33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 191900 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 40255 |
| 3 | 20240625 | 191800 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20240625 | 191700 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20240625 | 191600 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20240625 | 191500 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20240625 | 191400 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20240625 | 191300 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20240625 | 191200 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20240625 | 191100 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20240625 | 191000 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20240625 | 190900 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20240625 | 190800 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20240625 | 190700 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20240625 | 190600 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20240625 | 190500 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20240625 | 190400 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20240625 | 190300 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20240625 | 190200 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20240625 | 190100 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20240625 | 190000 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20240625 | 185900 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20240625 | 185800 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20240625 | 185700 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20240625 | 185600 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20240625 | 185500 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20240625 | 185400 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20240625 | 185300 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20240625 | 185200 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20240625 | 185100 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20240625 | 185000 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20240625 | 184900 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 40255 |
| 33 | 20240625 | 184800 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20240625 | 184700 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20240625 | 184600 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20240625 | 184500 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20240625 | 184400 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20240625 | 184300 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20240625 | 184200 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20240625 | 184100 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20240625 | 184000 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20240625 | 183900 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20240625 | 183800 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20240625 | 183700 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20240625 | 183600 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20240625 | 183500 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20240625 | 183400 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20240625 | 183300 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20240625 | 183200 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20240625 | 183100 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20240625 | 183000 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20240625 | 182900 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20240625 | 182800 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20240625 | 182700 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20240625 | 182600 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20240625 | 182500 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20240625 | 182400 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20240625 | 182300 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20240625 | 182200 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20240625 | 182100 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20240625 | 182000 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20240625 | 181900 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 40255 |
| 63 | 20240625 | 181800 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20240625 | 181700 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20240625 | 181600 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20240625 | 181500 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20240625 | 181400 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20240625 | 181300 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20240625 | 181200 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20240625 | 181100 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20240625 | 181000 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20240625 | 180900 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20240625 | 180800 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20240625 | 180700 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20240625 | 180600 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20240625 | 180500 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20240625 | 180400 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20240625 | 180300 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20240625 | 180200 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20240625 | 180100 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20240625 | 180000 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20240625 | 175900 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20240625 | 175800 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20240625 | 175700 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20240625 | 175600 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20240625 | 175500 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20240625 | 175400 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20240625 | 175300 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20240625 | 175200 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20240625 | 175100 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20240625 | 175000 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20240625 | 174900 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 40255 |
