33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 192000 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 41708 |
| 3 | 20240628 | 191900 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 4 | 20240628 | 191800 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 5 | 20240628 | 191700 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 6 | 20240628 | 191600 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 7 | 20240628 | 191500 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 8 | 20240628 | 191400 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 9 | 20240628 | 191300 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 10 | 20240628 | 191200 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 11 | 20240628 | 191100 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 12 | 20240628 | 191000 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 13 | 20240628 | 190900 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 14 | 20240628 | 190800 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 15 | 20240628 | 190700 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 16 | 20240628 | 190600 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 17 | 20240628 | 190500 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 18 | 20240628 | 190400 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 19 | 20240628 | 190300 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 20 | 20240628 | 190200 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 21 | 20240628 | 190100 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 22 | 20240628 | 190000 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 23 | 20240628 | 185900 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 24 | 20240628 | 185800 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 25 | 20240628 | 185700 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 26 | 20240628 | 185600 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 27 | 20240628 | 185500 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 28 | 20240628 | 185400 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 29 | 20240628 | 185300 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 30 | 20240628 | 185200 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 31 | 20240628 | 185100 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 32 | 20240628 | 185000 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 41708 |
| 33 | 20240628 | 184900 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 34 | 20240628 | 184800 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 35 | 20240628 | 184700 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 36 | 20240628 | 184600 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 37 | 20240628 | 184500 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 38 | 20240628 | 184400 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 39 | 20240628 | 184300 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 40 | 20240628 | 184200 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 41 | 20240628 | 184100 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 42 | 20240628 | 184000 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 43 | 20240628 | 183900 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 44 | 20240628 | 183800 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 45 | 20240628 | 183700 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 46 | 20240628 | 183600 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 47 | 20240628 | 183500 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 48 | 20240628 | 183400 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 49 | 20240628 | 183300 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 50 | 20240628 | 183200 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 51 | 20240628 | 183100 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 52 | 20240628 | 183000 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 53 | 20240628 | 182900 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 54 | 20240628 | 182800 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 55 | 20240628 | 182700 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 56 | 20240628 | 182600 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 57 | 20240628 | 182500 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 58 | 20240628 | 182400 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 59 | 20240628 | 182300 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 60 | 20240628 | 182200 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 61 | 20240628 | 182100 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 62 | 20240628 | 182000 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 41708 |
| 63 | 20240628 | 181900 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 64 | 20240628 | 181800 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 65 | 20240628 | 181700 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 66 | 20240628 | 181600 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 67 | 20240628 | 181500 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 68 | 20240628 | 181400 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 69 | 20240628 | 181300 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 70 | 20240628 | 181200 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 71 | 20240628 | 181100 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 72 | 20240628 | 181000 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 73 | 20240628 | 180900 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 74 | 20240628 | 180800 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 75 | 20240628 | 180700 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 76 | 20240628 | 180600 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 77 | 20240628 | 180500 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 78 | 20240628 | 180400 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 79 | 20240628 | 180300 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 80 | 20240628 | 180200 