33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 191800 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 37798 |
| 3 | 20240624 | 191700 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20240624 | 191600 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20240624 | 191500 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20240624 | 191400 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20240624 | 191300 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20240624 | 191200 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20240624 | 191100 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20240624 | 191000 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20240624 | 190900 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20240624 | 190800 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20240624 | 190700 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20240624 | 190600 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20240624 | 190500 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20240624 | 190400 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20240624 | 190300 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20240624 | 190200 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20240624 | 190100 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20240624 | 190000 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20240624 | 185900 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20240624 | 185800 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20240624 | 185700 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20240624 | 185600 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20240624 | 185500 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20240624 | 185400 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20240624 | 185300 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20240624 | 185200 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20240624 | 185100 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20240624 | 185000 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20240624 | 184900 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20240624 | 184800 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 37798 |
| 33 | 20240624 | 184700 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20240624 | 184600 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20240624 | 184500 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20240624 | 184400 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20240624 | 184300 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20240624 | 184200 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20240624 | 184100 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20240624 | 184000 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20240624 | 183900 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20240624 | 183800 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20240624 | 183700 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20240624 | 183600 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20240624 | 183500 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20240624 | 183400 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20240624 | 183300 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20240624 | 183200 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20240624 | 183100 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20240624 | 183000 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20240624 | 182900 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20240624 | 182800 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20240624 | 182700 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20240624 | 182600 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20240624 | 182500 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20240624 | 182400 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20240624 | 182300 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20240624 | 182200 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20240624 | 182100 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20240624 | 182000 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20240624 | 181900 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20240624 | 181800 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 37798 |
| 63 | 20240624 | 181700 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20240624 | 181600 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20240624 | 181500 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20240624 | 181400 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20240624 | 181300 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20240624 | 181200 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20240624 | 181100 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20240624 | 181000 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20240624 | 180900 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20240624 | 180800 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20240624 | 180700 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20240624 | 180600 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20240624 | 180500 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20240624 | 180400 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20240624 | 180300 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20240624 | 180200 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20240624 | 180100 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20240624 | 180000 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20240624 | 175900 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20240624 | 175800 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20240624 | 175700 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20240624 | 175600 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20240624 | 175500 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20240624 | 175400 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20240624 | 175300 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20240624 | 175200 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20240624 | 175100 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20240624 | 175000 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20240624 | 174900 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20240624 | 174800 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 37798 |