| 93 | 20240625 | 174800 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20240625 | 174700 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20240625 | 174600 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20240625 | 174500 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20240625 | 174400 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20240625 | 174300 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20240625 | 174200 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20240625 | 174100 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20240625 | 174000 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20240625 | 173900 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20240625 | 173800 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20240625 | 173700 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20240625 | 173600 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20240625 | 173500 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20240625 | 173400 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20240625 | 173300 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20240625 | 173200 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20240625 | 173100 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20240625 | 173000 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20240625 | 172900 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20240625 | 172800 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20240625 | 172700 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20240625 | 172600 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20240625 | 172500 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20240625 | 172400 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20240625 | 172300 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20240625 | 172200 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20240625 | 172100 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20240625 | 172000 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20240625 | 171900 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 40255 |
| 123 | 20240625 | 171800 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20240625 | 171700 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20240625 | 171600 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20240625 | 171500 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20240625 | 171400 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20240625 | 171300 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20240625 | 171200 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20240625 | 171100 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20240625 | 171000 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20240625 | 170900 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20240625 | 170800 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20240625 | 170700 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20240625 | 170600 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20240625 | 170500 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20240625 | 170400 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20240625 | 170300 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20240625 | 170200 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20240625 | 170100 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20240625 | 170000 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20240625 | 165900 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20240625 | 165800 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20240625 | 165700 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20240625 | 165600 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20240625 | 165500 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20240625 | 165400 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20240625 | 165300 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20240625 | 165200 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20240625 | 165100 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20240625 | 165000 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20240625 | 164900 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 40255 |
| 153 | 20240625 | 164800 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20240625 | 164700 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20240625 | 164600 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20240625 | 164500 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20240625 | 164400 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20240625 | 164300 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20240625 | 164200 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20240625 | 164100 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20240625 | 164000 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20240625 | 163900 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20240625 | 163800 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20240625 | 163700 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20240625 | 163600 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20240625 | 163500 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20240625 | 163400 