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 81 | 20240628 | 180100 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 82 | 20240628 | 180000 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 83 | 20240628 | 175900 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 84 | 20240628 | 175800 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 85 | 20240628 | 175700 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 86 | 20240628 | 175600 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 87 | 20240628 | 175500 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 88 | 20240628 | 175400 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 89 | 20240628 | 175300 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 90 | 20240628 | 175200 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 91 | 20240628 | 175100 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 92 | 20240628 | 175000 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 41708 |
| 93 | 20240628 | 174900 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 94 | 20240628 | 174800 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 95 | 20240628 | 174700 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 96 | 20240628 | 174600 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 97 | 20240628 | 174500 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 98 | 20240628 | 174400 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 99 | 20240628 | 174300 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 100 | 20240628 | 174200 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 101 | 20240628 | 174100 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 102 | 20240628 | 174000 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 103 | 20240628 | 173900 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 104 | 20240628 | 173800 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 105 | 20240628 | 173700 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 106 | 20240628 | 173600 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 107 | 20240628 | 173500 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 108 | 20240628 | 173400 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 109 | 20240628 | 173300 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 110 | 20240628 | 173200 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 111 | 20240628 | 173100 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 112 | 20240628 | 173000 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 113 | 20240628 | 172900 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 114 | 20240628 | 172800 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 115 | 20240628 | 172700 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 116 | 20240628 | 172600 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 117 | 20240628 | 172500 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 118 | 20240628 | 172400 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 119 | 20240628 | 172300 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 120 | 20240628 | 172200 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 121 | 20240628 | 172100 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 122 | 20240628 | 172000 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 41708 |
| 123 | 20240628 | 171900 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 124 | 20240628 | 171800 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 125 | 20240628 | 171700 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 126 | 20240628 | 171600 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 127 | 20240628 | 171500 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 128 | 20240628 | 171400 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 129 | 20240628 | 171300 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 130 | 20240628 | 171200 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 131 | 20240628 | 171100 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 132 | 20240628 | 171000 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 133 | 20240628 | 170900 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 134 | 20240628 | 170800 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 135 | 20240628 | 170700 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 136 | 20240628 | 170600 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 137 | 20240628 | 170500 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 138 | 20240628 | 170400 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 139 | 20240628 | 170300 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 140 | 20240628 | 170200 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 141 | 20240628 | 170100 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 142 | 20240628 | 170000 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 143 | 20240628 | 165900 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 144 | 20240628 | 165800 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 145 | 20240628 | 165700 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 146 | 20240628 | 165600 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 147 | 20240628 | 165500 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 148 | 20240628 | 165400 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 149 | 20240628 | 165300 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 150 | 20240628 | 165200 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 151 | 20240628 | 165100 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 152 | 20240628 | 165000 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 41708 |