| 93 | 20240624 | 174700 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20240624 | 174600 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20240624 | 174500 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20240624 | 174400 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20240624 | 174300 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20240624 | 174200 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20240624 | 174100 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20240624 | 174000 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20240624 | 173900 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20240624 | 173800 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20240624 | 173700 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20240624 | 173600 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20240624 | 173500 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20240624 | 173400 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20240624 | 173300 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20240624 | 173200 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20240624 | 173100 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20240624 | 173000 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20240624 | 172900 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20240624 | 172800 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20240624 | 172700 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20240624 | 172600 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20240624 | 172500 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20240624 | 172400 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20240624 | 172300 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20240624 | 172200 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20240624 | 172100 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20240624 | 172000 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20240624 | 171900 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20240624 | 171800 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 37798 |
| 123 | 20240624 | 171700 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20240624 | 171600 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20240624 | 171500 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20240624 | 171400 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20240624 | 171300 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20240624 | 171200 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20240624 | 171100 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20240624 | 171000 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20240624 | 170900 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20240624 | 170800 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20240624 | 170700 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20240624 | 170600 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20240624 | 170500 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20240624 | 170400 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20240624 | 170300 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20240624 | 170200 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20240624 | 170100 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20240624 | 170000 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20240624 | 165900 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20240624 | 165800 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20240624 | 165700 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20240624 | 165600 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20240624 | 165500 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20240624 | 165400 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20240624 | 165300 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20240624 | 165200 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20240624 | 165100 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20240624 | 165000 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20240624 | 164900 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20240624 | 164800 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 37798 |
| 153 | 20240624 | 164700 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20240624 | 164600 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20240624 | 164500 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20240624 | 164400 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20240624 | 164300 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20240624 | 164200 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20240624 | 164100 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20240624 | 164000 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20240624 | 163900 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20240624 | 163800 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20240624 | 163700 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20240624 | 163600 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20240624 | 163500 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20240624 | 163400 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20240624 | 163300 