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20240625 | 163300 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20240625 | 163200 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20240625 | 163100 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20240625 | 163000 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20240625 | 162900 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20240625 | 162800 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20240625 | 162700 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20240625 | 162600 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20240625 | 162500 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20240625 | 162400 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20240625 | 162300 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20240625 | 162200 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20240625 | 162100 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20240625 | 162000 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20240625 | 161900 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 40255 |
| 183 | 20240625 | 161800 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20240625 | 161700 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20240625 | 161600 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20240625 | 161500 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20240625 | 161400 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20240625 | 161300 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20240625 | 161200 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20240625 | 161100 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20240625 | 161000 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20240625 | 160900 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20240625 | 160800 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20240625 | 160700 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20240625 | 160600 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20240625 | 160500 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20240625 | 160400 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20240625 | 160300 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20240625 | 160200 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20240625 | 160100 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20240625 | 160000 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20240625 | 155900 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20240625 | 155800 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20240625 | 155700 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20240625 | 155600 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20240625 | 155500 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20240625 | 155400 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20240625 | 155300 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20240625 | 155200 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20240625 | 155100 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20240625 | 155000 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20240625 | 154900 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 40255 |
| 213 | 20240625 | 154800 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20240625 | 154700 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20240625 | 154600 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20240625 | 154500 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20240625 | 154400 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20240625 | 154300 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20240625 | 154200 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20240625 | 154100 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 221 | 20240625 | 154000 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 222 | 20240625 | 153900 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 223 | 20240625 | 153800 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 224 | 20240625 | 153700 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 225 | 20240625 | 153600 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 226 | 20240625 | 153500 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 227 | 20240625 | 153400 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 228 | 20240625 | 153300 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 229 | 20240625 | 153200 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 230 | 20240625 | 153100 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 231 | 20240625 | 153000 | 7757029360 | 14160 | 14160 | 14160 | 14160 | 40255 |
| 232 | 20240625 | 152900 | 7187018560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 233 | 20240625 | 152800 | 7187018560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 234 | 20240625 | 152700 | 7187018560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 235 | 20240625 | 152600 | 7187018560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 236 | 20240625 | 152500 | 7187018560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 237 | 20240625 | 152400 | 7187018560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 238 | 20240625 | 152300 | 7187018560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 239 | 20240625 | 152200 | 7187018560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 240 | 20240625 | 152100 | 7187018560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 241 | 20240625 | 152000 | 7187018560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 242 | 20240625 | 151900 | 7187018560 | 14170 | 14180 | 14190 | 14160 | 10100 |
| 243 | 20240625 | 151800 | 7043955680 | 14180 | 14170 | 14180 | 14160 | 9262 |
| 244 | 20240625 | 151700 | 6912788150 | 14170 | 14170 | 14170 | 14150 | 13306 |
| 245 | 20240625 | 151600 | 6724342450 | 14170 | 14180 | 14180 | 14170 | 6444 |