| 153 | 20240628 | 164900 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 154 | 20240628 | 164800 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 155 | 20240628 | 164700 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 156 | 20240628 | 164600 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 157 | 20240628 | 164500 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 158 | 20240628 | 164400 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 159 | 20240628 | 164300 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 160 | 20240628 | 164200 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 161 | 20240628 | 164100 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 162 | 20240628 | 164000 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 163 | 20240628 | 163900 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 164 | 20240628 | 163800 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 165 | 20240628 | 163700 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 166 | 20240628 | 163600 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 167 | 20240628 | 163500 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 168 | 20240628 | 163400 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 169 | 20240628 | 163300 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 170 | 20240628 | 163200 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 171 | 20240628 | 163100 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 172 | 20240628 | 163000 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 173 | 20240628 | 162900 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 174 | 20240628 | 162800 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 175 | 20240628 | 162700 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 176 | 20240628 | 162600 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 177 | 20240628 | 162500 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 178 | 20240628 | 162400 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 179 | 20240628 | 162300 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 180 | 20240628 | 162200 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 181 | 20240628 | 162100 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 182 | 20240628 | 162000 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 41708 |
| 183 | 20240628 | 161900 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 184 | 20240628 | 161800 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 185 | 20240628 | 161700 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 186 | 20240628 | 161600 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 187 | 20240628 | 161500 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 188 | 20240628 | 161400 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 189 | 20240628 | 161300 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 190 | 20240628 | 161200 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 191 | 20240628 | 161100 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 192 | 20240628 | 161000 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 193 | 20240628 | 160900 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 194 | 20240628 | 160800 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 195 | 20240628 | 160700 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 196 | 20240628 | 160600 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 197 | 20240628 | 160500 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 198 | 20240628 | 160400 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 199 | 20240628 | 160300 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 200 | 20240628 | 160200 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 201 | 20240628 | 160100 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 202 | 20240628 | 160000 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 203 | 20240628 | 155900 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 204 | 20240628 | 155800 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 205 | 20240628 | 155700 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 206 | 20240628 | 155600 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 207 | 20240628 | 155500 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 208 | 20240628 | 155400 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 209 | 20240628 | 155300 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 210 | 20240628 | 155200 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 211 | 20240628 | 155100 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 212 | 20240628 | 155000 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 41708 |
| 213 | 20240628 | 154900 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 214 | 20240628 | 154800 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 215 | 20240628 | 154700 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 216 | 20240628 | 154600 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 217 | 20240628 | 154500 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 218 | 20240628 | 154400 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 219 | 20240628 | 154300 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 220 | 20240628 | 154200 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 221 | 20240628 | 154100 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 222 | 20240628 | 154000 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 223 | 20240628 | 153900 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 224 | 20240628 | 153800 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 225 | 20240628 | 153700 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 226 | 20240628 | 153600 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 227 | 20240628 | 153500 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 228 | 20240628 | 153400 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 229 | 20240628 | 153300 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 230 | 20240628 | 153200 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 231 | 20240628 | 153100 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 232 | 20240628 | 153000 | 6509715990 | 13880 | 13880 | 13880 | 13880 | 41708 |
| 233 | 20240628 | 152900 | 5930808950 | 13880 | 13880 | 13880 | 13880 | 0 |
| 234 | 20240628 | 152800 | 5930808950 | 13880 | 13880 | 13880 | 13880 | 0 |
| 235 | 20240628 | 152700 | 5930808950 | 13880 | 13880 | 13880 | 13880 | 0 |
| 236 | 20240628 | 152600 | 5930808950 | 13880 | 13880 | 13880 | 13880 | 0 |
