33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 192100 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 25574 |
| 3 | 20240703 | 192000 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20240703 | 191900 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20240703 | 191800 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20240703 | 191700 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20240703 | 191600 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20240703 | 191500 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20240703 | 191400 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20240703 | 191300 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20240703 | 191200 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20240703 | 191100 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20240703 | 191000 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20240703 | 190900 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20240703 | 190800 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20240703 | 190700 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20240703 | 190600 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20240703 | 190500 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20240703 | 190400 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20240703 | 190300 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20240703 | 190200 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20240703 | 190100 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20240703 | 190000 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20240703 | 185900 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20240703 | 185800 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20240703 | 185700 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20240703 | 185600 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20240703 | 185500 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20240703 | 185400 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20240703 | 185300 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20240703 | 185200 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20240703 | 185100 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 25574 |
| 33 | 20240703 | 185000 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20240703 | 184900 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20240703 | 184800 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20240703 | 184700 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20240703 | 184600 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20240703 | 184500 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20240703 | 184400 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20240703 | 184300 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20240703 | 184200 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20240703 | 184100 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20240703 | 184000 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20240703 | 183900 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20240703 | 183800 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20240703 | 183700 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20240703 | 183600 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20240703 | 183500 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20240703 | 183400 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20240703 | 183300 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20240703 | 183200 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20240703 | 183100 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20240703 | 183000 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20240703 | 182900 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20240703 | 182800 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20240703 | 182700 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20240703 | 182600 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20240703 | 182500 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20240703 | 182400 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20240703 | 182300 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20240703 | 182200 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20240703 | 182100 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 25574 |