| 246 | 20240625 | 151500 | 6633030830 | 14180 | 14170 | 14180 | 14170 | 128 |
| 247 | 20240625 | 151400 | 6631215940 | 14170 | 14170 | 14180 | 14170 | 4772 |
| 248 | 20240625 | 151300 | 6563595260 | 14170 | 14170 | 14170 | 14160 | 469 |
| 249 | 20240625 | 151200 | 6556949600 | 14170 | 14150 | 14170 | 14150 | 19298 |
| 250 | 20240625 | 151100 | 6283833870 | 14150 | 14150 | 14150 | 14140 | 12609 |
| 251 | 20240625 | 151000 | 6105430740 | 14150 | 14150 | 14160 | 14150 | 5487 |
| 252 | 20240625 | 150900 | 6027747330 | 14150 | 14160 | 14170 | 14150 | 15461 |
| 253 | 20240625 | 150800 | 5808873530 | 14170 | 14160 | 14170 | 14160 | 726 |
| 254 | 20240625 | 150700 | 5798592540 | 14160 | 14170 | 14170 | 14160 | 884 |
| 255 | 20240625 | 150600 | 5786073750 | 14170 | 14170 | 14170 | 14160 | 149 |
| 256 | 20240625 | 150500 | 5783962500 | 14170 | 14170 | 14170 | 14170 | 118 |
| 257 | 20240625 | 150400 | 5782290440 | 14170 | 14170 | 14170 | 14160 | 714 |
| 258 | 20240625 | 150300 | 5772178950 | 14170 | 14170 | 14170 | 14160 | 416 |
| 259 | 20240625 | 150200 | 5766284240 | 14160 | 14170 | 14170 | 14160 | 159 |
| 260 | 20240625 | 150100 | 5764031300 | 14170 | 14170 | 14170 | 14170 | 79 |
| 261 | 20240625 | 150000 | 5762911870 | 14160 | 14170 | 14170 | 14160 | 421 |
| 262 | 20240625 | 145900 | 5756946310 | 14160 | 14170 | 14180 | 14160 | 8818 |
| 263 | 20240625 | 145800 | 5631989510 | 14170 | 14160 | 14170 | 14160 | 112 |
| 264 | 20240625 | 145700 | 5630402490 | 14160 | 14170 | 14170 | 14160 | 115 |
| 265 | 20240625 | 145600 | 5628773290 | 14170 | 14170 | 14170 | 14160 | 861 |
| 266 | 20240625 | 145500 | 5616574110 | 14170 | 14160 | 14170 | 14160 | 437 |
| 267 | 20240625 | 145400 | 5610381900 | 14170 | 14170 | 14170 | 14160 | 216 |
| 268 | 20240625 | 145300 | 5607321300 | 14170 | 14160 | 14170 | 14160 | 3866 |
| 269 | 20240625 | 145200 | 5552578640 | 14160 | 14160 | 14170 | 14150 | 3532 |
| 270 | 20240625 | 145100 | 5502562310 | 14160 | 14160 | 14160 | 14150 | 669 |
| 271 | 20240625 | 145000 | 5493090070 | 14150 | 14160 | 14160 | 14150 | 454 |
| 272 | 20240625 | 144900 | 5486661440 | 14150 | 14160 | 14160 | 14150 | 228 |
| 273 | 20240625 | 144800 | 5483434310 | 14160 | 14160 | 14160 | 14150 | 112 |
| 274 | 20240625 | 144700 | 5481848690 | 14160 | 14160 | 14160 | 14150 | 126 |
| 275 | 20240625 | 144600 | 5480065740 | 14160 | 14160 | 14160 | 14150 | 308 |
| 276 | 20240625 | 144500 | 5475704780 | 14160 | 14160 | 14160 | 14150 | 6265 |
| 277 | 20240625 | 144400 | 5386992440 | 14160 | 14160 | 14160 | 14150 | 10130 |
| 278 | 20240625 | 144300 | 5243551770 | 14160 | 14160 | 14160 | 14150 | 18 |
| 279 | 20240625 | 144200 | 5243297020 | 14150 | 14150 | 14160 | 14150 | 179 |
| 280 | 20240625 | 144100 | 5240763620 | 14160 | 14170 | 14170 | 14160 | 4806 |
| 281 | 20240625 | 144000 | 5172709860 | 14170 | 14150 | 14170 | 14150 | 11295 |
| 282 | 20240625 | 143900 | 5012829520 | 14140 | 14150 | 14150 | 14140 | 215 |
| 283 | 20240625 | 143800 | 5009787450 | 14150 | 14150 | 14150 | 14150 | 257 |
| 284 | 20240625 | 143700 | 5006150900 | 14140 | 14150 | 14150 | 14140 | 822 |
| 285 | 20240625 | 143600 | 4994519660 | 14140 | 14140 | 14140 | 14140 | 109 |
| 286 | 20240625 | 143500 | 4992978400 | 14150 | 14150 | 14150 | 14140 | 612 |
| 287 | 20240625 | 143400 | 4984319000 | 14150 | 14140 | 14150 | 14140 | 399 |
| 288 | 20240625 | 143300 | 4978673750 | 14150 | 14140 | 14150 | 14140 | 934 |
| 289 | 20240625 | 143200 | 4965460110 | 14140 | 14150 | 14150 | 14140 | 1128 |
| 290 | 20240625 | 143100 | 4949499410 | 14140 | 14150 | 14150 | 14140 | 156 |
| 291 | 20240625 | 143000 | 4947292250 | 14140 | 14150 | 14150 | 14140 | 286 |
| 292 | 20240625 | 142900 | 4943246840 | 14140 | 14140 | 14150 | 14140 | 190 |
| 293 | 20240625 | 142800 | 4940558660 | 14140 | 14140 | 14150 | 14140 | 814 |
| 294 | 20240625 | 142700 | 4929041880 | 14150 | 14150 | 14150 | 14140 | 737 |
| 295 | 20240625 | 142600 | 4918614490 | 14140 | 14150 | 14150 | 14140 | 1750 |
| 296 | 20240625 | 142500 | 4893858730 | 14140 | 14140 | 14150 | 14140 | 171 |
| 297 | 20240625 | 142400 | 4891439820 | 14150 | 14150 | 14150 | 14140 | 173 |
| 298 | 20240625 | 142300 | 4888992040 | 14140 | 14140 | 14150 | 14140 | 380 |
| 299 | 20240625 | 142200 | 4883616630 | 14140 | 14140 | 14150 | 14140 | 97 |
| 300 | 20240625 | 142100 | 4882244280 | 14140 | 14150 | 14150 | 14140 | 96 |
| 301 | 20240625 | 142000 | 4880886060 | 14150 | 14150 | 14150 | 14140 | 23 |
| 302 | 20240625 | 141900 | 4880560720 | 14150 | 14150 | 14150 | 14140 | 3516 |
| 303 | 20240625 | 141800 | 4830838340 | 14150 | 14150 | 14150 | 14140 | 225 |
| 304 | 20240625 | 141700 | 4827654620 | 14150 | 14150 | 14150 | 14140 | 3481 |
| 305 | 20240625 | 141600 | 4778398520 | 14140 | 14140 | 14150 | 14140 | 8418 |
| 306 | 20240625 | 141500 | 4659292210 | 14140 | 14150 | 14150 | 14140 | 1099 |
| 307 | 20240625 | 141400 | 4643741550 | 14140 | 14140 | 14150 | 14140 | 18 |
| 308 | 20240625 | 141300 | 4643486930 | 14150 | 14150 | 14150 | 14140 | 2066 |
| 309 | 20240625 | 141200 | 4614271200 | 14140 | 14140 | 14150 | 14140 | 8 |
| 310 | 20240625 | 141100 | 4614158060 | 14150 | 14150 | 14150 | 14140 | 268 |
| 311 | 20240625 | 141000 | 4610367790 | 14140 | 14140 | 14150 | 14140 | 279 |
| 312 | 20240625 | 140900 | 4606422510 | 14150 | 14160 | 14160 | 14140 | 12370 |
| 313 | 20240625 | 140800 | 4431388270 | 14160 | 14160 | 14160 | 14150 | 93 |
| 314 | 20240625 | 140700 | 4430071600 | 14150 | 14150 | 14160 | 14150 | 7 |
| 315 | 20240625 | 140600 | 4429972530 | 14150 | 14150 | 14160 | 14150 | 795 |
| 316 | 20240625 | 140500 | 4418715450 | 14150 | 14150 | 14160 | 14150 | 10 |
| 317 | 20240625 | 140400 | 4418573920 | 14150 | 14150 | 14160 | 14150 | 60 |
| 318 | 20240625 | 140300 | 4417724500 | 14150 | 14150 | 14160 | 14150 | 17 |
| 319 | 20240625 | 140200 | 4417483830 | 14150 | 14150 | 14160 | 14150 | 103 |
| 320 | 20240625 | 140100 | 4416025750 | 14150 | 14150 | 14160 | 14150 | 456 |
