14400 | 1931 |
| 607 | 20240621 | 091200 | 594218720 | 14430 | 14420 | 14430 | 14400 | 5373 |
| 608 | 20240621 | 091100 | 516765160 | 14430 | 14430 | 14450 | 14420 | 3636 |
| 609 | 20240621 | 091000 | 464281360 | 14440 | 14460 | 14470 | 14420 | 6603 |
| 610 | 20240621 | 090900 | 368883790 | 14470 | 14470 | 14470 | 14460 | 2208 |
| 611 | 20240621 | 090800 | 336934620 | 14460 | 14460 | 14480 | 14460 | 3653 |
| 612 | 20240621 | 090700 | 284088880 | 14460 | 14450 | 14460 | 14440 | 1550 |
| 613 | 20240621 | 090600 | 261692430 | 14450 | 14440 | 14450 | 14430 | 1239 |
| 614 | 20240621 | 090500 | 243805170 | 14440 | 14420 | 14450 | 14420 | 3401 |
| 615 | 20240621 | 090400 | 194719540 | 14430 | 14430 | 14440 | 14420 | 1852 |
| 616 | 20240621 | 090300 | 167995330 | 14430 | 14420 | 14430 | 14410 | 2036 |
| 617 | 20240621 | 090200 | 138636030 | 14420 | 14410 | 14430 | 14400 | 1505 |
| 618 | 20240621 | 090100 | 116945160 | 14410 | 14430 | 14430 | 14390 | 4796 |
| 619 | 20240621 | 090000 | 47840320 | 14420 | 14390 | 14430 | 14390 | 3115 |