| 63 | 20240703 | 182000 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20240703 | 181900 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20240703 | 181800 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20240703 | 181700 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20240703 | 181600 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20240703 | 181500 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20240703 | 181400 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20240703 | 181300 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20240703 | 181200 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20240703 | 181100 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20240703 | 181000 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20240703 | 180900 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20240703 | 180800 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20240703 | 180700 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20240703 | 180600 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20240703 | 180500 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20240703 | 180400 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20240703 | 180300 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20240703 | 180200 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20240703 | 180100 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20240703 | 180000 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20240703 | 175900 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20240703 | 175800 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20240703 | 175700 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20240703 | 175600 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20240703 | 175500 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20240703 | 175400 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20240703 | 175300 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20240703 | 175200 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20240703 | 175100 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 25574 |
| 93 | 20240703 | 175000 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20240703 | 174900 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20240703 | 174800 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20240703 | 174700 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20240703 | 174600 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20240703 | 174500 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20240703 | 174400 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20240703 | 174300 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20240703 | 174200 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20240703 | 174100 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20240703 | 174000 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20240703 | 173900 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20240703 | 173800 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20240703 | 173700 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20240703 | 173600 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20240703 | 173500 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20240703 | 173400 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20240703 | 173300 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20240703 | 173200 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20240703 | 173100 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20240703 | 173000 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20240703 | 172900 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20240703 | 172800 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20240703 | 172700 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20240703 | 172600 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20240703 | 172500 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20240703 | 172400 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20240703 | 172300 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20240703 | 172200 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20240703 | 172100 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 25574 |