| 321 | 20240625 | 140000 | 4409569520 | 14150 | 14150 | 14150 | 14150 | 16 |
| 322 | 20240625 | 135900 | 4409343120 | 14150 | 14150 | 14160 | 14150 | 286 |
| 323 | 20240625 | 135800 | 4405294020 | 14150 | 14150 | 14160 | 14150 | 1263 |
| 324 | 20240625 | 135700 | 4387412230 | 14150 | 14150 | 14160 | 14150 | 141 |
| 325 | 20240625 | 135600 | 4385416690 | 14150 | 14150 | 14160 | 14150 | 57 |
| 326 | 20240625 | 135500 | 4384609930 | 14150 | 14150 | 14160 | 14150 | 193 |
| 327 | 20240625 | 135400 | 4381877840 | 14150 | 14150 | 14160 | 14150 | 349 |
| 328 | 20240625 | 135300 | 4376936770 | 14150 | 14150 | 14160 | 14150 | 48 |
| 329 | 20240625 | 135200 | 4376257530 | 14160 | 14150 | 14160 | 14150 | 91 |
| 330 | 20240625 | 135100 | 4374969310 | 14150 | 14150 | 14160 | 14150 | 521 |
| 331 | 20240625 | 135000 | 4367593160 | 14150 | 14150 | 14160 | 14150 | 83 |
| 332 | 20240625 | 134900 | 4366418300 | 14150 | 14160 | 14160 | 14150 | 83 |
| 333 | 20240625 | 134800 | 4365243500 | 14150 | 14150 | 14160 | 14150 | 1438 |
| 334 | 20240625 | 134700 | 4344882230 | 14150 | 14150 | 14150 | 14150 | 622 |
| 335 | 20240625 | 134600 | 4336080930 | 14150 | 14150 | 14160 | 14150 | 71 |
| 336 | 20240625 | 134500 | 4335076180 | 14160 | 14160 | 14160 | 14150 | 408 |
| 337 | 20240625 | 134400 | 4329300460 | 14160 | 14160 | 14160 | 14150 | 560 |
| 338 | 20240625 | 134300 | 4321371260 | 14150 | 14150 | 14160 | 14150 | 560 |
| 339 | 20240625 | 134200 | 4313447060 | 14150 | 14160 | 14160 | 14150 | 61 |
| 340 | 20240625 | 134100 | 4312583690 | 14150 | 14150 | 14160 | 14150 | 45 |
| 341 | 20240625 | 134000 | 4311946930 | 14160 | 14160 | 14160 | 14150 | 5840 |
| 342 | 20240625 | 133900 | 4229253220 | 14160 | 14160 | 14170 | 14160 | 198 |
| 343 | 20240625 | 133800 | 4226448150 | 14160 | 14160 | 14170 | 14160 | 227 |
| 344 | 20240625 | 133700 | 4223231910 | 14160 | 14170 | 14170 | 14160 | 346 |
| 345 | 20240625 | 133600 | 4218331680 | 14160 | 14170 | 14170 | 14160 | 322 |
| 346 | 20240625 | 133500 | 4213769310 | 14160 | 14170 | 14170 | 14160 | 256 |
| 347 | 20240625 | 133400 | 4210143320 | 14160 | 14160 | 14170 | 14160 | 96 |
| 348 | 20240625 | 133300 | 4208783430 | 14160 | 14160 | 14170 | 14160 | 229 |
| 349 | 20240625 | 133200 | 4205540040 | 14160 | 14160 | 14170 | 14160 | 38 |
| 350 | 20240625 | 133100 | 4205001950 | 14160 | 14170 | 14170 | 14160 | 127 |
| 351 | 20240625 | 133000 | 4203202700 | 14160 | 14170 | 14170 | 14160 | 47 |
| 352 | 20240625 | 132900 | 4202537120 | 14160 | 14160 | 14170 | 14160 | 500 |
| 353 | 20240625 | 132800 | 4195452500 | 14160 | 14160 | 14170 | 14160 | 96 |
| 354 | 20240625 | 132700 | 4194092520 | 14160 | 14160 | 14170 | 14150 | 2403 |
| 355 | 20240625 | 132600 | 4160064430 | 14150 | 14170 | 14170 | 14150 | 8759 |
| 356 | 20240625 | 132500 | 4036036850 | 14160 | 14160 | 14170 | 14160 | 138 |
| 357 | 20240625 | 132400 | 4034081730 | 14160 | 14170 | 14170 | 14160 | 229 |
| 358 | 20240625 | 132300 | 4030837180 | 14170 | 14160 | 14170 | 14160 | 252 |
| 359 | 20240625 | 132200 | 4027266860 | 14160 | 14160 | 14160 | 14160 | 1215 |
| 360 | 20240625 | 132100 | 4010062460 | 14160 | 14170 | 14170 | 14160 | 350 |
| 361 | 20240625 | 132000 | 4005103310 | 14170 | 14160 | 14170 | 14160 | 355 |
| 362 | 20240625 | 131900 | 4000073320 | 14160 | 14160 | 14170 | 14160 | 138 |
| 363 | 20240625 | 131800 | 3998118320 | 14160 | 14170 | 14170 | 14160 | 200 |
| 364 | 20240625 | 131700 | 3995285810 | 14160 | 14160 | 14170 | 14160 | 53 |
| 365 | 20240625 | 131600 | 3994535120 | 14160 | 14160 | 14170 | 14150 | 6327 |
| 366 | 20240625 | 131500 | 3904944670 | 14150 | 14160 | 14160 | 14150 | 1969 |
| 367 | 20240625 | 131400 | 3877063950 | 14160 | 14170 | 14170 | 14160 | 319 |
| 368 | 20240625 | 131300 | 3872545550 | 14170 | 14160 | 14170 | 14160 | 119 |
| 369 | 20240625 | 131200 | 3870860500 | 14160 | 14170 | 14170 | 14160 | 49 |
| 370 | 20240625 | 131100 | 3870166650 | 14160 | 14170 | 14170 | 14160 | 78 |
| 371 | 20240625 | 131000 | 3869061710 | 14160 | 14160 | 14170 | 14160 | 48 |
| 372 | 20240625 | 130900 | 3868381880 | 14160 | 14160 | 14160 | 14160 | 151 |
| 373 | 20240625 | 130800 | 3866243720 | 14160 | 14160 | 14170 | 14160 | 1237 |
| 374 | 20240625 | 130700 | 3848727510 | 14160 | 14170 | 14170 | 14160 | 1285 |
| 375 | 20240625 | 130600 | 3830519800 | 14170 | 14170 | 14170 | 14160 | 236 |
| 376 | 20240625 | 130500 | 3827175990 | 14160 | 14160 | 14170 | 14160 | 100 |
| 377 | 20240625 | 130400 | 3825759960 | 14160 | 14170 | 14170 | 14160 | 383 |
| 378 | 20240625 | 130300 | 3820336610 | 14160 | 14160 | 14170 | 14160 | 292 |
| 379 | 20240625 | 130200 | 3816200260 | 14160 | 14160 | 14170 | 14160 | 186 |
| 380 | 20240625 | 130100 | 3813566460 | 14160 | 14160 | 14170 | 14160 | 1610 |
| 381 | 20240625 | 130000 | 3790768740 | 14160 | 14170 | 14170 | 14160 | 54 |
| 382 | 20240625 | 125900 | 3790003870 | 14160 | 14160 | 14170 | 14160 | 738 |
| 383 | 20240625 | 125800 | 3779546740 | 14160 | 14160 | 14170 | 14160 | 219 |
| 384 | 20240625 | 125700 | 3776445650 | 14160 | 14160 | 14170 | 14160 | 37 |
| 385 | 20240625 | 125600 | 3775921710 | 14160 | 14170 | 14170 | 14160 | 1557 |
| 386 | 20240625 | 125500 | 3753859320 | 14160 | 14160 | 14170 | 14160 | 38 |
| 387 | 20240625 | 125400 | 3753321220 | 14160 | 14160 | 14160 | 14160 | 54 |
| 388 | 20240625 | 125300 | 3752556580 | 14160 | 14170 | 14170 | 14160 | 125 |
| 389 | 20240625 | 125200 | 3750785760 | 14160 | 14160 | 14170 | 14160 | 3079 |
| 390 | 20240625 | 125100 | 3707187100 | 14160 | 14170 | 14170 | 14160 | 49 |
| 391 | 20240625 | 125000 | 3706493150 | 14160 | 14160 | 14170 | 14160 | 650 |
| 392 | 20240625 | 124900 | 3697284150 | 14160 | 14150 | 14170 | 14150 | 1399 |
| 393 | 20240625 | 124800 | 3677475510 | 14150 | 14170 | 14170 | 14150 | 4367 |
| 394 | 20240625 | 124700 | 3615642150 | 14160 | 14160 | 14160 | 14160 | 40 |
| 395 | 20240625 | 124600 | 3615075750 | 14170 | 14170 | 14170 | 14160 | 96 |