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20240624 | 163200 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20240624 | 163100 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20240624 | 163000 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20240624 | 162900 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20240624 | 162800 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20240624 | 162700 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20240624 | 162600 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20240624 | 162500 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20240624 | 162400 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20240624 | 162300 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20240624 | 162200 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20240624 | 162100 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20240624 | 162000 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20240624 | 161900 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20240624 | 161800 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 37798 |
| 183 | 20240624 | 161700 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20240624 | 161600 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20240624 | 161500 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20240624 | 161400 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20240624 | 161300 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20240624 | 161200 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20240624 | 161100 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20240624 | 161000 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20240624 | 160900 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20240624 | 160800 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20240624 | 160700 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20240624 | 160600 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20240624 | 160500 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20240624 | 160400 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20240624 | 160300 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20240624 | 160200 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20240624 | 160100 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20240624 | 160000 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20240624 | 155900 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20240624 | 155800 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20240624 | 155700 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20240624 | 155600 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20240624 | 155500 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20240624 | 155400 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20240624 | 155300 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20240624 | 155200 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20240624 | 155100 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20240624 | 155000 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20240624 | 154900 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20240624 | 154800 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 37798 |
| 213 | 20240624 | 154700 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20240624 | 154600 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20240624 | 154500 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20240624 | 154400 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20240624 | 154300 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20240624 | 154200 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20240624 | 154100 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20240624 | 154000 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20240624 | 153900 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20240624 | 153800 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20240624 | 153700 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20240624 | 153600 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20240624 | 153500 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20240624 | 153400 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20240624 | 153300 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 228 | 20240624 | 153200 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 229 | 20240624 | 153100 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 230 | 20240624 | 153000 | 12051013420 | 14140 | 14140 | 14140 | 14140 | 37798 |
| 231 | 20240624 | 152900 | 11516549700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 232 | 20240624 | 152800 | 11516549700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 233 | 20240624 | 152700 | 11516549700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 234 | 20240624 | 152600 | 11516549700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 235 | 20240624 | 152500 | 11516549700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 236 | 20240624 | 152400 | 11516549700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 237 | 20240624 | 152300 | 11516549700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 238 | 20240624 | 152200 | 11516549700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 239 | 20240624 | 152100 | 11516549700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 240 | 20240624 | 152000 | 11516549700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 241 | 20240624 | 151900 | 11516549700 | 14160 | 14150 | 14160 | 14150 | 10351 |
| 242 | 20240624 | 151800 | 11370004950 | 14160 | 14150 | 14160 | 14150 | 3814 |
| 243 | 20240624 | 151700 | 11316025760 | 14160 | 14150 | 14160 | 14150 | 1070 |
| 244 | 20240624 | 151600 | 11300874920 | 14160 | 14160 | 14170 | 14160 | 2178 |
| 245 | 20240624 | 151500 | 11270033090 | 14160 | 14150 | 14160 | 14150 | 1501 |
| 246 | 20240624 | 151400 | 11248783270 | 14150 | 14160 | 14160 | 14150 | 718 |