| 123 | 20240703 | 172000 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20240703 | 171900 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20240703 | 171800 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20240703 | 171700 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20240703 | 171600 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20240703 | 171500 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20240703 | 171400 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20240703 | 171300 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20240703 | 171200 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20240703 | 171100 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20240703 | 171000 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20240703 | 170900 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20240703 | 170800 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20240703 | 170700 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20240703 | 170600 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20240703 | 170500 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20240703 | 170400 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20240703 | 170300 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20240703 | 170200 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20240703 | 170100 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20240703 | 170000 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20240703 | 165900 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20240703 | 165800 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20240703 | 165700 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20240703 | 165600 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20240703 | 165500 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20240703 | 165400 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20240703 | 165300 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20240703 | 165200 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20240703 | 165100 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 25574 |
| 153 | 20240703 | 165000 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20240703 | 164900 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20240703 | 164800 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20240703 | 164700 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20240703 | 164600 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20240703 | 164500 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20240703 | 164400 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20240703 | 164300 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20240703 | 164200 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20240703 | 164100 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20240703 | 164000 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20240703 | 163900 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20240703 | 163800 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20240703 | 163700 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20240703 | 163600 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20240703 | 163500 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20240703 | 163400 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20240703 | 163300 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20240703 | 163200 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20240703 | 163100 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20240703 | 163000 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20240703 | 162900 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20240703 | 162800 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20240703 | 162700 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20240703 | 162600 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20240703 | 162500 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20240703 | 162400 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20240703 | 162300 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20240703 | 162200 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20240703 | 162100 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 25574 |