| 396 | 20240625 | 124500 | 3613715750 | 14160 | 14160 | 14170 | 14160 | 2050 |
| 397 | 20240625 | 124400 | 3584679950 | 14150 | 14160 | 14160 | 14150 | 89 |
| 398 | 20240625 | 124300 | 3583420180 | 14150 | 14160 | 14160 | 14150 | 293 |
| 399 | 20240625 | 124200 | 3579273370 | 14160 | 14160 | 14160 | 14150 | 326 |
| 400 | 20240625 | 124100 | 3574659060 | 14150 | 14150 | 14160 | 14150 | 389 |
| 401 | 20240625 | 124000 | 3569154690 | 14160 | 14150 | 14160 | 14150 | 207 |
| 402 | 20240625 | 123900 | 3566224210 | 14150 | 14160 | 14160 | 14150 | 433 |
| 403 | 20240625 | 123800 | 3560094900 | 14150 | 14160 | 14160 | 14150 | 125 |
| 404 | 20240625 | 123700 | 3558325180 | 14150 | 14150 | 14160 | 14150 | 112 |
| 405 | 20240625 | 123600 | 3556739580 | 14150 | 14160 | 14160 | 14150 | 364 |
| 406 | 20240625 | 123500 | 3551585660 | 14150 | 14160 | 14160 | 14150 | 857 |
| 407 | 20240625 | 123400 | 3539450850 | 14150 | 14160 | 14160 | 14150 | 624 |
| 408 | 20240625 | 123300 | 3530616200 | 14150 | 14150 | 14160 | 14150 | 109 |
| 409 | 20240625 | 123200 | 3529073290 | 14150 | 14150 | 14160 | 14150 | 65 |
| 410 | 20240625 | 123100 | 3528153370 | 14160 | 14160 | 14160 | 14150 | 218 |
| 411 | 20240625 | 123000 | 3525066960 | 14160 | 14150 | 14160 | 14150 | 272 |
| 412 | 20240625 | 122900 | 3521215800 | 14160 | 14160 | 14160 | 14150 | 281 |
| 413 | 20240625 | 122800 | 3517238830 | 14150 | 14160 | 14160 | 14150 | 132 |
| 414 | 20240625 | 122700 | 3515370670 | 14150 | 14170 | 14170 | 14150 | 7894 |
| 415 | 20240625 | 122600 | 3403591810 | 14160 | 14170 | 14170 | 14160 | 1029 |
| 416 | 20240625 | 122500 | 3389011300 | 14180 | 14170 | 14180 | 14160 | 3293 |
| 417 | 20240625 | 122400 | 3342348200 | 14160 | 14160 | 14170 | 14160 | 111 |
| 418 | 20240625 | 122300 | 3340775640 | 14170 | 14170 | 14170 | 14160 | 87 |
| 419 | 20240625 | 122200 | 3339543250 | 14160 | 14160 | 14170 | 14160 | 232 |
| 420 | 20240625 | 122100 | 3336256130 | 14160 | 14160 | 14170 | 14160 | 667 |
| 421 | 20240625 | 122000 | 3326807420 | 14160 | 14170 | 14170 | 14160 | 35 |
| 422 | 20240625 | 121900 | 3326311790 | 14160 | 14160 | 14170 | 14160 | 199 |
| 423 | 20240625 | 121800 | 3323493550 | 14160 | 14160 | 14170 | 14160 | 143 |
| 424 | 20240625 | 121700 | 3321467730 | 14160 | 14170 | 14170 | 14160 | 425 |
| 425 | 20240625 | 121600 | 3315446800 | 14160 | 14170 | 14170 | 14160 | 146 |
| 426 | 20240625 | 121500 | 3313378300 | 14160 | 14170 | 14170 | 14160 | 108 |
| 427 | 20240625 | 121400 | 3311848340 | 14160 | 14170 | 14170 | 14160 | 170 |
| 428 | 20240625 | 121300 | 3309439760 | 14160 | 14160 | 14170 | 14160 | 148 |
| 429 | 20240625 | 121200 | 3307343330 | 14170 | 14160 | 14170 | 14160 | 3081 |
| 430 | 20240625 | 121100 | 3263685960 | 14170 | 14160 | 14170 | 14160 | 271 |
| 431 | 20240625 | 121000 | 3259847370 | 14160 | 14160 | 14170 | 14160 | 346 |
| 432 | 20240625 | 120900 | 3254947220 | 14160 | 14160 | 14170 | 14160 | 43 |
| 433 | 20240625 | 120800 | 3254338240 | 14170 | 14160 | 14170 | 14160 | 264 |
| 434 | 20240625 | 120700 | 3250598350 | 14160 | 14170 | 14170 | 14160 | 641 |
| 435 | 20240625 | 120600 | 3241515690 | 14170 | 14180 | 14180 | 14170 | 1396 |
| 436 | 20240625 | 120500 | 3221732900 | 14170 | 14170 | 14170 | 14170 | 40 |
| 437 | 20240625 | 120400 | 3221166100 | 14170 | 14180 | 14180 | 14170 | 38 |
| 438 | 20240625 | 120300 | 3220627530 | 14170 | 14180 | 14180 | 14170 | 274 |
| 439 | 20240625 | 120200 | 3216742540 | 14170 | 14180 | 14180 | 14170 | 2152 |
| 440 | 20240625 | 120100 | 3186227340 | 14180 | 14180 | 14190 | 14180 | 43 |
| 441 | 20240625 | 120000 | 3185617540 | 14180 | 14180 | 14190 | 14180 | 330 |
| 442 | 20240625 | 115900 | 3180938010 | 14180 | 14170 | 14180 | 14170 | 34 |
| 443 | 20240625 | 115800 | 3180456150 | 14170 | 14180 | 14180 | 14170 | 613 |
| 444 | 20240625 | 115700 | 3171764270 | 14180 | 14180 | 14180 | 14170 | 4629 |
| 445 | 20240625 | 115600 | 3106127180 | 14170 | 14170 | 14180 | 14170 | 153 |
| 446 | 20240625 | 115500 | 3103958940 | 14180 | 14170 | 14180 | 14170 | 32 |
| 447 | 20240625 | 115400 | 3103505440 | 14180 | 14180 | 14180 | 14170 | 35 |
| 448 | 20240625 | 115300 | 3103009460 | 14180 | 14170 | 14180 | 14170 | 94 |
| 449 | 20240625 | 115200 | 3101677020 | 14170 | 14180 | 14180 | 14170 | 146 |
| 450 | 20240625 | 115100 | 3099607020 | 14170 | 14180 | 14180 | 14170 | 37 |
| 451 | 20240625 | 115000 | 3099082670 | 14170 | 14170 | 14170 | 14160 | 5997 |
| 452 | 20240625 | 114900 | 3014134260 | 14160 | 14170 | 14170 | 14160 | 36 |
| 453 | 20240625 | 114800 | 3013624480 | 14160 | 14160 | 14170 | 14160 | 210 |
| 454 | 20240625 | 114700 | 3010649030 | 14160 | 14160 | 14170 | 14160 | 45 |
| 455 | 20240625 | 114600 | 3010011720 | 14160 | 14170 | 14170 | 14160 | 1407 |
| 456 | 20240625 | 114500 | 2990081660 | 14170 | 14170 | 14170 | 14170 | 60 |
| 457 | 20240625 | 114400 | 2989231460 | 14170 | 14170 | 14170 | 14160 | 589 |
| 458 | 20240625 | 114300 | 2980885470 | 14160 | 14180 | 14180 | 14160 | 1360 |
| 459 | 20240625 | 114200 | 2961614320 | 14170 | 14180 | 14180 | 14170 | 52 |
| 460 | 20240625 | 114100 | 2960877250 | 14180 | 14170 | 14180 | 14170 | 1169 |
| 461 | 20240625 | 114000 | 2944312500 | 14170 | 14180 | 14180 | 14170 | 2381 |
| 462 | 20240625 | 113900 | 2910573710 | 14180 | 14170 | 14180 | 14170 | 909 |
| 463 | 20240625 | 113800 | 2897687990 | 14180 | 14180 | 14180 | 14170 | 35 |
| 464 | 20240625 | 113700 | 2897191970 | 14180 | 14170 | 14180 | 14170 | 286 |
| 465 | 20240625 | 113600 | 2893136740 | 14170 | 14180 | 14180 | 14170 | 50 |
| 466 | 20240625 | 113500 | 2892428100 | 14180 | 14170 | 14180 | 14170 | 284 |
| 467 | 20240625 | 113400 | 2888403810 | 14170 | 14170 | 14180 | 14170 | 464 |
| 468 | 20240625 | 113300 | 2881824550 | 14170 | 14190 | 14190 | 14170 | 1537 |
| 469 | 20240625 | 113200 | 2860029480 | 14190 | 14180 | 14190 | 14180 | 382 |
| 470 | 20240625 | 113100 | 2854611270 | 14190 | 14180 | 14190 | 14180 | 33 |
| 471 | 20240625 | 113000 | 2854143320 | 14180 | 14190 | 14190 | 14180 | 161 |