| 237 | 20240628 | 152500 | 5930808950 | 13880 | 13880 | 13880 | 13880 | 0 |
| 238 | 20240628 | 152400 | 5930808950 | 13880 | 13880 | 13880 | 13880 | 0 |
| 239 | 20240628 | 152300 | 5930808950 | 13880 | 13880 | 13880 | 13880 | 0 |
| 240 | 20240628 | 152200 | 5930808950 | 13880 | 13880 | 13880 | 13880 | 0 |
| 241 | 20240628 | 152100 | 5930808950 | 13880 | 13880 | 13880 | 13880 | 0 |
| 242 | 20240628 | 152000 | 5930808950 | 13880 | 13880 | 13880 | 13880 | 0 |
| 243 | 20240628 | 151900 | 5930808950 | 13880 | 13880 | 13910 | 13870 | 3239 |
| 244 | 20240628 | 151800 | 5885809480 | 13880 | 13870 | 13880 | 13870 | 1438 |
| 245 | 20240628 | 151700 | 5865856500 | 13880 | 13870 | 13890 | 13870 | 3608 |
| 246 | 20240628 | 151600 | 5815776040 | 13870 | 13870 | 13880 | 13870 | 1072 |
| 247 | 20240628 | 151500 | 5800899020 | 13870 | 13860 | 13880 | 13860 | 353 |
| 248 | 20240628 | 151400 | 5796001080 | 13860 | 13860 | 13890 | 13860 | 4066 |
| 249 | 20240628 | 151300 | 5739574970 | 13860 | 13870 | 13880 | 13860 | 1397 |
| 250 | 20240628 | 151200 | 5720199650 | 13850 | 13850 | 13870 | 13850 | 1247 |
| 251 | 20240628 | 151100 | 5702917640 | 13850 | 13840 | 13860 | 13840 | 634 |
| 252 | 20240628 | 151000 | 5694137350 | 13840 | 13840 | 13850 | 13840 | 616 |
| 253 | 20240628 | 150900 | 5685607290 | 13850 | 13850 | 13850 | 13840 | 2196 |
| 254 | 20240628 | 150800 | 5655194700 | 13840 | 13840 | 13850 | 13840 | 1405 |
| 255 | 20240628 | 150700 | 5635737060 | 13840 | 13850 | 13850 | 13840 | 614 |
| 256 | 20240628 | 150600 | 5627234760 | 13840 | 13830 | 13850 | 13830 | 9118 |
| 257 | 20240628 | 150500 | 5501024940 | 13840 | 13840 | 13840 | 13830 | 292 |
| 258 | 20240628 | 150400 | 5496985460 | 13830 | 13830 | 13840 | 13830 | 306 |
| 259 | 20240628 | 150300 | 5492753150 | 13830 | 13840 | 13840 | 13830 | 182 |
| 260 | 20240628 | 150200 | 5490235410 | 13830 | 13830 | 13840 | 13830 | 374 |
| 261 | 20240628 | 150100 | 5485061730 | 13840 | 13830 | 13840 | 13830 | 209 |
| 262 | 20240628 | 150000 | 5482170780 | 13840 | 13840 | 13840 | 13830 | 104 |
| 263 | 20240628 | 145900 | 5480731960 | 13840 | 13830 | 13840 | 13830 | 854 |
| 264 | 20240628 | 145800 | 5468919910 | 13830 | 13830 | 13840 | 13830 | 444 |
| 265 | 20240628 | 145700 | 5462778540 | 13830 | 13840 | 13840 | 13830 | 100 |
| 266 | 20240628 | 145600 | 5461395480 | 13830 | 13830 | 13840 | 13830 | 271 |
| 267 | 20240628 | 145500 | 5457646530 | 13830 | 13830 | 13840 | 13830 | 911 |
| 268 | 20240628 | 145400 | 5445040830 | 13830 | 13840 | 13840 | 13830 | 124 |
| 269 | 20240628 | 145300 | 5443325200 | 13830 | 13830 | 13840 | 13830 | 203 |
| 270 | 20240628 | 145200 | 5440516600 | 13840 | 13830 | 13840 | 13830 | 354 |
| 271 | 20240628 | 145100 | 5435617990 | 13840 | 13830 | 13840 | 13830 | 375 |
| 272 | 20240628 | 145000 | 5430431550 | 13840 | 13830 | 13840 | 13830 | 893 |
| 273 | 20240628 | 144900 | 5418081150 | 13830 | 13840 | 13840 | 13830 | 122 |
| 274 | 20240628 | 144800 | 5416392980 | 13840 | 13840 | 13840 | 13830 | 117 |
| 275 | 20240628 | 144700 | 5414773850 | 13830 | 13830 | 13840 | 13830 | 12 |
| 276 | 20240628 | 144600 | 5414607810 | 13840 | 13830 | 13840 | 13820 | 1748 |
| 277 | 20240628 | 144500 | 5390432500 | 13830 | 13820 | 13830 | 13820 | 237 |
| 278 | 20240628 | 144400 | 5387155820 | 13830 | 13820 | 13830 | 13820 | 331 |
| 279 | 20240628 | 144300 | 5382580690 | 13820 | 13840 | 13840 | 13820 | 2459 |
| 280 | 20240628 | 144200 | 5348571780 | 13840 | 13860 | 13860 | 13840 | 3661 |
| 281 | 20240628 | 144100 | 5297891290 | 13850 | 13860 | 13860 | 13850 | 1640 |
| 282 | 20240628 | 144000 | 5275177270 | 13850 | 13850 | 13860 | 13850 | 440 |
| 283 | 20240628 | 143900 | 5269083120 | 13850 | 13860 | 13860 | 13850 | 153 |
| 284 | 20240628 | 143800 | 5266963080 | 13850 | 13850 | 13860 | 13850 | 382 |
| 285 | 20240628 | 143700 | 5261672370 | 13850 | 13850 | 13860 | 13850 | 370 |
| 286 | 20240628 | 143600 | 5256547510 | 13860 | 13860 | 13860 | 13850 | 68 |
| 287 | 20240628 | 143500 | 5255605200 | 13850 | 13850 | 13860 | 13850 | 386 |
| 288 | 20240628 | 143400 | 5250259010 | 13860 | 13860 | 13860 | 13850 | 375 |
| 289 | 20240628 | 143300 | 5245064990 | 13850 | 13860 | 13860 | 13850 | 479 |
| 290 | 20240628 | 143200 | 5238427060 | 13850 | 13850 | 13860 | 13850 | 127 |
| 291 | 20240628 | 143100 | 5236667050 | 13850 | 13850 | 13860 | 13850 | 1222 |
| 292 | 20240628 | 143000 | 5219742100 | 13850 | 13860 | 13860 | 13850 | 2691 |
| 293 | 20240628 | 142900 | 5182447500 | 13860 | 13860 | 13870 | 13860 | 610 |
| 294 | 20240628 | 142800 | 5173990980 | 13860 | 13870 | 13870 | 13860 | 1370 |
| 295 | 20240628 | 142700 | 5155001330 | 13860 | 13870 | 13870 | 13860 | 1497 |
| 296 | 20240628 | 142600 | 5134240770 | 13870 | 13870 | 13870 | 13860 | 289 |
| 297 | 20240628 | 142500 | 5130233230 | 13860 | 13860 | 13870 | 13860 | 783 |
| 298 | 20240628 | 142400 | 5119378420 | 13860 | 13860 | 13870 | 13860 | 671 |
| 299 | 20240628 | 142300 | 5110076430 | 13860 | 13870 | 13870 | 13860 | 47 |
| 300 | 20240628 | 142200 | 5109424980 | 13860 | 13870 | 13870 | 13860 | 189 |
| 301 | 20240628 | 142100 | 5106804710 | 13860 | 13860 | 13870 | 13860 | 830 |
| 302 | 20240628 | 142000 | 5095300650 | 13860 | 13860 | 13870 | 13860 | 139 |
| 303 | 20240628 | 141900 | 5093374080 | 13860 | 13860 | 13870 | 13860 | 206 |
| 304 | 20240628 | 141800 | 5090516930 | 13870 | 13870 | 13870 | 13860 | 607 |
| 305 | 20240628 | 141700 | 5082103610 | 13870 | 13870 | 13870 | 13860 | 1335 |
| 306 | 20240628 | 141600 | 5063587200 | 13870 | 13870 | 13870 | 13860 | 130 |
| 307 | 20240628 | 141500 | 5061784160 | 13870 | 13870 | 13870 | 13860 | 814 |
| 308 | 20240628 | 141400 | 5050496720 | 13860 | 13870 | 13870 | 13860 | 528 |
| 309 | 20240628 | 141300 | 5043176410 | 13870 | 13870 | 13870 | 13860 | 168 |
| 310 | 20240628 | 141200 | 5040846280 | 13860 | 13870 | 13880 | 13860 | 1884 |
| 311 | 20240628 | 141100 | 5014709270 | 13870 | 13880 | 13880 | 13870 | 675 |
| 312 | 20240628 | 141000 | 5005344510 | 13870 | 13870 | 13880 | 13870 | 293 |
| 313 | 20240628 | 140900 | 5001279260 | 13870 | 13870 | 13880 | 13870 | 8 |