| 183 | 20240703 | 162000 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20240703 | 161900 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20240703 | 161800 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20240703 | 161700 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20240703 | 161600 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20240703 | 161500 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20240703 | 161400 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20240703 | 161300 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20240703 | 161200 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20240703 | 161100 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20240703 | 161000 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20240703 | 160900 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20240703 | 160800 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20240703 | 160700 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20240703 | 160600 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20240703 | 160500 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 199 | 20240703 | 160400 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 200 | 20240703 | 160300 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 201 | 20240703 | 160200 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 202 | 20240703 | 160100 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 203 | 20240703 | 160000 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 204 | 20240703 | 155900 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 205 | 20240703 | 155800 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 206 | 20240703 | 155700 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 207 | 20240703 | 155600 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 208 | 20240703 | 155500 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 209 | 20240703 | 155400 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 210 | 20240703 | 155300 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 211 | 20240703 | 155200 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 212 | 20240703 | 155100 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 25574 |
| 213 | 20240703 | 155000 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 214 | 20240703 | 154900 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 215 | 20240703 | 154800 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 216 | 20240703 | 154700 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 217 | 20240703 | 154600 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 218 | 20240703 | 154500 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 219 | 20240703 | 154400 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 220 | 20240703 | 154300 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 221 | 20240703 | 154200 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 222 | 20240703 | 154100 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 223 | 20240703 | 154000 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 224 | 20240703 | 153900 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 225 | 20240703 | 153800 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 226 | 20240703 | 153700 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 227 | 20240703 | 153600 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 228 | 20240703 | 153500 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 229 | 20240703 | 153400 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 230 | 20240703 | 153300 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 231 | 20240703 | 153200 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 232 | 20240703 | 153100 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 233 | 20240703 | 153000 | 5958164330 | 13820 | 13820 | 13820 | 13820 | 25574 |
| 234 | 20240703 | 152900 | 5604731650 | 13810 | 13810 | 13810 | 13810 | 0 |
| 235 | 20240703 | 152800 | 5604731650 | 13810 | 13810 | 13810 | 13810 | 0 |
| 236 | 20240703 | 152700 | 5604731650 | 13810 | 13810 | 13810 | 13810 | 0 |
| 237 | 20240703 | 152600 | 5604731650 | 13810 | 13810 | 13810 | 13810 | 0 |
| 238 | 20240703 | 152500 | 5604731650 | 13810 | 13810 | 13810 | 13810 | 0 |
| 239 | 20240703 | 152400 | 5604731650 | 13810 | 13810 | 13810 | 13810 | 0 |
| 240 | 20240703 | 152300 | 5604731650 | 13810 | 13810 | 13810 | 13810 | 0 |
| 241 | 20240703 | 152200 | 5604731650 | 13810 | 13810 | 13810 | 13810 | 0 |
| 242 | 20240703 | 152100 | 5604731650 | 13810 | 13810 | 13810 | 13810 | 0 |
| 243 | 20240703 | 152000 | 5604731650 | 13810 | 13810 | 13810 | 13810 | 0 |
| 244 | 20240703 | 151900 | 5604731650 | 13810 | 13800 | 13810 | 13800 | 872 |
| 245 | 20240703 | 151800 | 5592696960 | 13800 | 13810 | 13810 | 13800 | 102 |
| 246 | 20240703 | 151700 | 5591289130 | 13800 | 13800 | 13810 | 13800 | 852 |
| 247 | 20240703 | 151600 | 5579530040 | 13810 | 13810 | 13810 | 13800 | 738 |
| 248 | 20240703 | 151500 | 5569341610 | 13810 | 13810 | 13810 | 13800 | 1870 |
| 249 | 20240703 | 151400 | 5543534770 | 13800 | 13810 | 13810 | 13800 | 6699 |
| 250 | 20240703 | 151300 | 5451088400 | 13800 | 13810 | 13810 | 13800 | 780 |