| 247 | 20240624 | 151300 | 11238618830 | 14160 | 14160 | 14160 | 14150 | 1028 |
| 248 | 20240624 | 151200 | 11224068330 | 14160 | 14150 | 14160 | 14150 | 2320 |
| 249 | 20240624 | 151100 | 11191235980 | 14150 | 14150 | 14150 | 14140 | 2667 |
| 250 | 20240624 | 151000 | 11153497940 | 14150 | 14140 | 14150 | 14140 | 2282 |
| 251 | 20240624 | 150900 | 11121226900 | 14150 | 14140 | 14150 | 14140 | 1200 |
| 252 | 20240624 | 150800 | 11104249440 | 14140 | 14140 | 14140 | 14130 | 1672 |
| 253 | 20240624 | 150700 | 11080607920 | 14140 | 14140 | 14140 | 14130 | 1480 |
| 254 | 20240624 | 150600 | 11059680960 | 14140 | 14140 | 14140 | 14130 | 11491 |
| 255 | 20240624 | 150500 | 10897200640 | 14130 | 14140 | 14140 | 14130 | 6457 |
| 256 | 20240624 | 150400 | 10805952780 | 14140 | 14140 | 14140 | 14130 | 1668 |
| 257 | 20240624 | 150300 | 10782367490 | 14140 | 14140 | 14140 | 14130 | 1413 |
| 258 | 20240624 | 150200 | 10762392140 | 14140 | 14140 | 14140 | 14130 | 804 |
| 259 | 20240624 | 150100 | 10751025860 | 14140 | 14140 | 14140 | 14130 | 915 |
| 260 | 20240624 | 150000 | 10738087990 | 14140 | 14140 | 14140 | 14130 | 2017 |
| 261 | 20240624 | 145900 | 10709568900 | 14140 | 14140 | 14140 | 14130 | 3605 |
| 262 | 20240624 | 145800 | 10658624490 | 14140 | 14140 | 14140 | 14130 | 3549 |
| 263 | 20240624 | 145700 | 10608450340 | 14140 | 14140 | 14140 | 14130 | 440 |
| 264 | 20240624 | 145600 | 10602229180 | 14140 | 14140 | 14140 | 14130 | 1917 |
| 265 | 20240624 | 145500 | 10575124890 | 14130 | 14130 | 14140 | 14130 | 5959 |
| 266 | 20240624 | 145400 | 10490912180 | 14130 | 14140 | 14140 | 14130 | 353 |
| 267 | 20240624 | 145300 | 10485922510 | 14130 | 14140 | 14140 | 14130 | 443 |
| 268 | 20240624 | 145200 | 10479658740 | 14130 | 14140 | 14140 | 14130 | 1602 |
| 269 | 20240624 | 145100 | 10457008920 | 14140 | 14140 | 14140 | 14130 | 761 |
| 270 | 20240624 | 145000 | 10446249750 | 14130 | 14140 | 14140 | 14130 | 948 |
| 271 | 20240624 | 144900 | 10432845680 | 14140 | 14140 | 14140 | 14130 | 1253 |
| 272 | 20240624 | 144800 | 10415130060 | 14130 | 14140 | 14140 | 14130 | 1119 |
| 273 | 20240624 | 144700 | 10399313070 | 14140 | 14140 | 14140 | 14130 | 862 |
| 274 | 20240624 | 144600 | 10387132410 | 14130 | 14140 | 14140 | 14130 | 2202 |
| 275 | 20240624 | 144500 | 10356008320 | 14130 | 14130 | 14140 | 14130 | 265 |
| 276 | 20240624 | 144400 | 10352262920 | 14130 | 14130 | 14140 | 14130 | 1023 |
| 277 | 20240624 | 144300 | 10337800340 | 14140 | 14140 | 14140 | 14130 | 692 |
| 278 | 20240624 | 144200 | 10328019230 | 14140 | 14140 | 14140 | 14130 | 2147 |
| 279 | 20240624 | 144100 | 10297667220 | 14130 | 14130 | 14140 | 14130 | 3039 |
| 280 | 20240624 | 144000 | 10254699190 | 14140 | 14130 | 14140 | 14130 | 1300 |
| 281 | 20240624 | 143900 | 10236323240 | 14140 | 14140 | 14140 | 14130 | 532 |
| 282 | 20240624 | 143800 | 10228801430 | 14130 | 14130 | 14140 | 14130 | 967 |
| 283 | 20240624 | 143700 | 10215134090 | 14130 | 14130 | 14140 | 14130 | 858 |
| 284 | 20240624 | 143600 | 10203010500 | 14130 | 14140 | 14140 | 14130 | 1825 |
| 285 | 20240624 | 143500 | 10177214600 | 14130 | 14130 | 14140 | 14130 | 271 |
| 286 | 20240624 | 143400 | 10173384620 | 14140 | 14130 | 14140 | 14130 | 943 |
| 287 | 20240624 | 143300 | 10160051640 | 14140 | 14140 | 14140 | 14130 | 2921 |
| 288 | 20240624 | 143200 | 10118762190 | 14140 | 14130 | 14140 | 14130 | 3252 |
| 289 | 20240624 | 143100 | 10072810410 | 14140 | 14140 | 14140 | 14130 | 360 |
| 290 | 20240624 | 143000 | 10067722790 | 14140 | 14140 | 14140 | 14130 | 1111 |
| 291 | 20240624 | 142900 | 10052013540 | 14130 | 14130 | 14140 | 14130 | 515 |
| 292 | 20240624 | 142800 | 10044736150 | 14140 | 14140 | 14150 | 14140 | 5785 |
| 293 | 20240624 | 142700 | 9962935300 | 14140 | 14140 | 14150 | 14140 | 437 |
| 294 | 20240624 | 142600 | 9956752940 | 14150 | 14140 | 14150 | 14140 | 287 |
| 295 | 20240624 | 142500 | 9952692200 | 14140 | 14140 | 14150 | 14140 | 620 |
| 296 | 20240624 | 142400 | 9943922350 | 14140 | 14140 | 14150 | 14140 | 411 |
| 297 | 20240624 | 142300 | 9938107920 | 14150 | 14140 | 14150 | 14140 | 889 |
| 298 | 20240624 | 142200 | 9925531680 | 14140 | 14140 | 14150 | 14140 | 392 |
| 299 | 20240624 | 142100 | 9919988750 | 14140 | 14140 | 14150 | 14140 | 409 |
| 300 | 20240624 | 142000 | 9914205110 | 14150 | 14140 | 14150 | 14140 | 2525 |
| 301 | 20240624 | 141900 | 9878480900 | 14140 | 14140 | 14150 | 14140 | 1164 |
| 302 | 20240624 | 141800 | 9862012200 | 14150 | 14140 | 14150 | 14140 | 534 |
| 303 | 20240624 | 141700 | 9854458020 | 14140 | 14150 | 14150 | 14140 | 502 |
| 304 | 20240624 | 141600 | 9847356360 | 14140 | 14140 | 14140 | 14140 | 238 |
| 305 | 20240624 | 141500 | 9843991040 | 14140 | 14130 | 14150 | 14130 | 1358 |
| 306 | 20240624 | 141400 | 9824789150 | 14130 | 14140 | 14140 | 14130 | 1686 |
| 307 | 20240624 | 141300 | 9800961040 | 14130 | 14140 | 14140 | 14130 | 1099 |
| 308 | 20240624 | 141200 | 9785425470 | 14140 | 14130 | 14140 | 14130 | 410 |
| 309 | 20240624 | 141100 | 9779630290 | 14130 | 14140 | 14140 | 14130 | 515 |
| 310 | 20240624 | 141000 | 9772349110 | 14130 | 14140 | 14140 | 14130 | 1096 |
| 311 | 20240624 | 140900 | 9756858270 | 14140 | 14140 | 14140 | 14130 | 3599 |
| 312 | 20240624 | 140800 | 9705968600 | 14140 | 14140 | 14150 | 14140 | 2491 |
| 313 | 20240624 | 140700 | 9670745750 | 14140 | 14150 | 14150 | 14140 | 572 |
| 314 | 20240624 | 140600 | 9662657120 | 14140 | 14140 | 14150 | 14140 | 14898 |
| 315 | 20240624 | 140500 | 9451998030 | 14150 | 14150 | 14150 | 14140 | 1846 |
| 316 | 20240624 | 140400 | 9425885490 | 14140 | 14140 | 14150 | 14140 | 2149 |
| 317 | 20240624 | 140300 | 9395495420 | 14140 | 14140 | 14150 | 14140 | 232 |
| 318 | 20240624 | 140200 | 9392213950 | 14150 | 14150 | 14150 | 14140 | 11544 |
| 319 | 20240624 | 140100 | 9228883970 | 14150 | 14150 | 14160 | 14150 | 3480 |
| 320 | 20240624 | 140000 | 9179641700 | 14150 | 14160 | 14170 | 14150 | 2401 |