| 472 | 20240625 | 112900 | 2851859100 | 14180 | 14190 | 14190 | 14180 | 122 |
| 473 | 20240625 | 112800 | 2850128250 | 14180 | 14190 | 14190 | 14180 | 154 |
| 474 | 20240625 | 112700 | 2847943630 | 14180 | 14180 | 14190 | 14180 | 77 |
| 475 | 20240625 | 112600 | 2846851370 | 14180 | 14180 | 14190 | 14180 | 109 |
| 476 | 20240625 | 112500 | 2845304960 | 14190 | 14180 | 14190 | 14180 | 83 |
| 477 | 20240625 | 112400 | 2844127890 | 14180 | 14190 | 14190 | 14180 | 1756 |
| 478 | 20240625 | 112300 | 2819227780 | 14180 | 14190 | 14190 | 14180 | 269 |
| 479 | 20240625 | 112200 | 2815410940 | 14180 | 14190 | 14190 | 14180 | 3388 |
| 480 | 20240625 | 112100 | 2767336060 | 14180 | 14190 | 14190 | 14180 | 279 |
| 481 | 20240625 | 112000 | 2763378990 | 14180 | 14180 | 14190 | 14180 | 1041 |
| 482 | 20240625 | 111900 | 2748607580 | 14190 | 14180 | 14190 | 14180 | 41 |
| 483 | 20240625 | 111800 | 2748026120 | 14190 | 14180 | 14190 | 14180 | 562 |
| 484 | 20240625 | 111700 | 2740056820 | 14180 | 14190 | 14190 | 14180 | 29 |
| 485 | 20240625 | 111600 | 2739645570 | 14180 | 14180 | 14180 | 14170 | 1343 |
| 486 | 20240625 | 111500 | 2720602210 | 14180 | 14180 | 14180 | 14170 | 472 |
| 487 | 20240625 | 111400 | 2713909790 | 14170 | 14170 | 14170 | 14160 | 1810 |
| 488 | 20240625 | 111300 | 2688262350 | 14160 | 14170 | 14170 | 14160 | 1370 |
| 489 | 20240625 | 111200 | 2668849750 | 14170 | 14170 | 14180 | 14170 | 418 |
| 490 | 20240625 | 111100 | 2662926290 | 14170 | 14180 | 14180 | 14170 | 375 |
| 491 | 20240625 | 111000 | 2657610180 | 14170 | 14180 | 14180 | 14170 | 71 |
| 492 | 20240625 | 110900 | 2656603760 | 14180 | 14180 | 14180 | 14170 | 168 |
| 493 | 20240625 | 110800 | 2654221850 | 14180 | 14180 | 14180 | 14170 | 729 |
| 494 | 20240625 | 110700 | 2643890070 | 14170 | 14180 | 14180 | 14170 | 3364 |
| 495 | 20240625 | 110600 | 2596190590 | 14180 | 14180 | 14190 | 14180 | 159 |
| 496 | 20240625 | 110500 | 2593935020 | 14180 | 14190 | 14190 | 14180 | 131 |
| 497 | 20240625 | 110400 | 2592076950 | 14190 | 14180 | 14190 | 14180 | 235 |
| 498 | 20240625 | 110300 | 2588742960 | 14180 | 14180 | 14190 | 14180 | 255 |
| 499 | 20240625 | 110200 | 2585124770 | 14180 | 14190 | 14190 | 14180 | 83 |
| 500 | 20240625 | 110100 | 2583947630 | 14180 | 14190 | 14190 | 14180 | 103 |
| 501 | 20240625 | 110000 | 2582486400 | 14180 | 14190 | 14190 | 14180 | 283 |
| 502 | 20240625 | 105900 | 2578472390 | 14180 | 14180 | 14190 | 14180 | 36 |
| 503 | 20240625 | 105800 | 2577961810 | 14190 | 14190 | 14190 | 14180 | 34 |
| 504 | 20240625 | 105700 | 2577479640 | 14190 | 14180 | 14190 | 14180 | 167 |
| 505 | 20240625 | 105600 | 2575110230 | 14180 | 14190 | 14190 | 14180 | 160 |
| 506 | 20240625 | 105500 | 2572841410 | 14180 | 14180 | 14190 | 14180 | 2534 |
| 507 | 20240625 | 105400 | 2536908280 | 14190 | 14180 | 14190 | 14170 | 1774 |
| 508 | 20240625 | 105300 | 2511753020 | 14180 | 14180 | 14180 | 14170 | 416 |
| 509 | 20240625 | 105200 | 2505854400 | 14180 | 14170 | 14180 | 14170 | 88 |
| 510 | 20240625 | 105100 | 2504607000 | 14180 | 14180 | 14180 | 14170 | 849 |
| 511 | 20240625 | 105000 | 2492574020 | 14180 | 14170 | 14180 | 14170 | 196 |
| 512 | 20240625 | 104900 | 2489795170 | 14170 | 14170 | 14180 | 14170 | 254 |
| 513 | 20240625 | 104800 | 2486193890 | 14180 | 14170 | 14180 | 14170 | 202 |
| 514 | 20240625 | 104700 | 2483330180 | 14180 | 14180 | 14180 | 14170 | 69 |
| 515 | 20240625 | 104600 | 2482352110 | 14180 | 14170 | 14180 | 14170 | 91 |
| 516 | 20240625 | 104500 | 2481062610 | 14170 | 14170 | 14180 | 14170 | 300 |
| 517 | 20240625 | 104400 | 2476809600 | 14180 | 14180 | 14190 | 14170 | 2786 |
| 518 | 20240625 | 104300 | 2437303400 | 14180 | 14170 | 14180 | 14170 | 123 |
| 519 | 20240625 | 104200 | 2435559620 | 14170 | 14170 | 14180 | 14170 | 333 |
| 520 | 20240625 | 104100 | 2430840920 | 14170 | 14170 | 14170 | 14170 | 47 |
| 521 | 20240625 | 104000 | 2430174930 | 14170 | 14170 | 14180 | 14170 | 69 |
| 522 | 20240625 | 103900 | 2429196860 | 14180 | 14170 | 14180 | 14170 | 1464 |
| 523 | 20240625 | 103800 | 2408437880 | 14160 | 14160 | 14180 | 14160 | 438 |
| 524 | 20240625 | 103700 | 2402232280 | 14170 | 14170 | 14180 | 14160 | 932 |
| 525 | 20240625 | 103600 | 2389025950 | 14160 | 14160 | 14170 | 14160 | 4949 |
| 526 | 20240625 | 103500 | 2318933920 | 14150 | 14150 | 14160 | 14140 | 2120 |
| 527 | 20240625 | 103400 | 2288935890 | 14150 | 14150 | 14150 | 14150 | 1776 |
| 528 | 20240625 | 103300 | 2263805490 | 14150 | 14160 | 14160 | 14150 | 85 |
| 529 | 20240625 | 103200 | 2262602560 | 14150 | 14150 | 14160 | 14150 | 183 |
| 530 | 20240625 | 103100 | 2260012270 | 14150 | 14150 | 14160 | 14150 | 77 |
| 531 | 20240625 | 103000 | 2258922650 | 14160 | 14160 | 14160 | 14150 | 81 |
| 532 | 20240625 | 102900 | 2257776320 | 14150 | 14160 | 14160 | 14150 | 133 |
| 533 | 20240625 | 102800 | 2255893740 | 14150 | 14160 | 14160 | 14150 | 312 |
| 534 | 20240625 | 102700 | 2251478920 | 14150 | 14150 | 14160 | 14150 | 1937 |
| 535 | 20240625 | 102600 | 2224069570 | 14150 | 14150 | 14150 | 14140 | 116 |
| 536 | 20240625 | 102500 | 2222428960 | 14150 | 14150 | 14150 | 14140 | 1406 |
| 537 | 20240625 | 102400 | 2202534120 | 14150 | 14150 | 14160 | 14150 | 120 |
| 538 | 20240625 | 102300 | 2200836090 | 14160 | 14150 | 14160 | 14150 | 44 |
| 539 | 20240625 | 102200 | 2200213330 | 14160 | 14150 | 14160 | 14150 | 81 |
| 540 | 20240625 | 102100 | 2199066700 | 14160 | 14160 | 14160 | 14150 | 512 |
| 541 | 20240625 | 102000 | 2191816900 | 14160 | 14160 | 14160 | 14160 | 1914 |
| 542 | 20240625 | 101900 | 2164714660 | 14160 | 14160 | 14170 | 14160 | 409 |
| 543 | 20240625 | 101800 | 2158919530 | 14170 | 14160 | 14170 | 14160 | 241 |
| 544 | 20240625 | 101700 | 2155506930 | 14160 | 14170 | 14170 | 14160 | 244 |
| 545 | 20240625 | 101600 | 2152050860 | 14160 | 14160 | 14160 | 14160 | 27 |
| 546 | 20240625 | 101500 | 2151668540 | 14160 | 14160 | 14170 | 14160 | 522 |