| 251 | 20240703 | 151200 | 5440323590 | 13810 | 13810 | 13810 | 13810 | 93 |
| 252 | 20240703 | 151100 | 5439039260 | 13810 | 13810 | 13810 | 13800 | 3772 |
| 253 | 20240703 | 151000 | 5386952690 | 13820 | 13830 | 13830 | 13810 | 1448 |
| 254 | 20240703 | 150900 | 5366941570 | 13820 | 13820 | 13830 | 13810 | 1591 |
| 255 | 20240703 | 150800 | 5344951800 | 13810 | 13820 | 13820 | 13810 | 332 |
| 256 | 20240703 | 150700 | 5340366450 | 13820 | 13830 | 13830 | 13820 | 3858 |
| 257 | 20240703 | 150600 | 5287048680 | 13830 | 13820 | 13830 | 13820 | 95 |
| 258 | 20240703 | 150500 | 5285735770 | 13830 | 13830 | 13830 | 13820 | 189 |
| 259 | 20240703 | 150400 | 5283122500 | 13820 | 13820 | 13830 | 13820 | 215 |
| 260 | 20240703 | 150300 | 5280151130 | 13820 | 13820 | 13830 | 13810 | 3129 |
| 261 | 20240703 | 150200 | 5236907110 | 13820 | 13820 | 13820 | 13820 | 183 |
| 262 | 20240703 | 150100 | 5234378050 | 13820 | 13820 | 13820 | 13810 | 861 |
| 263 | 20240703 | 150000 | 5222479040 | 13810 | 13820 | 13820 | 13810 | 33 |
| 264 | 20240703 | 145900 | 5222023020 | 13820 | 13820 | 13820 | 13820 | 18 |
| 265 | 20240703 | 145800 | 5221774260 | 13820 | 13810 | 13820 | 13810 | 196 |
| 266 | 20240703 | 145700 | 5219065560 | 13820 | 13820 | 13820 | 13820 | 139 |
| 267 | 20240703 | 145600 | 5217144580 | 13820 | 13820 | 13820 | 13810 | 599 |
| 268 | 20240703 | 145500 | 5208866410 | 13820 | 13830 | 13830 | 13820 | 3664 |
| 269 | 20240703 | 145400 | 5158229800 | 13830 | 13830 | 13830 | 13820 | 36 |
| 270 | 20240703 | 145300 | 5157731950 | 13820 | 13830 | 13830 | 13820 | 571 |
| 271 | 20240703 | 145200 | 5149840020 | 13820 | 13830 | 13830 | 13820 | 285 |
| 272 | 20240703 | 145100 | 5145898480 | 13830 | 13820 | 13830 | 13820 | 1215 |
| 273 | 20240703 | 145000 | 5129099180 | 13830 | 13830 | 13830 | 13820 | 120 |
| 274 | 20240703 | 144900 | 5127439600 | 13820 | 13820 | 13830 | 13820 | 308 |
| 275 | 20240703 | 144800 | 5123179990 | 13830 | 13830 | 13830 | 13820 | 24 |
| 276 | 20240703 | 144700 | 5122848080 | 13830 | 13820 | 13830 | 13820 | 499 |
| 277 | 20240703 | 144600 | 5115951750 | 13810 | 13830 | 13830 | 13810 | 193 |
| 278 | 20240703 | 144500 | 5113284240 | 13820 | 13830 | 13830 | 13810 | 313 |
| 279 | 20240703 | 144400 | 5108957060 | 13820 | 13820 | 13820 | 13820 | 529 |
| 280 | 20240703 | 144300 | 5101646280 | 13820 | 13810 | 13820 | 13810 | 160 |
| 281 | 20240703 | 144200 | 5099435260 | 13820 | 13810 | 13830 | 13810 | 3153 |
| 282 | 20240703 | 144100 | 5055858030 | 13820 | 13820 | 13820 | 13810 | 633 |
| 283 | 20240703 | 144000 | 5047113010 | 13820 | 13820 | 13820 | 13820 | 85 |
| 284 | 20240703 | 143900 | 5045938310 | 13810 | 13820 | 13820 | 13810 | 1595 |
| 285 | 20240703 | 143800 | 5023897620 | 13820 | 13810 | 13820 | 13810 | 4 |
| 286 | 20240703 | 143700 | 5023842360 | 13820 | 13810 | 13820 | 13810 | 599 |
| 287 | 20240703 | 143600 | 5015564630 | 13820 | 13820 | 13820 | 13810 | 65 |
| 288 | 20240703 | 143500 | 5014666430 | 13810 | 13820 | 13820 | 13810 | 117 |
| 289 | 20240703 | 143400 | 5013049500 | 13820 | 13820 | 13820 | 13820 | 131 |
| 290 | 20240703 | 143300 | 5011239080 | 13810 | 13820 | 13820 | 13810 | 14 |
| 291 | 20240703 | 143200 | 5011045730 | 13820 | 13810 | 13820 | 13810 | 34 |
| 292 | 20240703 | 143100 | 5010576070 | 13810 | 13820 | 13820 | 13810 | 396 |
| 293 | 20240703 | 143000 | 5005105460 | 13810 | 13820 | 13820 | 13810 | 14 |
| 294 | 20240703 | 142900 | 5004911990 | 13820 | 13810 | 13820 | 13810 | 44 |
| 295 | 20240703 | 142800 | 5004304260 | 13820 | 13820 | 13820 | 13810 | 74 |
| 296 | 20240703 | 142700 | 5003281600 | 13810 | 13830 | 13830 | 13810 | 36 |
| 297 | 20240703 | 142600 | 5002784080 | 13820 | 13820 | 13830 | 13810 | 833 |
| 298 | 20240703 | 142500 | 4991271270 | 13820 | 13820 | 13820 | 13810 | 1785 |
| 299 | 20240703 | 142400 | 4966603630 | 13820 | 13810 | 13820 | 13800 | 5019 |
| 300 | 20240703 | 142300 | 4897282640 | 13810 | 13810 | 13810 | 13810 | 17 |
| 301 | 20240703 | 142200 | 4897047870 | 13810 | 13810 | 13810 | 13800 | 43 |
| 302 | 20240703 | 142100 | 4896454070 | 13810 | 13810 | 13810 | 13800 | 85 |
| 303 | 20240703 | 142000 | 4895280340 | 13800 | 13810 | 13810 | 13800 | 279 |
| 304 | 20240703 | 141900 | 4891427570 | 13810 | 13810 | 13810 | 13810 | 148 |
| 305 | 20240703 | 141800 | 4889383690 | 13800 | 13800 | 13810 | 13800 | 799 |
| 306 | 20240703 | 141700 | 4878357480 | 13800 | 13800 | 13810 | 13790 | 2625 |
| 307 | 20240703 | 141600 | 4842142000 | 13810 | 13810 | 13810 | 13800 | 1821 |
| 308 | 20240703 | 141500 | 4817003940 | 13810 | 13810 | 13810 | 13800 | 64 |