| 321 | 20240624 | 135900 | 9145643560 | 14160 | 14160 | 14160 | 14150 | 608 |
| 322 | 20240624 | 135800 | 9137035530 | 14150 | 14160 | 14160 | 14150 | 2092 |
| 323 | 20240624 | 135700 | 9107413880 | 14160 | 14150 | 14160 | 14150 | 2948 |
| 324 | 20240624 | 135600 | 9065673300 | 14160 | 14160 | 14160 | 14150 | 1600 |
| 325 | 20240624 | 135500 | 9043025560 | 14160 | 14160 | 14160 | 14150 | 497 |
| 326 | 20240624 | 135400 | 9035988950 | 14150 | 14150 | 14160 | 14150 | 812 |
| 327 | 20240624 | 135300 | 9024493800 | 14160 | 14150 | 14160 | 14150 | 470 |
| 328 | 20240624 | 135200 | 9017839980 | 14160 | 14170 | 14170 | 14150 | 6856 |
| 329 | 20240624 | 135100 | 8920766530 | 14160 | 14160 | 14170 | 14160 | 268 |
| 330 | 20240624 | 135000 | 8916971200 | 14160 | 14160 | 14170 | 14160 | 419 |
| 331 | 20240624 | 134900 | 8911036560 | 14170 | 14170 | 14170 | 14170 | 442 |
| 332 | 20240624 | 134800 | 8904773420 | 14170 | 14170 | 14180 | 14160 | 2065 |
| 333 | 20240624 | 134700 | 8875512220 | 14170 | 14160 | 14170 | 14160 | 995 |
| 334 | 20240624 | 134600 | 8861413980 | 14170 | 14170 | 14170 | 14160 | 661 |
| 335 | 20240624 | 134500 | 8852048400 | 14170 | 14170 | 14170 | 14170 | 111 |
| 336 | 20240624 | 134400 | 8850475530 | 14160 | 14170 | 14170 | 14160 | 131 |
| 337 | 20240624 | 134300 | 8848619550 | 14170 | 14170 | 14170 | 14160 | 1082 |
| 338 | 20240624 | 134200 | 8833287620 | 14170 | 14170 | 14170 | 14170 | 1346 |
| 339 | 20240624 | 134100 | 8814214800 | 14170 | 14160 | 14170 | 14160 | 853 |
| 340 | 20240624 | 134000 | 8802133500 | 14160 | 14170 | 14170 | 14160 | 1244 |
| 341 | 20240624 | 133900 | 8784515000 | 14170 | 14170 | 14170 | 14160 | 662 |
| 342 | 20240624 | 133800 | 8775134510 | 14170 | 14170 | 14170 | 14170 | 605 |
| 343 | 20240624 | 133700 | 8766561660 | 14160 | 14170 | 14170 | 14160 | 57 |
| 344 | 20240624 | 133600 | 8765754430 | 14160 | 14160 | 14170 | 14160 | 136 |
| 345 | 20240624 | 133500 | 8763828310 | 14170 | 14170 | 14170 | 14170 | 931 |
| 346 | 20240624 | 133400 | 8750636040 | 14170 | 14160 | 14170 | 14160 | 1633 |
| 347 | 20240624 | 133300 | 8727497330 | 14170 | 14160 | 14170 | 14160 | 402 |
| 348 | 20240624 | 133200 | 8721801370 | 14160 | 14160 | 14170 | 14160 | 471 |
| 349 | 20240624 | 133100 | 8715131990 | 14160 | 14160 | 14160 | 14160 | 1017 |
| 350 | 20240624 | 133000 | 8700731270 | 14170 | 14160 | 14170 | 14160 | 416 |
| 351 | 20240624 | 132900 | 8694837710 | 14170 | 14170 | 14170 | 14160 | 995 |
| 352 | 20240624 | 132800 | 8680738680 | 14170 | 14170 | 14170 | 14160 | 53 |
| 353 | 20240624 | 132700 | 8679987680 | 14170 | 14160 | 14170 | 14160 | 160 |
| 354 | 20240624 | 132600 | 8677721590 | 14170 | 14170 | 14170 | 14160 | 262 |
| 355 | 20240624 | 132500 | 8674009110 | 14170 | 14170 | 14170 | 14160 | 1614 |
| 356 | 20240624 | 132400 | 8651138740 | 14160 | 14160 | 14170 | 14160 | 142 |
| 357 | 20240624 | 132300 | 8649128010 | 14160 | 14160 | 14160 | 14150 | 684 |
| 358 | 20240624 | 132200 | 8639444340 | 14160 | 14170 | 14170 | 14160 | 1634 |
| 359 | 20240624 | 132100 | 8616306440 | 14160 | 14160 | 14170 | 14160 | 299 |
| 360 | 20240624 | 132000 | 8612072560 | 14170 | 14170 | 14170 | 14160 | 1525 |
| 361 | 20240624 | 131900 | 8590477900 | 14160 | 14170 | 14170 | 14160 | 402 |
| 362 | 20240624 | 131800 | 8584784230 | 14160 | 14170 | 14170 | 14160 | 870 |
| 363 | 20240624 | 131700 | 8572465020 | 14160 | 14160 | 14170 | 14150 | 1743 |
| 364 | 20240624 | 131600 | 8547782730 | 14160 | 14170 | 14170 | 14160 | 4048 |
| 365 | 20240624 | 131500 | 8490462280 | 14160 | 14160 | 14170 | 14160 | 213 |
| 366 | 20240624 | 131400 | 8487446170 | 14170 | 14170 | 14170 | 14170 | 141 |
| 367 | 20240624 | 131300 | 8485448200 | 14160 | 14160 | 14170 | 14160 | 142 |
| 368 | 20240624 | 131200 | 8483436980 | 14160 | 14160 | 14170 | 14150 | 4555 |
| 369 | 20240624 | 131100 | 8418935450 | 14160 | 14170 | 14170 | 14160 | 2709 |
| 370 | 20240624 | 131000 | 8380574380 | 14170 | 14160 | 14170 | 14160 | 163 |
| 371 | 20240624 | 130900 | 8378265470 | 14170 | 14170 | 14170 | 14160 | 7428 |
| 372 | 20240624 | 130800 | 8273021090 | 14180 | 14180 | 14180 | 14180 | 484 |
| 373 | 20240624 | 130700 | 8266157970 | 14170 | 14180 | 14180 | 14170 | 293 |
| 374 | 20240624 | 130600 | 8262003240 | 14180 | 14180 | 14180 | 14170 | 146 |
| 375 | 20240624 | 130500 | 8259932970 | 14180 | 14180 | 14180 | 14170 | 660 |
| 376 | 20240624 | 130400 | 8250574230 | 14190 | 14180 | 14190 | 14180 | 895 |
| 377 | 20240624 | 130300 | 8237879950 | 14180 | 14180 | 14180 | 14170 | 591 |
| 378 | 20240624 | 130200 | 8229500470 | 14180 | 14180 | 14180 | 14170 | 351 |
| 379 | 20240624 | 130100 | 8224523360 | 14180 | 14170 | 14180 | 14170 | 333 |
| 380 | 20240624 | 130000 | 8219801540 | 14180 | 14180 | 14180 | 14170 | 207 |
| 381 | 20240624 | 125900 | 8216866500 | 14180 | 14170 | 14180 | 14170 | 286 |
| 382 | 20240624 | 125800 | 8212811050 | 14180 | 14180 | 14180 | 14170 | 46 |
| 383 | 20240624 | 125700 | 8212158820 | 14180 | 14180 | 14180 | 14180 | 459 |
| 384 | 20240624 | 125600 | 8205650200 | 14180 | 14180 | 14180 | 14170 | 1456 |
| 385 | 20240624 | 125500 | 8185007130 | 14180 | 14170 | 14180 | 14170 | 2149 |
| 386 | 20240624 | 125400 | 8154545830 | 14170 | 14180 | 14180 | 14170 | 176 |
| 387 | 20240624 | 125300 | 8152051890 | 14180 | 14180 | 14180 | 14180 | 209 |
| 388 | 20240624 | 125200 | 8149088270 | 14180 | 14170 | 14180 | 14170 | 458 |
| 389 | 20240624 | 125100 | 8142594820 | 14180 | 14170 | 14180 | 14170 | 439 |
| 390 | 20240624 | 125000 | 8136370010 | 14180 | 14180 | 14180 | 14170 | 620 |
| 391 | 20240624 | 124900 | 8127579870 | 14180 | 14180 | 14180 | 14170 | 1109 |
| 392 | 20240624 | 124800 | 8111855230 | 14180 | 14180 | 14180 | 14170 | 23 |
| 393 | 20240624 | 124700 | 8111529120 | 14170 | 14180 | 14180 | 14170 | 26 |
| 394 | 20240624 | 124600 | 8111160620 | 14170 | 14170 | 14180 | 14170 | 920 |
| 395 | 20240624 | 124500 | 8098118260 | 14180 | 14180 | 14180 | 14170 | 111 |