| 547 | 20240625 | 101400 | 2144276840 | 14160 | 14160 | 14170 | 14160 | 28 |
| 548 | 20240625 | 101300 | 2143880350 | 14160 | 14150 | 14160 | 14150 | 195 |
| 549 | 20240625 | 101200 | 2141119290 | 14160 | 14160 | 14160 | 14150 | 136 |
| 550 | 20240625 | 101100 | 2139193910 | 14150 | 14160 | 14160 | 14150 | 62 |
| 551 | 20240625 | 101000 | 2138316320 | 14160 | 14160 | 14160 | 14150 | 515 |
| 552 | 20240625 | 100900 | 2131024700 | 14170 | 14160 | 14170 | 14150 | 1252 |
| 553 | 20240625 | 100800 | 2113296070 | 14150 | 14140 | 14150 | 14140 | 1370 |
| 554 | 20240625 | 100700 | 2093910830 | 14160 | 14140 | 14160 | 14140 | 233 |
| 555 | 20240625 | 100600 | 2090614160 | 14150 | 14150 | 14150 | 14140 | 611 |
| 556 | 20240625 | 100500 | 2081969370 | 14140 | 14130 | 14150 | 14120 | 1795 |
| 557 | 20240625 | 100400 | 2056593130 | 14130 | 14130 | 14140 | 14130 | 3791 |
| 558 | 20240625 | 100300 | 2003025250 | 14140 | 14130 | 14140 | 14130 | 87 |
| 559 | 20240625 | 100200 | 2001795820 | 14130 | 14140 | 14150 | 14130 | 3578 |
| 560 | 20240625 | 100100 | 1951208610 | 14150 | 14140 | 14150 | 14140 | 71 |
| 561 | 20240625 | 100000 | 1950204650 | 14140 | 14140 | 14150 | 14140 | 53 |
| 562 | 20240625 | 095900 | 1949455190 | 14150 | 14150 | 14160 | 14150 | 1143 |
| 563 | 20240625 | 095800 | 1933281720 | 14150 | 14160 | 14160 | 14150 | 1742 |
| 564 | 20240625 | 095700 | 1908618140 | 14160 | 14160 | 14170 | 14160 | 103 |
| 565 | 20240625 | 095600 | 1907159310 | 14170 | 14160 | 14170 | 14160 | 739 |
| 566 | 20240625 | 095500 | 1896688260 | 14160 | 14160 | 14170 | 14160 | 83 |
| 567 | 20240625 | 095400 | 1895512430 | 14170 | 14170 | 14170 | 14160 | 41 |
| 568 | 20240625 | 095300 | 1894931710 | 14160 | 14170 | 14180 | 14160 | 1660 |
| 569 | 20240625 | 095200 | 1871409080 | 14170 | 14150 | 14170 | 14150 | 64 |
| 570 | 20240625 | 095100 | 1870502620 | 14170 | 14150 | 14170 | 14150 | 323 |
| 571 | 20240625 | 095000 | 1865929180 | 14160 | 14140 | 14170 | 14140 | 2462 |
| 572 | 20240625 | 094900 | 1831068490 | 14140 | 14150 | 14150 | 14140 | 134 |
| 573 | 20240625 | 094800 | 1829173270 | 14150 | 14150 | 14150 | 14140 | 1590 |
| 574 | 20240625 | 094700 | 1806689210 | 14150 | 14150 | 14160 | 14140 | 2003 |
| 575 | 20240625 | 094600 | 1778347200 | 14150 | 14150 | 14160 | 14150 | 653 |
| 576 | 20240625 | 094500 | 1769101980 | 14160 | 14150 | 14160 | 14150 | 265 |
| 577 | 20240625 | 094400 | 1765349850 | 14160 | 14160 | 14170 | 14150 | 1887 |
| 578 | 20240625 | 094300 | 1738631850 | 14150 | 14150 | 14160 | 14150 | 1097 |
| 579 | 20240625 | 094200 | 1723102240 | 14160 | 14160 | 14160 | 14150 | 68 |
| 580 | 20240625 | 094100 | 1722139620 | 14160 | 14160 | 14170 | 14150 | 1923 |
| 581 | 20240625 | 094000 | 1694910000 | 14160 | 14150 | 14160 | 14150 | 144 |
| 582 | 20240625 | 093900 | 1692871270 | 14160 | 14150 | 14160 | 14150 | 42 |
| 583 | 20240625 | 093800 | 1692276910 | 14150 | 14150 | 14160 | 14140 | 1751 |
| 584 | 20240625 | 093700 | 1667499480 | 14150 | 14140 | 14150 | 14140 | 130 |
| 585 | 20240625 | 093600 | 1665660740 | 14140 | 14140 | 14150 | 14140 | 156 |
| 586 | 20240625 | 093500 | 1663453670 | 14140 | 14140 | 14160 | 14140 | 1553 |
| 587 | 20240625 | 093400 | 1641471160 | 14150 | 14140 | 14150 | 14140 | 779 |
| 588 | 20240625 | 093300 | 1630455400 | 14140 | 14130 | 14140 | 14130 | 1451 |
| 589 | 20240625 | 093200 | 1609940020 | 14130 | 14130 | 14140 | 14130 | 1272 |
| 590 | 20240625 | 093100 | 1591964380 | 14140 | 14140 | 14140 | 14130 | 918 |
| 591 | 20240625 | 093000 | 1578989810 | 14130 | 14140 | 14140 | 14120 | 4354 |
| 592 | 20240625 | 092900 | 1517469970 | 14140 | 14160 | 14160 | 14140 | 26409 |
| 593 | 20240625 | 092800 | 1143781520 | 14160 | 14160 | 14160 | 14150 | 317 |
| 594 | 20240625 | 092700 | 1139293460 | 14160 | 14160 | 14160 | 14150 | 1204 |
| 595 | 20240625 | 092600 | 1122245680 | 14160 | 14160 | 14170 | 14160 | 530 |
| 596 | 20240625 | 092500 | 1114740870 | 14160 | 14170 | 14170 | 14160 | 734 |
| 597 | 20240625 | 092400 | 1104343000 | 14160 | 14160 | 14160 | 14150 | 449 |
| 598 | 20240625 | 092300 | 1097985320 | 14150 | 14170 | 14170 | 14150 | 2155 |
| 599 | 20240625 | 092200 | 1067468400 | 14170 | 14170 | 14170 | 14170 | 699 |
| 600 | 20240625 | 092100 | 1057563570 | 14170 | 14190 | 14190 | 14170 | 1180 |
| 601 | 20240625 | 092000 | 1040830380 | 14190 | 14190 | 14190 | 14180 | 274 |
| 602 | 20240625 | 091900 | 1036943250 | 14190 | 14180 | 14190 | 14180 | 935 |
| 603 | 20240625 | 091800 | 1023678480 | 14190 | 14180 | 14190 | 14180 | 454 |
| 604 | 20240625 | 091700 | 1017237210 | 14190 | 14200 | 14200 | 14180 | 2819 |
| 605 | 20240625 | 091600 | 977236750 | 14190 | 14190 | 14200 | 14190 | 66 |
| 606 | 20240625 | 091500 | 976299920 | 14200 | 14190 | 14210 | 14190 | 1207 |
| 607 | 20240625 | 091400 | 959158580 | 14200 | 14220 | 14220 | 14200 | 3240 |
| 608 | 20240625 | 091300 | 913100310 | 14220 | 14220 | 14220 | 14210 | 460 |
| 609 | 20240625 | 091200 | 906560840 | 14220 | 14190 | 14220 | 14190 | 1247 |
| 610 | 20240625 | 091100 | 888851360 | 14200 | 14200 | 14200 | 14190 | 1460 |
| 611 | 20240625 | 091000 | 868124700 | 14200 | 14210 | 14210 | 14200 | 558 |
| 612 | 20240625 | 090900 | 860199840 | 14210 | 14220 | 14220 | 14210 | 1263 |
| 613 | 20240625 | 090800 | 842251420 | 14210 | 14230 | 14240 | 14210 | 4052 |
| 614 | 20240625 | 090700 | 784607330 | 14230 | 14230 | 14240 | 14220 | 2056 |
| 615 | 20240625 | 090600 | 755352180 | 14230 | 14240 | 14240 | 14230 | 1437 |
| 616 | 20240625 | 090500 | 734893570 | 14230 | 14150 | 14230 | 14150 | 28051 |
| 617 | 20240625 | 090400 | 337191240 | 14150 | 14180 | 14190 | 14150 | 10457 |
| 618 | 20240625 | 090300 | 189019580 | 14180 | 14180 | 14190 | 14170 | 367 |
| 619 | 20240625 | 090200 | 183815020 | 14180 | 14180 | 14180 | 14170 | 950 |
| 620 | 20240625 | 090100 | 170344890 | 14200 | 14180 | 14200 | 14170 | 1091 |
| 621 | 20240625 | 090000 | 154874470 | 14200 | 14190 | 14220 | 14180 | 10822 |