| 309 | 20240703 | 141400 | 4816120130 | 13810 | 13800 | 13810 | 13800 | 90 |
| 310 | 20240703 | 141300 | 4814878060 | 13800 | 13800 | 13800 | 13800 | 2726 |
| 311 | 20240703 | 141200 | 4777259260 | 13800 | 13800 | 13800 | 13800 | 84 |
| 312 | 20240703 | 141100 | 4776100060 | 13800 | 13800 | 13800 | 13790 | 149 |
| 313 | 20240703 | 141000 | 4774043880 | 13800 | 13800 | 13800 | 13790 | 1017 |
| 314 | 20240703 | 140900 | 4760014890 | 13800 | 13800 | 13800 | 13790 | 453 |
| 315 | 20240703 | 140800 | 4753765810 | 13800 | 13800 | 13800 | 13790 | 28 |
| 316 | 20240703 | 140700 | 4753379420 | 13800 | 13800 | 13800 | 13790 | 57 |
| 317 | 20240703 | 140600 | 4752592830 | 13800 | 13790 | 13800 | 13790 | 1525 |
| 318 | 20240703 | 140500 | 4731562850 | 13800 | 13800 | 13800 | 13790 | 1506 |
| 319 | 20240703 | 140400 | 4710780080 | 13800 | 13790 | 13800 | 13790 | 113 |
| 320 | 20240703 | 140300 | 4709221750 | 13780 | 13790 | 13790 | 13780 | 2738 |
| 321 | 20240703 | 140200 | 4671465260 | 13790 | 13790 | 13790 | 13780 | 248 |
| 322 | 20240703 | 140100 | 4668045850 | 13790 | 13790 | 13790 | 13790 | 130 |
| 323 | 20240703 | 140000 | 4666253150 | 13790 | 13790 | 13790 | 13780 | 209 |
| 324 | 20240703 | 135900 | 4663371060 | 13790 | 13790 | 13800 | 13780 | 250 |
| 325 | 20240703 | 135800 | 4659923560 | 13780 | 13790 | 13790 | 13780 | 169 |
| 326 | 20240703 | 135700 | 4657593190 | 13790 | 13790 | 13790 | 13780 | 1576 |
| 327 | 20240703 | 135600 | 4635860200 | 13790 | 13790 | 13790 | 13780 | 935 |
| 328 | 20240703 | 135500 | 4622966610 | 13790 | 13820 | 13820 | 13780 | 24679 |
| 329 | 20240703 | 135400 | 4282528990 | 13810 | 13800 | 13810 | 13800 | 2070 |
| 330 | 20240703 | 135300 | 4253945060 | 13810 | 13810 | 13810 | 13800 | 44 |
| 331 | 20240703 | 135200 | 4253337800 | 13810 | 13800 | 13810 | 13800 | 807 |
| 332 | 20240703 | 135100 | 4242193700 | 13800 | 13810 | 13810 | 13800 | 1535 |
| 333 | 20240703 | 135000 | 4221010670 | 13800 | 13810 | 13810 | 13800 | 250 |
| 334 | 20240703 | 134900 | 4217558220 | 13810 | 13800 | 13810 | 13800 | 7577 |
| 335 | 20240703 | 134800 | 4112994590 | 13810 | 13810 | 13810 | 13800 | 2101 |
| 336 | 20240703 | 134700 | 4083986300 | 13810 | 13800 | 13810 | 13800 | 90 |
| 337 | 20240703 | 134600 | 4082743460 | 13810 | 13810 | 13810 | 13800 | 749 |
| 338 | 20240703 | 134500 | 4072399810 | 13810 | 13810 | 13810 | 13800 | 88 |
| 339 | 20240703 | 134400 | 4071184580 | 13810 | 13810 | 13810 | 13800 | 1483 |
| 340 | 20240703 | 134300 | 4050704390 | 13810 | 13810 | 13810 | 13800 | 1201 |
| 341 | 20240703 | 134200 | 4034118600 | 13810 | 13820 | 13820 | 13800 | 3034 |
| 342 | 20240703 | 134100 | 3992217420 | 13810 | 13820 | 13820 | 13810 | 703 |
| 343 | 20240703 | 134000 | 3982508280 | 13810 | 13820 | 13820 | 13810 | 17 |
| 344 | 20240703 | 133900 | 3982273350 | 13810 | 13820 | 13820 | 13810 | 568 |
| 345 | 20240703 | 133800 | 3974427130 | 13820 | 13810 | 13820 | 13810 | 117 |
| 346 | 20240703 | 133700 | 3972810220 | 13810 | 13810 | 13820 | 13810 | 15 |
| 347 | 20240703 | 133600 | 3972602940 | 13810 | 13820 | 13820 | 13810 | 6 |
| 348 | 20240703 | 133500 | 3972520040 | 13810 | 13820 | 13820 | 13810 | 5597 |
| 349 | 20240703 | 133400 | 3895224220 | 13820 | 13820 | 13820 | 13820 | 270 |
| 350 | 20240703 | 133300 | 3891492820 | 13820 | 13810 | 13820 | 13810 | 225 |
| 351 | 20240703 | 133200 | 3888383920 | 13820 | 13820 | 13820 | 13810 | 295 |
| 352 | 20240703 | 133100 | 3884307120 | 13820 | 13820 | 13820 | 13820 | 132 |
| 353 | 20240703 | 133000 | 3882482880 | 13820 | 13820 | 13820 | 13820 | 1092 |
| 354 | 20240703 | 132900 | 3867391440 | 13820 | 13820 | 13820 | 13820 | 551 |
| 355 | 20240703 | 132800 | 3859776620 | 13820 | 13820 | 13820 | 13820 | 432 |
| 356 | 20240703 | 132700 | 3853806380 | 13820 | 13820 | 13820 | 13810 | 460 |
| 357 | 20240703 | 132600 | 3847452930 | 13820 | 13820 | 13820 | 13820 | 123 |
| 358 | 20240703 | 132500 | 3845753070 | 13820 | 13810 | 13820 | 13810 | 62 |
| 359 | 20240703 | 132400 | 3844896290 | 13820 | 13820 | 13820 | 13810 | 228 |
| 360 | 20240703 | 132300 | 3841747330 | 13820 | 13820 | 13820 | 13820 | 21 |
| 361 | 20240703 | 132200 | 3841457110 | 13820 | 13820 | 13830 | 13820 | 1539 |
| 362 | 20240703 | 132100 | 3820187280 | 13820 | 13820 | 13820 | 13820 | 1366 |
| 363 | 20240703 | 132000 | 3801309160 | 13810 | 13820 | 13820 | 13810 | 8392 |
| 364 | 20240703 | 131900 | 3685359540 | 13830 | 13830 | 13830 | 13830 | 259 |
| 365 | 20240703 | 131800 | 3681777570 | 13830 | 13830 | 13830 | 13830 | 11 |
| 366 | 20240703 | 131700 | 3681625440 | 13830 | 13840 | 13840 | 13830 | 586 |