| 314 | 20240628 | 140800 | 5001168290 | 13870 | 13880 | 13880 | 13870 | 1055 |
| 315 | 20240628 | 140700 | 4986528680 | 13880 | 13870 | 13880 | 13870 | 1054 |
| 316 | 20240628 | 140600 | 4971903490 | 13880 | 13870 | 13880 | 13870 | 90 |
| 317 | 20240628 | 140500 | 4970655140 | 13870 | 13870 | 13870 | 13870 | 922 |
| 318 | 20240628 | 140400 | 4957867000 | 13870 | 13860 | 13880 | 13860 | 2736 |
| 319 | 20240628 | 140300 | 4919919620 | 13870 | 13870 | 13870 | 13860 | 139 |
| 320 | 20240628 | 140200 | 4917992530 | 13870 | 13870 | 13870 | 13860 | 330 |
| 321 | 20240628 | 140100 | 4913418570 | 13870 | 13860 | 13870 | 13860 | 199 |
| 322 | 20240628 | 140000 | 4910660300 | 13870 | 13870 | 13870 | 13860 | 389 |
| 323 | 20240628 | 135900 | 4905268700 | 13860 | 13860 | 13870 | 13860 | 498 |
| 324 | 20240628 | 135800 | 4898364590 | 13860 | 13860 | 13870 | 13860 | 130 |
| 325 | 20240628 | 135700 | 4896562580 | 13860 | 13860 | 13870 | 13860 | 502 |
| 326 | 20240628 | 135600 | 4889603780 | 13870 | 13870 | 13870 | 13860 | 329 |
| 327 | 20240628 | 135500 | 4885043690 | 13860 | 13860 | 13870 | 13860 | 16 |
| 328 | 20240628 | 135400 | 4884821820 | 13860 | 13870 | 13880 | 13860 | 3654 |
| 329 | 20240628 | 135300 | 4834141920 | 13870 | 13880 | 13880 | 13870 | 509 |
| 330 | 20240628 | 135200 | 4827079730 | 13880 | 13880 | 13880 | 13880 | 96 |
| 331 | 20240628 | 135100 | 4825747250 | 13880 | 13880 | 13880 | 13880 | 186 |
| 332 | 20240628 | 135000 | 4823165570 | 13880 | 13880 | 13880 | 13870 | 432 |
| 333 | 20240628 | 134900 | 4817172410 | 13870 | 13880 | 13880 | 13870 | 834 |
| 334 | 20240628 | 134800 | 4805600400 | 13880 | 13880 | 13880 | 13880 | 647 |
| 335 | 20240628 | 134700 | 4796620040 | 13880 | 13870 | 13880 | 13870 | 447 |
| 336 | 20240628 | 134600 | 4790418710 | 13880 | 13880 | 13880 | 13870 | 1086 |
| 337 | 20240628 | 134500 | 4775347740 | 13880 | 13870 | 13880 | 13870 | 171 |
| 338 | 20240628 | 134400 | 4772974270 | 13880 | 13880 | 13880 | 13880 | 469 |
| 339 | 20240628 | 134300 | 4766464550 | 13880 | 13880 | 13880 | 13870 | 1020 |
| 340 | 20240628 | 134200 | 4752312650 | 13880 | 13880 | 13880 | 13880 | 5 |
| 341 | 20240628 | 134100 | 4752243250 | 13870 | 13880 | 13880 | 13870 | 152 |
| 342 | 20240628 | 134000 | 4750133500 | 13870 | 13880 | 13880 | 13870 | 1049 |
| 343 | 20240628 | 133900 | 4735582100 | 13880 | 13880 | 13880 | 13880 | 7 |
| 344 | 20240628 | 133800 | 4735484940 | 13880 | 13880 | 13880 | 13870 | 28 |
| 345 | 20240628 | 133700 | 4735096500 | 13880 | 13870 | 13880 | 13870 | 434 |
| 346 | 20240628 | 133600 | 4729076900 | 13870 | 13870 | 13880 | 13870 | 500 |
| 347 | 20240628 | 133500 | 4722140890 | 13870 | 13870 | 13870 | 13870 | 10 |
| 348 | 20240628 | 133400 | 4722002190 | 13870 | 13870 | 13880 | 13870 | 1036 |
| 349 | 20240628 | 133300 | 4707626580 | 13870 | 13870 | 13880 | 13870 | 872 |
| 350 | 20240628 | 133200 | 4695531930 | 13880 | 13880 | 13880 | 13880 | 454 |
| 351 | 20240628 | 133100 | 4689230410 | 13880 | 13880 | 13880 | 13880 | 33 |
| 352 | 20240628 | 133000 | 4688772370 | 13880 | 13880 | 13880 | 13870 | 735 |
| 353 | 20240628 | 132900 | 4678573280 | 13870 | 13880 | 13880 | 13870 | 554 |
| 354 | 20240628 | 132800 | 4670886760 | 13880 | 13880 | 13880 | 13880 | 656 |
| 355 | 20240628 | 132700 | 4661781480 | 13880 | 13880 | 13880 | 13870 | 531 |
| 356 | 20240628 | 132600 | 4654413900 | 13880 | 13870 | 13880 | 13870 | 340 |
| 357 | 20240628 | 132500 | 4649697790 | 13870 | 13870 | 13880 | 13870 | 149 |
| 358 | 20240628 | 132400 | 4647630660 | 13880 | 13880 | 13890 | 13880 | 1483 |
| 359 | 20240628 | 132300 | 4627045590 | 13890 | 13880 | 13890 | 13880 | 622 |
| 360 | 20240628 | 132200 | 4618409860 | 13890 | 13880 | 13890 | 13880 | 1071 |
| 361 | 20240628 | 132100 | 4603544370 | 13870 | 13880 | 13880 | 13870 | 331 |
| 362 | 20240628 | 132000 | 4598953300 | 13880 | 13880 | 13880 | 13880 | 60 |
| 363 | 20240628 | 131900 | 4598120500 | 13880 | 13880 | 13880 | 13870 | 317 |
| 364 | 20240628 | 131800 | 4593723560 | 13880 | 13870 | 13880 | 13870 | 478 |
| 365 | 20240628 | 131700 | 4587091630 | 13880 | 13880 | 13880 | 13880 | 525 |
| 366 | 20240628 | 131600 | 4579804630 | 13880 | 13870 | 13880 | 13870 | 500 |
| 367 | 20240628 | 131500 | 4572868130 | 13880 | 13880 | 13880 | 13880 | 1 |
| 368 | 20240628 | 131400 | 4572854250 | 13870 | 13870 | 13880 | 13870 | 697 |
| 369 | 20240628 | 131300 | 4563186710 | 13870 | 13870 | 13870 | 13870 | 37 |
| 370 | 20240628 | 131200 | 4562673520 | 13870 | 13870 | 13870 | 13860 | 716 |
| 371 | 20240628 | 131100 | 4552745600 | 13870 | 13870 | 13870 | 13860 | 1175 |
| 372 | 20240628 | 131000 | 4536451360 | 13860 | 13870 | 13870 | 13860 | 105 |
| 373 | 20240628 | 130900 | 4534995870 | 13870 | 13870 | 13870 | 13870 | 1499 |
| 374 | 20240628 | 130800 | 4514204740 | 13870 | 13880 | 13880 | 13870 | 374 |
| 375 | 20240628 | 130700 | 4509014560 | 13870 | 13880 | 13890 | 13870 | 1230 |
| 376 | 20240628 | 130600 | 4491941590 | 13880 | 13880 | 13890 | 13880 | 108 |
| 377 | 20240628 | 130500 | 4490441960 | 13880 | 13890 | 13890 | 13880 | 898 |
| 378 | 20240628 | 130400 | 4477974890 | 13880 | 13880 | 13880 | 13880 | 762 |
| 379 | 20240628 | 130300 | 4467398330 | 13880 | 13890 | 13890 | 13880 | 58 |
| 380 | 20240628 | 130200 | 4466593140 | 13880 | 13880 | 13890 | 13880 | 662 |
| 381 | 20240628 | 130100 | 4457404570 | 13880 | 13880 | 13890 | 13880 | 90 |
| 382 | 20240628 | 130000 | 4456155360 | 13890 | 13890 | 13890 | 13880 | 636 |
| 383 | 20240628 | 125900 | 4447321750 | 13890 | 13880 | 13890 | 13880 | 256 |
| 384 | 20240628 | 125800 | 4443766840 | 13880 | 13880 | 13880 | 13880 | 856 |
| 385 | 20240628 | 125700 | 4431885560 | 13890 | 13880 | 13890 | 13880 | 152 |
| 386 | 20240628 | 125600 | 4429775700 | 13890 | 13880 | 13890 | 13880 | 137 |
| 387 | 20240628 | 125500 | 4427873870 | 13880 | 13890 | 13890 | 13880 | 646 |
| 388 | 20240628 | 125400 | 4418907070 | 13880 | 13890 | 13890 | 13880 | 251 |
| 389 | 20240628 | 125300 | 4415422920 | 13890 | 13890 | 13890 | 13890 | 526 |
| 390 | 20240628 | 125200 | 4408116780 | 13890 | 13890 | 13900 | 13880 | 1909 |