| 396 | 20240624 | 124400 | 8096545240 | 14170 | 14170 | 14180 | 14170 | 683 |
| 397 | 20240624 | 124300 | 8086867100 | 14170 | 14180 | 14180 | 14170 | 1352 |
| 398 | 20240624 | 124200 | 8067704550 | 14180 | 14180 | 14180 | 14170 | 85 |
| 399 | 20240624 | 124100 | 8066499850 | 14170 | 14170 | 14180 | 14170 | 89 |
| 400 | 20240624 | 124000 | 8065238100 | 14170 | 14180 | 14180 | 14170 | 1954 |
| 401 | 20240624 | 123900 | 8037549350 | 14180 | 14170 | 14180 | 14170 | 159 |
| 402 | 20240624 | 123800 | 8035295340 | 14180 | 14180 | 14190 | 14170 | 3795 |
| 403 | 20240624 | 123700 | 7981487200 | 14180 | 14180 | 14190 | 14180 | 636 |
| 404 | 20240624 | 123600 | 7972465320 | 14180 | 14190 | 14190 | 14180 | 590 |
| 405 | 20240624 | 123500 | 7964099090 | 14190 | 14190 | 14190 | 14190 | 14 |
| 406 | 20240624 | 123400 | 7963900430 | 14180 | 14190 | 14190 | 14180 | 85 |
| 407 | 20240624 | 123300 | 7962694300 | 14180 | 14190 | 14190 | 14180 | 15 |
| 408 | 20240624 | 123200 | 7962481490 | 14190 | 14190 | 14190 | 14180 | 28 |
| 409 | 20240624 | 123100 | 7962084280 | 14190 | 14190 | 14190 | 14180 | 152 |
| 410 | 20240624 | 123000 | 7959928180 | 14170 | 14180 | 14180 | 14170 | 434 |
| 411 | 20240624 | 122900 | 7953774830 | 14170 | 14180 | 14190 | 14170 | 463 |
| 412 | 20240624 | 122800 | 7947209670 | 14170 | 14180 | 14190 | 14170 | 1336 |
| 413 | 20240624 | 122700 | 7928266240 | 14180 | 14180 | 14180 | 14170 | 307 |
| 414 | 20240624 | 122600 | 7923913060 | 14180 | 14170 | 14180 | 14170 | 969 |
| 415 | 20240624 | 122500 | 7910172690 | 14180 | 14180 | 14180 | 14170 | 532 |
| 416 | 20240624 | 122400 | 7902628940 | 14180 | 14180 | 14180 | 14170 | 351 |
| 417 | 20240624 | 122300 | 7897651800 | 14180 | 14180 | 14180 | 14170 | 2147 |
| 418 | 20240624 | 122200 | 7867207380 | 14180 | 14170 | 14180 | 14170 | 509 |
| 419 | 20240624 | 122100 | 7859990590 | 14170 | 14170 | 14180 | 14170 | 343 |
| 420 | 20240624 | 122000 | 7855129400 | 14180 | 14170 | 14180 | 14170 | 322 |
| 421 | 20240624 | 121900 | 7850563690 | 14180 | 14180 | 14180 | 14170 | 347 |
| 422 | 20240624 | 121800 | 7845643560 | 14180 | 14180 | 14180 | 14180 | 20 |
| 423 | 20240624 | 121700 | 7845359960 | 14180 | 14180 | 14180 | 14170 | 500 |
| 424 | 20240624 | 121600 | 7838270110 | 14180 | 14180 | 14180 | 14180 | 49 |
| 425 | 20240624 | 121500 | 7837575290 | 14170 | 14180 | 14180 | 14170 | 785 |
| 426 | 20240624 | 121400 | 7826444330 | 14170 | 14160 | 14170 | 14160 | 1658 |
| 427 | 20240624 | 121300 | 7802950500 | 14160 | 14170 | 14170 | 14160 | 560 |
| 428 | 20240624 | 121200 | 7795016130 | 14170 | 14170 | 14170 | 14160 | 2438 |
| 429 | 20240624 | 121100 | 7760490430 | 14170 | 14170 | 14170 | 14160 | 1201 |
| 430 | 20240624 | 121000 | 7743484140 | 14170 | 14180 | 14180 | 14160 | 5178 |
| 431 | 20240624 | 120900 | 7670113730 | 14180 | 14180 | 14180 | 14180 | 71 |
| 432 | 20240624 | 120800 | 7669106950 | 14170 | 14180 | 14180 | 14170 | 2817 |
| 433 | 20240624 | 120700 | 7629165930 | 14180 | 14170 | 14180 | 14170 | 524 |
| 434 | 20240624 | 120600 | 7621736080 | 14180 | 14180 | 14180 | 14170 | 688 |
| 435 | 20240624 | 120500 | 7611982580 | 14180 | 14180 | 14180 | 14170 | 230 |
| 436 | 20240624 | 120400 | 7608721210 | 14180 | 14180 | 14180 | 14170 | 150 |
| 437 | 20240624 | 120300 | 7606595310 | 14170 | 14180 | 14180 | 14170 | 1738 |
| 438 | 20240624 | 120200 | 7581950500 | 14170 | 14170 | 14180 | 14170 | 480 |
| 439 | 20240624 | 120100 | 7575148850 | 14170 | 14160 | 14170 | 14160 | 456 |
| 440 | 20240624 | 120000 | 7568687490 | 14180 | 14170 | 14180 | 14160 | 800 |
| 441 | 20240624 | 115900 | 7557352030 | 14160 | 14160 | 14170 | 14160 | 30 |
| 442 | 20240624 | 115800 | 7556926980 | 14180 | 14170 | 14180 | 14160 | 3285 |
| 443 | 20240624 | 115700 | 7510378140 | 14170 | 14160 | 14170 | 14160 | 539 |
| 444 | 20240624 | 115600 | 7502740990 | 14160 | 14160 | 14170 | 14160 | 112 |
| 445 | 20240624 | 115500 | 7501154900 | 14170 | 14160 | 14170 | 14160 | 192 |
| 446 | 20240624 | 115400 | 7498435740 | 14160 | 14160 | 14170 | 14160 | 3138 |
| 447 | 20240624 | 115300 | 7454000600 | 14160 | 14170 | 14170 | 14160 | 142 |
| 448 | 20240624 | 115200 | 7451988520 | 14160 | 14170 | 14170 | 14160 | 432 |
| 449 | 20240624 | 115100 | 7445869100 | 14170 | 14170 | 14170 | 14160 | 137 |
| 450 | 20240624 | 115000 | 7443929010 | 14160 | 14160 | 14170 | 14160 | 587 |
| 451 | 20240624 | 114900 | 7435616540 | 14170 | 14180 | 14180 | 14170 | 1245 |
| 452 | 20240624 | 114800 | 7417974770 | 14170 | 14180 | 14180 | 14170 | 490 |
| 453 | 20240624 | 114700 | 7411028810 | 14180 | 14170 | 14180 | 14160 | 1269 |
| 454 | 20240624 | 114600 | 7393047570 | 14160 | 14170 | 14170 | 14160 | 827 |
| 455 | 20240624 | 114500 | 7381329040 | 14160 | 14160 | 14160 | 14160 | 15 |
| 456 | 20240624 | 114400 | 7381116640 | 14160 | 14160 | 14170 | 14160 | 42 |
| 457 | 20240624 | 114300 | 7380521580 | 14170 | 14160 | 14170 | 14160 | 17 |
| 458 | 20240624 | 114200 | 7380280740 | 14160 | 14170 | 14170 | 14160 | 249 |
| 459 | 20240624 | 114100 | 7376752450 | 14170 | 14170 | 14180 | 14170 | 2331 |
| 460 | 20240624 | 114000 | 7343721730 | 14170 | 14170 | 14180 | 14170 | 82 |
| 461 | 20240624 | 113900 | 7342559690 | 14170 | 14160 | 14170 | 14160 | 3214 |
| 462 | 20240624 | 113800 | 7297017450 | 14160 | 14170 | 14170 | 14160 | 46 |
| 463 | 20240624 | 113700 | 7296365670 | 14160 | 14160 | 14170 | 14160 | 86 |
| 464 | 20240624 | 113600 | 7295147640 | 14160 | 14170 | 14180 | 14160 | 465 |
| 465 | 20240624 | 113500 | 7288558620 | 14170 | 14180 | 14180 | 14170 | 2009 |
| 466 | 20240624 | 113400 | 7260087240 | 14170 | 14180 | 14180 | 14170 | 1735 |
| 467 | 20240624 | 113300 | 7235499060 | 14180 | 14170 | 14180 | 14170 | 814 |
| 468 | 20240624 | 113200 | 7223964490 | 14170 | 14180 | 14180 | 14170 | 404 |
| 469 | 20240624 | 113100 | 7218239430 | 14180 | 14170 | 14180 | 14170 | 594 |
| 470 | 20240624 | 113000 | 7209820900 | 14170 | 14150 | 14170 | 14150 | 5368 |