| 391 | 20240628 | 125100 | 4381598520 | 13890 | 13890 | 13890 | 13890 | 1624 |
| 392 | 20240628 | 125000 | 4359041160 | 13900 | 13890 | 13900 | 13890 | 6144 |
| 393 | 20240628 | 124900 | 4273650580 | 13890 | 13890 | 13900 | 13890 | 381 |
| 394 | 20240628 | 124800 | 4268358380 | 13890 | 13890 | 13890 | 13890 | 439 |
| 395 | 20240628 | 124700 | 4262260670 | 13890 | 13890 | 13890 | 13880 | 1303 |
| 396 | 20240628 | 124600 | 4244162710 | 13880 | 13890 | 13890 | 13880 | 392 |
| 397 | 20240628 | 124500 | 4238721490 | 13890 | 13880 | 13890 | 13880 | 609 |
| 398 | 20240628 | 124400 | 4230265950 | 13880 | 13880 | 13890 | 13880 | 374 |
| 399 | 20240628 | 124300 | 4225071720 | 13880 | 13880 | 13880 | 13880 | 136 |
| 400 | 20240628 | 124200 | 4223184040 | 13880 | 13890 | 13890 | 13880 | 327 |
| 401 | 20240628 | 124100 | 4218645210 | 13890 | 13880 | 13890 | 13880 | 351 |
| 402 | 20240628 | 124000 | 4213773310 | 13880 | 13880 | 13880 | 13880 | 147 |
| 403 | 20240628 | 123900 | 4211732950 | 13890 | 13880 | 13890 | 13870 | 1539 |
| 404 | 20240628 | 123800 | 4190372040 | 13890 | 13890 | 13890 | 13880 | 592 |
| 405 | 20240628 | 123700 | 4182153780 | 13890 | 13890 | 13890 | 13890 | 2 |
| 406 | 20240628 | 123600 | 4182126000 | 13880 | 13870 | 13880 | 13860 | 3031 |
| 407 | 20240628 | 123500 | 4140073800 | 13870 | 13870 | 13870 | 13870 | 383 |
| 408 | 20240628 | 123400 | 4134761590 | 13870 | 13870 | 13870 | 13870 | 1447 |
| 409 | 20240628 | 123300 | 4114691700 | 13880 | 13880 | 13880 | 13870 | 454 |
| 410 | 20240628 | 123200 | 4108394360 | 13870 | 13870 | 13870 | 13870 | 50 |
| 411 | 20240628 | 123100 | 4107700860 | 13870 | 13870 | 13880 | 13870 | 354 |
| 412 | 20240628 | 123000 | 4102790840 | 13870 | 13870 | 13880 | 13860 | 7052 |
| 413 | 20240628 | 122900 | 4004965180 | 13870 | 13870 | 13870 | 13860 | 430 |
| 414 | 20240628 | 122800 | 3999002040 | 13870 | 13870 | 13870 | 13860 | 51 |
| 415 | 20240628 | 122700 | 3998295140 | 13860 | 13860 | 13870 | 13860 | 855 |
| 416 | 20240628 | 122600 | 3986443930 | 13870 | 13860 | 13870 | 13860 | 70 |
| 417 | 20240628 | 122500 | 3985473630 | 13870 | 13860 | 13870 | 13860 | 68 |
| 418 | 20240628 | 122400 | 3984531040 | 13870 | 13870 | 13870 | 13860 | 401 |
| 419 | 20240628 | 122300 | 3978972170 | 13860 | 13870 | 13870 | 13860 | 502 |
| 420 | 20240628 | 122200 | 3972013880 | 13860 | 13860 | 13860 | 13860 | 51 |
| 421 | 20240628 | 122100 | 3971307020 | 13860 | 13870 | 13870 | 13860 | 5 |
| 422 | 20240628 | 122000 | 3971237690 | 13870 | 13870 | 13870 | 13870 | 3644 |
| 423 | 20240628 | 121900 | 3920695410 | 13880 | 13870 | 13880 | 13870 | 2157 |
| 424 | 20240628 | 121800 | 3890777310 | 13870 | 13870 | 13870 | 13860 | 6159 |
| 425 | 20240628 | 121700 | 3805399560 | 13860 | 13870 | 13870 | 13860 | 1014 |
| 426 | 20240628 | 121600 | 3791342310 | 13870 | 13870 | 13870 | 13860 | 20 |
| 427 | 20240628 | 121500 | 3791065000 | 13870 | 13870 | 13870 | 13870 | 103 |
| 428 | 20240628 | 121400 | 3789636390 | 13870 | 13860 | 13870 | 13860 | 638 |
| 429 | 20240628 | 121300 | 3780793040 | 13870 | 13870 | 13870 | 13860 | 172 |
| 430 | 20240628 | 121200 | 3778408670 | 13870 | 13860 | 13870 | 13860 | 307 |
| 431 | 20240628 | 121100 | 3774151510 | 13860 | 13860 | 13860 | 13860 | 343 |
| 432 | 20240628 | 121000 | 3769397530 | 13870 | 13870 | 13870 | 13860 | 520 |
| 433 | 20240628 | 120900 | 3762189020 | 13860 | 13860 | 13860 | 13860 | 143 |
| 434 | 20240628 | 120800 | 3760207040 | 13870 | 13870 | 13870 | 13860 | 240 |
| 435 | 20240628 | 120700 | 3756878810 | 13860 | 13860 | 13860 | 13860 | 617 |
| 436 | 20240628 | 120600 | 3748327190 | 13860 | 13860 | 13870 | 13860 | 127 |
| 437 | 20240628 | 120500 | 3746566910 | 13860 | 13860 | 13860 | 13860 | 521 |
| 438 | 20240628 | 120400 | 3739345850 | 13860 | 13860 | 13860 | 13860 | 297 |
| 439 | 20240628 | 120300 | 3735229430 | 13860 | 13870 | 13870 | 13860 | 717 |
| 440 | 20240628 | 120200 | 3725290810 | 13860 | 13870 | 13870 | 13860 | 24 |
| 441 | 20240628 | 120100 | 3724958140 | 13870 | 13850 | 13870 | 13850 | 14764 |
| 442 | 20240628 | 120000 | 3520430330 | 13850 | 13850 | 13850 | 13840 | 529 |
| 443 | 20240628 | 115900 | 3513104180 | 13850 | 13840 | 13850 | 13840 | 232 |
| 444 | 20240628 | 115800 | 3509891080 | 13850 | 13850 | 13850 | 13850 | 24 |
| 445 | 20240628 | 115700 | 3509558680 | 13850 | 13850 | 13850 | 13850 | 26 |
| 446 | 20240628 | 115600 | 3509198580 | 13850 | 13850 | 13850 | 13840 | 242 |
| 447 | 20240628 | 115500 | 3505848150 | 13850 | 13850 | 13850 | 13850 | 184 |
| 448 | 20240628 | 115400 | 3503299750 | 13840 | 13840 | 13850 | 13840 | 19 |
| 449 | 20240628 | 115300 | 3503036780 | 13840 | 13850 | 13850 | 13840 | 294 |
| 450 | 20240628 | 115200 | 3498965790 | 13850 | 13840 | 13850 | 13840 | 114 |
| 451 | 20240628 | 115100 | 3497386900 | 13850 | 13850 | 13850 | 13850 | 7 |
| 452 | 20240628 | 115000 | 3497289950 | 13850 | 13850 | 13850 | 13840 | 407 |
| 453 | 20240628 | 114900 | 3491653600 | 13850 | 13850 | 13850 | 13840 | 1607 |
| 454 | 20240628 | 114800 | 3469396680 | 13850 | 13850 | 13850 | 13850 | 16 |
| 455 | 20240628 | 114700 | 3469175080 | 13850 | 13850 | 13850 | 13850 | 33 |
| 456 | 20240628 | 114600 | 3468718030 | 13850 | 13850 | 13850 | 13850 | 68 |
| 457 | 20240628 | 114500 | 3467776230 | 13840 | 13850 | 13850 | 13840 | 91 |
| 458 | 20240628 | 114400 | 3466515970 | 13840 | 13850 | 13850 | 13840 | 12 |
| 459 | 20240628 | 114300 | 3466349790 | 13850 | 13840 | 13850 | 13840 | 1357 |
| 460 | 20240628 | 114200 | 3447568390 | 13840 | 13850 | 13850 | 13840 | 9 |
| 461 | 20240628 | 114100 | 3447443750 | 13840 | 13850 | 13850 | 13840 | 242 |
| 462 | 20240628 | 114000 | 3444094350 | 13850 | 13840 | 13850 | 13840 | 1378 |
| 463 | 20240628 | 113900 | 3425010280 | 13840 | 13850 | 13850 | 13840 | 4954 |
| 464 | 20240628 | 113800 | 3356446910 | 13850 | 13850 | 13850 | 13850 | 374 |
| 465 | 20240628 | 113700 | 3351267010 | 13850 | 13850 | 13850 | 13850 | 136 |
| 466 | 20240628 | 113600 | 3349383410 | 13850 | 13850 | 13850 | 13850 | 67 |
| 467 | 20240628 | 113500 | 3348455460 | 13850 | 13850 | 13850 | 13850 | 313 |
| 468 | 20240628 | 113400 | 3344120410 | 13850 | 13850 | 13850 | 13840 | 261 |
| 469 | 20240628 | 113300 | 3340506350 | 13840 | 13840 | 13840 | 13840 | 2 |
| 470 | 20240628 | 113200 | 3340478670 | 13850 | 13850 | 13850 | 13850 | 82 |
| 471 | 20240628 | 113100 | 3339342970 | 13840 | 13850 | 13850 | 13840 | 551 |
| 472 | 20240628 | 113000 | 3331711830 | 13840 | 13840 | 13840 | 13840 | 45 |
| 473 | 20240628 | 112900 | 3331089030 | 13850 | 13850 | 13850 | 13840 | 2840 |
| 474 | 20240628 | 112800 | 3291755040 | 13850 | 13850 | 13850 | 13840 | 109 |
| 475 | 20240628 | 112700 | 3290245900 | 13850 | 13850 | 13850 | 13840 | 4077 |
| 476 | 20240628 | 112600 | 3233789640 | 13840 | 13840 | 13850 | 13840 | 494 |
| 477 | 20240628 | 112500 | 3226951630 | 13850 | 13850 | 13850 | 13840 | 487 |
| 478 | 20240628 | 112400 | 3220207170 | 13850 | 13850 | 13850 | 13840 | 148 |
| 479 | 20240628 | 112300 | 3218157850 | 13840 | 13840 | 13850 | 13840 | 429 |
| 480 | 20240628 | 112200 | 3212220150 | 13840 | 13850 | 13850 | 13840 | 242 |
| 481 | 20240628 | 112100 | 3208869900 | 13850 | 13850 | 13850 | 13840 | 145 |
| 482 | 20240628 | 112000 | 3206862140 | 13850 | 13840 | 13850 | 13840 | 139 |
| 483 | 20240628 | 111900 | 3204937960 | 13850 | 13850 | 13850 | 13840 | 497 |
| 484 | 20240628 | 111800 | 3198055000 | 13850 | 13840 | 13850 | 13840 | 5134 |
| 485 | 20240628 | 111700 | 3126999990 | 13830 | 13830 | 13830 | 13830 | 98 |
| 486 | 20240628 | 111600 | 3125644650 | 13840 | 13840 | 13840 | 13830 | 67 |
| 487 | 20240628 | 111500 | 3124717860 | 13830 | 13830 | 13830 | 13830 | 1152 |
| 488 | 20240628 | 111400 | 3108785700 | 13830 | 13830 | 13830 | 13830 | 700 |
| 489 | 20240628 | 111300 | 3099104700 | 13830 | 13840 | 13840 | 13830 | 67 |
| 490 | 20240628 | 111200 | 3098177950 | 13840 | 13840 | 13840 | 13840 | 122 |
| 491 | 20240628 | 111100 | 3096489470 | 13840 | 13830 | 13840 | 13830 | 1178 |
| 492 | 20240628 | 111000 | 3080196590 | 13840 | 13820 | 13840 | 13820 | 4855 |
| 493 | 20240628 | 110900 | 3013039030 | 13830 | 13850 | 13850 | 13820 | 6970 |
| 494 | 20240628 | 110800 | 2916606970 | 13840 | 13840 | 13840 | 13840 | 55 |
| 495 | 20240628 | 110700 | 2915845770 | 13840 | 13840 | 13850 | 13840 | 128 |
| 496 | 20240628 | 110600 | 2914074190 | 13850 | 13850 | 13850 | 13840 | 491 |
| 497 | 20240628 | 110500 | 2907275320 | 13850 | 13850 | 13850 | 13840 | 259 |
| 498 | 20240628 | 110400 | 2903688760 | 13840 | 13850 | 13850 | 13840 | 173 |
| 499 | 20240628 | 110300 | 2901293780 | 13840 | 13850 | 13850 | 13840 | 718 |
| 500 | 20240628 | 110200 | 2891350400 | 13840 | 13840 | 13840 | 13840 | 55 |
| 501 | 20240628 | 110100 | 2890589200 | 13850 | 13840 | 13850 | 13840 | 659 |
| 502 | 20240628 | 110000 | 2881464560 | 13840 | 13840 | 13850 | 13840 | 715 |
| 503 | 20240628 | 105900 | 2871565410 | 13850 | 13850 | 13850 | 13840 | 202 |
| 504 | 20240628 | 105800 | 2868767980 | 13850 | 13850 | 13850 | 13840 | 654 |
| 505 | 20240628 | 105700 | 2859710540 | 13850 | 13850 | 13850 | 13850 | 10 |
| 506 | 20240628 | 105600 | 2859572040 | 13850 | 13850 | 13850 | 13840 | 254 |
| 507 | 20240628 | 105500 | 2856054170 | 13850 | 13840 | 13850 | 13840 | 278 |
| 508 | 20240628 | 105400 | 2852205360 | 13840 | 13840 | 13840 | 13840 | 1 |
| 509 | 20240628 | 105300 | 2852191520 | 13840 | 13840 | 13850 | 13840 | 490 |
| 510 | 20240628 | 105200 | 2845408100 | 13840 | 13840 | 13840 | 13840 | 1687 |
| 511 | 20240628 | 105100 | 2822060020 | 13840 | 13850 | 13850 | 13840 | 203 |
| 512 | 20240628 | 105000 | 2819249670 | 13850 | 13850 | 13850 | 13850 | 206 |
| 513 | 20240628 | 104900 | 2816396570 | 13850 | 13850 | 13850 | 13850 | 166 |
| 514 | 20240628 | 104800 | 2814097470 | 13840 | 13850 | 13850 | 13840 | 11 |
| 515 | 20240628 | 104700 | 2813945130 | 13840 | 13850 | 13850 | 13840 | 47 |
| 516 | 20240628 | 104600 | 2813294240 | 13840 | 13850 | 13850 | 13840 | 114 |
| 517 | 20240628 | 104500 | 2811715940 | 13840 | 13840 | 13840 | 13840 | 2206 |
| 518 | 20240628 | 104400 | 2781184900 | 13850 | 13840 | 13850 | 13840 | 70 |
| 519 | 20240628 | 104300 | 2780215450 | 13840 | 13850 | 13850 | 13840 | 303 |
| 520 | 20240628 | 104200 | 2776019770 | 13850 | 13850 | 13850 | 13840 | 792 |
| 521 | 20240628 | 104100 | 2765057570 | 13850 | 13850 | 13850 | 13850 | 3448 |
| 522 | 20240628 | 104000 | 2717302770 | 13850 | 13850 | 13850 | 13850 | 92 |
| 523 | 20240628 | 103900 | 2716028570 | 13850 | 13850 | 13850 | 13850 | 318 |
| 524 | 20240628 | 103800 | 2711624270 | 13850 | 13850 | 13850 | 13850 | 75 |
| 525 | 20240628 | 103700 | 2710585520 | 13840 | 13840 | 13840 | 13840 | 515 |
| 526 | 20240628 | 103600 | 2703457920 | 13840 | 13840 | 13840 | 13840 | 1121 |
| 527 | 20240628 | 103500 | 2687943280 | 13840 | 13840 | 13840 | 13840 | 0 |
| 528 | 20240628 | 103400 | 2687943280 | 13840 | 13840 | 13840 | 13830 | 1395 |
| 529 | 20240628 | 103300 | 2668646480 | 13840 | 13840 | 13840 | 13840 | 478 |
| 530 | 20240628 | 103200 | 2662030960 | 13830 | 13840 | 13840 | 13830 | 16 |
| 531 | 20240628 | 103100 | 2661809570 | 13850 | 13850 | 13850 | 13840 | 3546 |
| 532 | 20240628 | 103000 | 2612731140 | 13850 | 13850 | 13850 | 13850 | 7 |
| 533 | 20240628 | 102900 | 2612634190 | 13840 | 13850 | 13850 | 13840 | 158 |
| 534 | 20240628 | 102800 | 2610445900 | 13850 | 13850 | 13850 | 13850 | 1056 |
| 535 | 20240628 | 102700 | 2595820300 | 13840 | 13850 | 13850 | 13840 | 751 |
| 536 | 20240628 | 102600 | 2585418960 | 13850 | 13840 | 13850 | 13840 | 552 |
| 537 | 20240628 | 102500 | 2577779090 | 13840 | 13840 | 13850 | 13840 | 2727 |
| 538 | 20240628 | 102400 | 2540036500 | 13840 | 13850 | 13850 | 13840 | 436 |
| 539 | 20240628 | 102300 | 2534001800 | 13840 | 13840 | 13850 | 13840 | 111 |
| 540 | 20240628 | 102200 | 2532465550 | 13850 | 13850 | 13850 | 13840 | 109 |
| 541 | 20240628 | 102100 | 2530955910 | 13850 | 13860 | 13860 | 13840 | 1889 |
| 542 | 20240628 | 102000 | 2504794250 | 13860 | 13850 | 13860 | 13850 | 321 |
| 543 | 20240628 | 101900 | 2500348190 | 13850 | 13860 | 13860 | 13850 | 389 |
| 544 | 20240628 | 101800 | 2494959360 | 13860 | 13860 | 13860 | 13860 | 8 |
| 545 | 20240628 | 101700 | 2494848480 | 13860 | 13850 | 13860 | 13850 | 137 |