| 471 | 20240624 | 112900 | 7133770060 | 14150 | 14150 | 14160 | 14140 | 2110 |
| 472 | 20240624 | 112800 | 7103915590 | 14150 | 14170 | 14170 | 14150 | 4892 |
| 473 | 20240624 | 112700 | 7034653450 | 14170 | 14170 | 14170 | 14160 | 574 |
| 474 | 20240624 | 112600 | 7026520830 | 14170 | 14160 | 14170 | 14160 | 1335 |
| 475 | 20240624 | 112500 | 7007615150 | 14160 | 14170 | 14170 | 14160 | 9134 |
| 476 | 20240624 | 112400 | 6878267450 | 14170 | 14160 | 14170 | 14160 | 1000 |
| 477 | 20240624 | 112300 | 6864103890 | 14170 | 14170 | 14170 | 14160 | 1067 |
| 478 | 20240624 | 112200 | 6848984630 | 14160 | 14170 | 14170 | 14160 | 755 |
| 479 | 20240624 | 112100 | 6838286930 | 14170 | 14170 | 14170 | 14160 | 416 |
| 480 | 20240624 | 112000 | 6832394600 | 14160 | 14170 | 14170 | 14160 | 748 |
| 481 | 20240624 | 111900 | 6821797730 | 14170 | 14170 | 14170 | 14160 | 169 |
| 482 | 20240624 | 111800 | 6819403060 | 14160 | 14170 | 14170 | 14160 | 419 |
| 483 | 20240624 | 111700 | 6813467710 | 14160 | 14160 | 14160 | 14150 | 1146 |
| 484 | 20240624 | 111600 | 6797240370 | 14160 | 14150 | 14160 | 14150 | 632 |
| 485 | 20240624 | 111500 | 6788297050 | 14150 | 14150 | 14150 | 14140 | 848 |
| 486 | 20240624 | 111400 | 6776297980 | 14150 | 14150 | 14160 | 14150 | 3346 |
| 487 | 20240624 | 111300 | 6728951610 | 14160 | 14150 | 14160 | 14150 | 3000 |
| 488 | 20240624 | 111200 | 6686487430 | 14150 | 14140 | 14160 | 14140 | 1535 |
| 489 | 20240624 | 111100 | 6664763970 | 14140 | 14130 | 14150 | 14130 | 1176 |
| 490 | 20240624 | 111000 | 6648127100 | 14140 | 14140 | 14140 | 14130 | 514 |
| 491 | 20240624 | 110900 | 6640859190 | 14140 | 14140 | 14140 | 14130 | 1332 |
| 492 | 20240624 | 110800 | 6622026090 | 14130 | 14130 | 14140 | 14130 | 1618 |
| 493 | 20240624 | 110700 | 6599157930 | 14130 | 14170 | 14170 | 14120 | 44948 |
| 494 | 20240624 | 110600 | 5963575460 | 14170 | 14160 | 14170 | 14160 | 222 |
| 495 | 20240624 | 110500 | 5960429820 | 14170 | 14160 | 14170 | 14160 | 691 |
| 496 | 20240624 | 110400 | 5950638630 | 14160 | 14160 | 14170 | 14160 | 1260 |
| 497 | 20240624 | 110300 | 5932797000 | 14160 | 14160 | 14170 | 14160 | 811 |
| 498 | 20240624 | 110200 | 5921311670 | 14160 | 14170 | 14170 | 14160 | 92 |
| 499 | 20240624 | 110100 | 5920008060 | 14170 | 14170 | 14170 | 14160 | 2180 |
| 500 | 20240624 | 110000 | 5889117930 | 14160 | 14170 | 14170 | 14160 | 102 |
| 501 | 20240624 | 105900 | 5887672750 | 14160 | 14160 | 14170 | 14150 | 549 |
| 502 | 20240624 | 105800 | 5879899160 | 14160 | 14170 | 14170 | 14150 | 33776 |
| 503 | 20240624 | 105700 | 5401758420 | 14170 | 14170 | 14180 | 14170 | 1213 |
| 504 | 20240624 | 105600 | 5384569950 | 14170 | 14180 | 14180 | 14170 | 579 |
| 505 | 20240624 | 105500 | 5376362610 | 14180 | 14170 | 14180 | 14170 | 2366 |
| 506 | 20240624 | 105400 | 5342814190 | 14170 | 14180 | 14180 | 14170 | 147 |
| 507 | 20240624 | 105300 | 5340730810 | 14180 | 14170 | 14180 | 14170 | 533 |
| 508 | 20240624 | 105200 | 5333175500 | 14170 | 14180 | 14180 | 14170 | 1857 |
| 509 | 20240624 | 105100 | 5306861050 | 14170 | 14170 | 14170 | 14170 | 42 |
| 510 | 20240624 | 105000 | 5306265910 | 14170 | 14180 | 14180 | 14170 | 5041 |
| 511 | 20240624 | 104900 | 5234834210 | 14170 | 14170 | 14180 | 14170 | 556 |
| 512 | 20240624 | 104800 | 5226955390 | 14180 | 14180 | 14180 | 14170 | 485 |
| 513 | 20240624 | 104700 | 5220080280 | 14180 | 14180 | 14180 | 14170 | 207 |
| 514 | 20240624 | 104600 | 5217145090 | 14180 | 14170 | 14180 | 14170 | 790 |
| 515 | 20240624 | 104500 | 5205945090 | 14180 | 14170 | 14180 | 14160 | 168 |
| 516 | 20240624 | 104400 | 5203564420 | 14170 | 14170 | 14170 | 14160 | 2194 |
| 517 | 20240624 | 104300 | 5172475470 | 14170 | 14170 | 14170 | 14160 | 1998 |
| 518 | 20240624 | 104200 | 5144165280 | 14170 | 14170 | 14170 | 14170 | 3806 |
| 519 | 20240624 | 104100 | 5090234260 | 14170 | 14160 | 14170 | 14160 | 8057 |
| 520 | 20240624 | 104000 | 4976129090 | 14160 | 14170 | 14170 | 14160 | 1019 |
| 521 | 20240624 | 103900 | 4961690460 | 14170 | 14160 | 14180 | 14160 | 3390 |
| 522 | 20240624 | 103800 | 4913666160 | 14160 | 14190 | 14190 | 14160 | 15718 |
| 523 | 20240624 | 103700 | 4690938700 | 14190 | 14190 | 14190 | 14180 | 491 |
| 524 | 20240624 | 103600 | 4683973270 | 14190 | 14180 | 14190 | 14180 | 344 |
| 525 | 20240624 | 103500 | 4679092920 | 14190 | 14200 | 14200 | 14190 | 3794 |
| 526 | 20240624 | 103400 | 4625254120 | 14200 | 14200 | 14200 | 14190 | 238 |
| 527 | 20240624 | 103300 | 4621876280 | 14190 | 14200 | 14200 | 14190 | 678 |
| 528 | 20240624 | 103200 | 4612254160 | 14200 | 14190 | 14200 | 14190 | 231 |
| 529 | 20240624 | 103100 | 4608974750 | 14200 | 14190 | 14200 | 14190 | 2060 |
| 530 | 20240624 | 103000 | 4579723990 | 14190 | 14190 | 14200 | 14190 | 3037 |
| 531 | 20240624 | 102900 | 4536620830 | 14190 | 14200 | 14200 | 14190 | 1252 |
| 532 | 20240624 | 102800 | 4518844410 | 14190 | 14200 | 14200 | 14190 | 345 |
| 533 | 20240624 | 102700 | 4513946750 | 14190 | 14190 | 14200 | 14180 | 2427 |
| 534 | 20240624 | 102600 | 4479504950 | 14190 | 14190 | 14190 | 14180 | 727 |
| 535 | 20240624 | 102500 | 4469193830 | 14180 | 14190 | 14190 | 14180 | 2017 |
| 536 | 20240624 | 102400 | 4440572640 | 14190 | 14190 | 14190 | 14180 | 526 |
| 537 | 20240624 | 102300 | 4433109100 | 14190 | 14190 | 14190 | 14180 | 3990 |
| 538 | 20240624 | 102200 | 4376495030 | 14190 | 14190 | 14190 | 14180 | 748 |
| 539 | 20240624 | 102100 | 4365881840 | 14180 | 14180 | 14190 | 14170 | 5926 |
| 540 | 20240624 | 102000 | 4281840690 | 14180 | 14170 | 14180 | 14170 | 1460 |
| 541 | 20240624 | 101900 | 4261152040 | 14170 | 14170 | 14180 | 14170 | 1496 |
| 542 | 20240624 | 101800 | 4239953390 | 14170 | 14190 | 14190 | 14170 | 10094 |
| 543 | 20240624 | 101700 | 4096878170 | 14190 | 14180 | 14190 | 14170 | 8897 |
| 544 | 20240624 | 101600 | 3970723690 | 14180 | 14180 | 14190 | 14170 | 1518 |
| 545 | 20240624 | 101500 | 3949198960 | 14180 | 14180 | 14180 | 14170 | 2651 |