| 546 | 20240628 | 101600 | 2492950420 | 13860 | 13860 | 13860 | 13850 | 847 |
| 547 | 20240628 | 101500 | 2481216810 | 13860 | 13860 | 13860 | 13860 | 1007 |
| 548 | 20240628 | 101400 | 2467259790 | 13860 | 13860 | 13860 | 13860 | 23 |
| 549 | 20240628 | 101300 | 2466941010 | 13850 | 13850 | 13860 | 13850 | 1653 |
| 550 | 20240628 | 101200 | 2444036640 | 13860 | 13860 | 13860 | 13860 | 553 |
| 551 | 20240628 | 101100 | 2436372060 | 13850 | 13850 | 13860 | 13850 | 247 |
| 552 | 20240628 | 101000 | 2432949040 | 13860 | 13850 | 13860 | 13850 | 62 |
| 553 | 20240628 | 100900 | 2432089730 | 13850 | 13860 | 13860 | 13850 | 1213 |
| 554 | 20240628 | 100800 | 2415283640 | 13850 | 13860 | 13860 | 13850 | 52 |
| 555 | 20240628 | 100700 | 2414563400 | 13860 | 13850 | 13860 | 13850 | 650 |
| 556 | 20240628 | 100600 | 2405558400 | 13850 | 13860 | 13860 | 13850 | 1702 |
| 557 | 20240628 | 100500 | 2381976430 | 13860 | 13860 | 13860 | 13860 | 747 |
| 558 | 20240628 | 100400 | 2371623010 | 13860 | 13860 | 13860 | 13860 | 482 |
| 559 | 20240628 | 100300 | 2364942490 | 13860 | 13860 | 13860 | 13850 | 750 |
| 560 | 20240628 | 100200 | 2354550200 | 13860 | 13860 | 13860 | 13860 | 158 |
| 561 | 20240628 | 100100 | 2352360320 | 13860 | 13860 | 13860 | 13850 | 1629 |
| 562 | 20240628 | 100000 | 2329783170 | 13850 | 13860 | 13860 | 13850 | 412 |
| 563 | 20240628 | 095900 | 2324075760 | 13850 | 13860 | 13860 | 13850 | 1012 |
| 564 | 20240628 | 095800 | 2310049550 | 13860 | 13870 | 13870 | 13860 | 1555 |
| 565 | 20240628 | 095700 | 2288495880 | 13870 | 13870 | 13870 | 13860 | 833 |
| 566 | 20240628 | 095600 | 2276945880 | 13870 | 13860 | 13870 | 13860 | 485 |
| 567 | 20240628 | 095500 | 2270223570 | 13870 | 13870 | 13870 | 13860 | 804 |
| 568 | 20240628 | 095400 | 2259075090 | 13870 | 13880 | 13880 | 13870 | 3125 |
| 569 | 20240628 | 095300 | 2215712500 | 13900 | 13900 | 13900 | 13890 | 4515 |
| 570 | 20240628 | 095200 | 2152992770 | 13900 | 13900 | 13900 | 13890 | 3124 |
| 571 | 20240628 | 095100 | 2109592400 | 13900 | 13900 | 13900 | 13890 | 570 |
| 572 | 20240628 | 095000 | 2101672400 | 13890 | 13890 | 13900 | 13890 | 2019 |
| 573 | 20240628 | 094900 | 2073611210 | 13900 | 13890 | 13900 | 13880 | 11167 |
| 574 | 20240628 | 094800 | 1918479080 | 13890 | 13880 | 13890 | 13880 | 1944 |
| 575 | 20240628 | 094700 | 1891484990 | 13880 | 13880 | 13880 | 13870 | 1020 |
| 576 | 20240628 | 094600 | 1877330640 | 13880 | 13870 | 13880 | 13870 | 1879 |
| 577 | 20240628 | 094500 | 1851250130 | 13880 | 13870 | 13880 | 13870 | 948 |
| 578 | 20240628 | 094400 | 1838101310 | 13870 | 13870 | 13870 | 13860 | 1454 |
| 579 | 20240628 | 094300 | 1817940220 | 13870 | 13860 | 13870 | 13860 | 1060 |
| 580 | 20240628 | 094200 | 1803243550 | 13860 | 13860 | 13870 | 13850 | 2089 |
| 581 | 20240628 | 094100 | 1774279080 | 13860 | 13860 | 13860 | 13860 | 1222 |
| 582 | 20240628 | 094000 | 1757342160 | 13860 | 13860 | 13860 | 13850 | 846 |
| 583 | 20240628 | 093900 | 1745617770 | 13860 | 13860 | 13860 | 13850 | 2172 |
| 584 | 20240628 | 093800 | 1715514300 | 13860 | 13860 | 13860 | 13860 | 1263 |
| 585 | 20240628 | 093700 | 1698009120 | 13860 | 13870 | 13870 | 13850 | 2349 |
| 586 | 20240628 | 093600 | 1665452930 | 13860 | 13850 | 13860 | 13840 | 5871 |
| 587 | 20240628 | 093500 | 1584149940 | 13850 | 13850 | 13860 | 13850 | 3190 |
| 588 | 20240628 | 093400 | 1539967840 | 13850 | 13850 | 13850 | 13850 | 230 |
| 589 | 20240628 | 093300 | 1536782340 | 13850 | 13830 | 13850 | 13830 | 4352 |
| 590 | 20240628 | 093200 | 1476524330 | 13830 | 13840 | 13840 | 13830 | 1618 |
| 591 | 20240628 | 093100 | 1454146560 | 13840 | 13840 | 13840 | 13830 | 692 |
| 592 | 20240628 | 093000 | 1444569420 | 13830 | 13850 | 13850 | 13830 | 7324 |
| 593 | 20240628 | 092900 | 1343261130 | 13850 | 13850 | 13850 | 13840 | 72 |
| 594 | 20240628 | 092800 | 1342264030 | 13850 | 13840 | 13850 | 13840 | 745 |
| 595 | 20240628 | 092700 | 1331949300 | 13840 | 13840 | 13850 | 13830 | 562 |
| 596 | 20240628 | 092600 | 1324171220 | 13840 | 13830 | 13840 | 13820 | 522 |
| 597 | 20240628 | 092500 | 1316950510 | 13850 | 13820 | 13850 | 13820 | 1159 |
| 598 | 20240628 | 092400 | 1300923430 | 13830 | 13850 | 13860 | 13820 | 4054 |
| 599 | 20240628 | 092300 | 1244826940 | 13850 | 13840 | 13850 | 13830 | 1323 |
| 600 | 20240628 | 092200 | 1226511770 | 13840 | 13830 | 13840 | 13820 | 745 |
| 601 | 20240628 | 092100 | 1216205760 | 13830 | 13830 | 13830 | 13820 | 281 |
| 602 | 20240628 | 092000 | 1212320610 | 13830 | 13830 | 13830 | 13820 | 964 |
| 603 | 20240628 | 091900 | 1198988560 | 13830 | 13820 | 13830 | 13820 | 1414 |
| 604 | 20240628 | 091800 | 1179446960 | 13820 | 13820 | 13820 | 13810 | 1117 |
| 605 | 20240628 | 091700 | 1164010030 | 13820 | 13790 | 13830 | 13790 | 7226 |
| 606 | 20240628 | 091600 | 1064180640 | 13800 | 13790 | 13810 | 13790 | 251 |
| 607 | 20240628 | 091500 | 1060717050 | 13800 | 13810 | 13810 | 13790 | 4846 |
| 608 | 20240628 | 091400 | 993856990 | 13810 | 13820 | 13820 | 13810 | 1649 |
| 609 | 20240628 | 091300 | 971081470 | 13830 | 13860 | 13860 | 13830 | 5407 |
| 610 | 20240628 | 091200 | 896241840 | 13850 | 13870 | 13870 | 13850 | 2129 |
| 611 | 20240628 | 091100 | 866736190 | 13870 | 13850 | 13880 | 13830 | 5535 |
| 612 | 20240628 | 091000 | 790066420 | 13840 | 13830 | 13840 | 13820 | 1411 |
| 613 | 20240628 | 090900 | 770545110 | 13830 | 13820 | 13850 | 13820 | 3679 |
| 614 | 20240628 | 090800 | 719642530 | 13830 | 13870 | 13880 | 13800 | 4814 |
| 615 | 20240628 | 090700 | 652976040 | 13880 | 13880 | 13880 | 13850 | 3917 |
| 616 | 20240628 | 090600 | 598652360 | 13880 | 13890 | 13890 | 13850 | 3350 |
| 617 | 20240628 | 090500 | 552183190 | 13880 | 13930 | 13940 | 13880 | 8480 |
| 618 | 20240628 | 090400 | 434171430 | 13930 | 13910 | 13940 | 13900 | 9999 |
| 619 | 20240628 | 090300 | 295036980 | 13900 | 13880 | 13930 | 13880 | 6243 |
| 620 | 20240628 | 090200 | 208197390 | 13880 | 13850 | 13890 | 13840 | 6456 |
| 621 | 20240628 | 090100 | 118688080 | 13850 | 13810 | 13850 | 13810 | 2373 |
| 622 | 20240628 | 090000 | 85884720 | 13810 | 13770 | 13810 | 13770 | 6031 |