| 546 | 20240624 | 101400 | 3911608410 | 14170 | 14190 | 14190 | 14170 | 4362 |
| 547 | 20240624 | 101300 | 3849770800 | 14180 | 14180 | 14180 | 14170 | 4274 |
| 548 | 20240624 | 101200 | 3789166340 | 14180 | 14200 | 14210 | 14180 | 19033 |
| 549 | 20240624 | 101100 | 3519049180 | 14210 | 14210 | 14210 | 14200 | 5555 |
| 550 | 20240624 | 101000 | 3440121340 | 14210 | 14220 | 14220 | 14210 | 484 |
| 551 | 20240624 | 100900 | 3433243690 | 14210 | 14220 | 14220 | 14210 | 164 |
| 552 | 20240624 | 100800 | 3430912660 | 14220 | 14210 | 14220 | 14210 | 490 |
| 553 | 20240624 | 100700 | 3423946290 | 14220 | 14220 | 14220 | 14210 | 555 |
| 554 | 20240624 | 100600 | 3416054970 | 14220 | 14220 | 14220 | 14210 | 104 |
| 555 | 20240624 | 100500 | 3414576120 | 14220 | 14220 | 14220 | 14220 | 73 |
| 556 | 20240624 | 100400 | 3413538060 | 14220 | 14210 | 14220 | 14210 | 91 |
| 557 | 20240624 | 100300 | 3412244690 | 14220 | 14220 | 14220 | 14210 | 1094 |
| 558 | 20240624 | 100200 | 3396688330 | 14220 | 14220 | 14220 | 14210 | 447 |
| 559 | 20240624 | 100100 | 3390332000 | 14220 | 14230 | 14230 | 14210 | 1922 |
| 560 | 20240624 | 100000 | 3363001190 | 14220 | 14230 | 14230 | 14220 | 111 |
| 561 | 20240624 | 095900 | 3361422100 | 14230 | 14220 | 14230 | 14220 | 2270 |
| 562 | 20240624 | 095800 | 3329129960 | 14230 | 14230 | 14230 | 14220 | 1835 |
| 563 | 20240624 | 095700 | 3303032180 | 14230 | 14230 | 14230 | 14220 | 2046 |
| 564 | 20240624 | 095600 | 3273918030 | 14220 | 14230 | 14230 | 14220 | 215 |
| 565 | 20240624 | 095500 | 3270860430 | 14230 | 14230 | 14230 | 14220 | 100 |
| 566 | 20240624 | 095400 | 3269437990 | 14230 | 14230 | 14230 | 14230 | 1107 |
| 567 | 20240624 | 095300 | 3253685380 | 14230 | 14230 | 14240 | 14220 | 714 |
| 568 | 20240624 | 095200 | 3243525170 | 14230 | 14230 | 14230 | 14220 | 3378 |
| 569 | 20240624 | 095100 | 3195457240 | 14220 | 14230 | 14230 | 14220 | 192 |
| 570 | 20240624 | 095000 | 3192726520 | 14230 | 14230 | 14230 | 14220 | 224 |
| 571 | 20240624 | 094900 | 3189540360 | 14220 | 14230 | 14230 | 14220 | 510 |
| 572 | 20240624 | 094800 | 3182288080 | 14230 | 14230 | 14230 | 14230 | 680 |
| 573 | 20240624 | 094700 | 3172611680 | 14230 | 14220 | 14230 | 14220 | 76 |
| 574 | 20240624 | 094600 | 3171530450 | 14220 | 14220 | 14240 | 14210 | 2025 |
| 575 | 20240624 | 094500 | 3142738980 | 14220 | 14220 | 14220 | 14210 | 1284 |
| 576 | 20240624 | 094400 | 3124480530 | 14220 | 14230 | 14240 | 14210 | 5899 |
| 577 | 20240624 | 094300 | 3040550090 | 14240 | 14230 | 14240 | 14210 | 4504 |
| 578 | 20240624 | 094200 | 2976473650 | 14230 | 14230 | 14230 | 14220 | 417 |
| 579 | 20240624 | 094100 | 2970542000 | 14230 | 14220 | 14230 | 14220 | 627 |
| 580 | 20240624 | 094000 | 2961625830 | 14220 | 14220 | 14230 | 14220 | 984 |
| 581 | 20240624 | 093900 | 2947633280 | 14220 | 14220 | 14230 | 14210 | 6438 |
| 582 | 20240624 | 093800 | 2856055260 | 14220 | 14220 | 14220 | 14210 | 429 |
| 583 | 20240624 | 093700 | 2849955570 | 14220 | 14210 | 14220 | 14210 | 526 |
| 584 | 20240624 | 093600 | 2842477160 | 14210 | 14240 | 14240 | 14210 | 10710 |
| 585 | 20240624 | 093500 | 2690147830 | 14240 | 14240 | 14240 | 14230 | 312 |
| 586 | 20240624 | 093400 | 2685706530 | 14240 | 14240 | 14240 | 14230 | 256 |
| 587 | 20240624 | 093300 | 2682061510 | 14240 | 14220 | 14240 | 14220 | 1455 |
| 588 | 20240624 | 093200 | 2661348210 | 14240 | 14220 | 14240 | 14220 | 2541 |
| 589 | 20240624 | 093100 | 2625183410 | 14230 | 14230 | 14230 | 14220 | 248 |
| 590 | 20240624 | 093000 | 2621654430 | 14230 | 14230 | 14240 | 14220 | 2064 |
| 591 | 20240624 | 092900 | 2592282940 | 14220 | 14220 | 14230 | 14220 | 400 |
| 592 | 20240624 | 092800 | 2586594450 | 14220 | 14230 | 14230 | 14220 | 758 |
| 593 | 20240624 | 092700 | 2575810270 | 14220 | 14230 | 14230 | 14220 | 464 |
| 594 | 20240624 | 092600 | 2569208790 | 14230 | 14220 | 14230 | 14210 | 1832 |
| 595 | 20240624 | 092500 | 2543153960 | 14210 | 14220 | 14220 | 14210 | 1149 |
| 596 | 20240624 | 092400 | 2526819660 | 14220 | 14210 | 14230 | 14210 | 1735 |
| 597 | 20240624 | 092300 | 2502148320 | 14210 | 14210 | 14220 | 14210 | 2187 |
| 598 | 20240624 | 092200 | 2471069970 | 14210 | 14220 | 14220 | 14210 | 3779 |
| 599 | 20240624 | 092100 | 2417361990 | 14210 | 14220 | 14220 | 14210 | 242 |
| 600 | 20240624 | 092000 | 2413921940 | 14220 | 14220 | 14230 | 14210 | 2026 |
| 601 | 20240624 | 091900 | 2385112950 | 14210 | 14200 | 14220 | 14190 | 2641 |
| 602 | 20240624 | 091800 | 2347610340 | 14200 | 14190 | 14200 | 14180 | 5801 |
| 603 | 20240624 | 091700 | 2265282900 | 14180 | 14170 | 14180 | 14160 | 5351 |
| 604 | 20240624 | 091600 | 2189437940 | 14170 | 14220 | 14220 | 14170 | 48419 |
| 605 | 20240624 | 091500 | 1502099350 | 14210 | 14220 | 14220 | 14210 | 11337 |
| 606 | 20240624 | 091400 | 1340958750 | 14220 | 14260 | 14270 | 14220 | 19284 |
| 607 | 20240624 | 091300 | 1066417240 | 14270 | 14270 | 14270 | 14260 | 2946 |
| 608 | 20240624 | 091200 | 1024404980 | 14270 | 14280 | 14280 | 14260 | 6244 |
| 609 | 20240624 | 091100 | 935295930 | 14280 | 14280 | 14280 | 14270 | 926 |
| 610 | 20240624 | 091000 | 922073700 | 14280 | 14290 | 14290 | 14270 | 4966 |
| 611 | 20240624 | 090900 | 851171140 | 14290 | 14290 | 14290 | 14280 | 1373 |
| 612 | 20240624 | 090800 | 831551250 | 14290 | 14270 | 14290 | 14270 | 1218 |
| 613 | 20240624 | 090700 | 814159700 | 14280 | 14270 | 14280 | 14260 | 3438 |
| 614 | 20240624 | 090600 | 765105930 | 14280 | 14300 | 14300 | 14270 | 13407 |
| 615 | 20240624 | 090500 | 573600410 | 14310 | 14330 | 14340 | 14300 | 17215 |
| 616 | 20240624 | 090400 | 327270950 | 14330 | 14330 | 14330 | 14320 | 3051 |
| 617 | 20240624 | 090300 | 283552970 | 14330 | 14330 | 14330 | 14320 | 1663 |
| 618 | 20240624 | 090200 | 259727990 | 14330 | 14320 | 14330 | 14310 | 3808 |
| 619 | 20240624 | 090100 | 205198340 | 14330 | 14380 | 14380 | 14320 | 10305 |
| 620 | 20240624 | 090000 | 57285800 | 14390 | 14370 | 14390 | 14370 | 3986 |