| 367 | 20240703 | 131600 | 3673520820 | 13840 | 13830 | 13840 | 13830 | 497 |
| 368 | 20240703 | 131500 | 3666647300 | 13830 | 13840 | 13840 | 13820 | 2436 |
| 369 | 20240703 | 131400 | 3632967540 | 13830 | 13840 | 13840 | 13830 | 43 |
| 370 | 20240703 | 131300 | 3632372820 | 13840 | 13840 | 13840 | 13840 | 32 |
| 371 | 20240703 | 131200 | 3631929940 | 13840 | 13840 | 13840 | 13840 | 719 |
| 372 | 20240703 | 131100 | 3621978980 | 13840 | 13830 | 13840 | 13830 | 64 |
| 373 | 20240703 | 131000 | 3621093560 | 13840 | 13840 | 13840 | 13840 | 39 |
| 374 | 20240703 | 130900 | 3620553800 | 13840 | 13840 | 13840 | 13840 | 12 |
| 375 | 20240703 | 130800 | 3620387720 | 13840 | 13840 | 13840 | 13840 | 508 |
| 376 | 20240703 | 130700 | 3613357000 | 13840 | 13830 | 13840 | 13830 | 414 |
| 377 | 20240703 | 130600 | 3607631360 | 13840 | 13830 | 13840 | 13830 | 202 |
| 378 | 20240703 | 130500 | 3604835700 | 13840 | 13820 | 13840 | 13820 | 258 |
| 379 | 20240703 | 130400 | 3601265480 | 13830 | 13830 | 13830 | 13820 | 2229 |
| 380 | 20240703 | 130300 | 3570438510 | 13830 | 13830 | 13830 | 13830 | 58 |
| 381 | 20240703 | 130200 | 3569636370 | 13830 | 13830 | 13830 | 13830 | 6 |
| 382 | 20240703 | 130100 | 3569553390 | 13830 | 13830 | 13830 | 13830 | 213 |
| 383 | 20240703 | 130000 | 3566607600 | 13820 | 13820 | 13830 | 13820 | 230 |
| 384 | 20240703 | 125900 | 3563428730 | 13830 | 13830 | 13830 | 13830 | 120 |
| 385 | 20240703 | 125800 | 3561769130 | 13830 | 13840 | 13840 | 13830 | 3629 |
| 386 | 20240703 | 125700 | 3511580010 | 13840 | 13830 | 13840 | 13830 | 240 |
| 387 | 20240703 | 125600 | 3508260760 | 13840 | 13840 | 13840 | 13840 | 24 |
| 388 | 20240703 | 125500 | 3507928600 | 13840 | 13840 | 13840 | 13840 | 52 |
| 389 | 20240703 | 125400 | 3507208920 | 13840 | 13840 | 13840 | 13840 | 92 |
| 390 | 20240703 | 125300 | 3505935640 | 13840 | 13840 | 13840 | 13840 | 138 |
| 391 | 20240703 | 125200 | 3504025720 | 13840 | 13830 | 13840 | 13830 | 128 |
| 392 | 20240703 | 125100 | 3502255270 | 13840 | 13840 | 13840 | 13840 | 3 |
| 393 | 20240703 | 125000 | 3502213750 | 13840 | 13840 | 13840 | 13840 | 229 |
| 394 | 20240703 | 124900 | 3499044390 | 13840 | 13840 | 13840 | 13840 | 162 |
| 395 | 20240703 | 124800 | 3496802310 | 13840 | 13840 | 13840 | 13840 | 232 |
| 396 | 20240703 | 124700 | 3493591430 | 13840 | 13840 | 13840 | 13830 | 868 |
| 397 | 20240703 | 124600 | 3481582010 | 13840 | 13840 | 13840 | 13830 | 1032 |
| 398 | 20240703 | 124500 | 3467299140 | 13840 | 13850 | 13850 | 13840 | 1476 |
| 399 | 20240703 | 124400 | 3446871220 | 13850 | 13850 | 13850 | 13850 | 6 |
| 400 | 20240703 | 124300 | 3446788120 | 13850 | 13850 | 13850 | 13840 | 262 |
| 401 | 20240703 | 124200 | 3443161100 | 13850 | 13850 | 13850 | 13850 | 190 |
| 402 | 20240703 | 124100 | 3440529600 | 13850 | 13860 | 13860 | 13850 | 1439 |
| 403 | 20240703 | 124000 | 3420592760 | 13860 | 13860 | 13870 | 13860 | 1867 |
| 404 | 20240703 | 123900 | 3394715630 | 13870 | 13860 | 13870 | 13860 | 67 |
| 405 | 20240703 | 123800 | 3393786440 | 13870 | 13870 | 13870 | 13870 | 54 |
| 406 | 20240703 | 123700 | 3393037460 | 13870 | 13870 | 13870 | 13870 | 57 |
| 407 | 20240703 | 123600 | 3392246870 | 13870 | 13870 | 13870 | 13860 | 4 |
| 408 | 20240703 | 123500 | 3392191400 | 13870 | 13870 | 13870 | 13860 | 143 |
| 409 | 20240703 | 123400 | 3390209370 | 13870 | 13870 | 13870 | 13870 | 0 |
| 410 | 20240703 | 123300 | 3390209370 | 13870 | 13870 | 13870 | 13870 | 7 |
| 411 | 20240703 | 123200 | 3390112280 | 13870 | 13870 | 13870 | 13870 | 8 |
| 412 | 20240703 | 123100 | 3390001320 | 13870 | 13870 | 13870 | 13870 | 502 |
| 413 | 20240703 | 123000 | 3383038580 | 13870 | 13860 | 13870 | 13860 | 205 |
| 414 | 20240703 | 122900 | 3380196790 | 13870 | 13870 | 13870 | 13870 | 0 |
| 415 | 20240703 | 122800 | 3380196790 | 13870 | 13860 | 13870 | 13860 | 1417 |
| 416 | 20240703 | 122700 | 3360553430 | 13860 | 13870 | 13870 | 13860 | 59 |
| 417 | 20240703 | 122600 | 3359735380 | 13870 | 13860 | 13870 | 13860 | 251 |
| 418 | 20240703 | 122500 | 3356256510 | 13860 | 13870 | 13870 | 13860 | 973 |
| 419 | 20240703 | 122400 | 3342762340 | 13870 | 13870 | 13870 | 13870 | 10 |
| 420 | 20240703 | 122300 | 3342623640 | 13860 | 13860 | 13870 | 13860 | 840 |
| 421 | 20240703 | 122200 | 3330975760 | 13860 | 13860 | 13860 | 13860 | 211 |
| 422 | 20240703 | 122100 | 3328051300 | 13860 | 13860 | 13860 | 13860 | 5 |
| 423 | 20240703 | 122000 | 3327982000 | 13860 | 13850 | 13860 | 13850 | 291 |
| 424 | 20240703 | 121900 | 3323951530 | 13850 | 13850 | 13850 | 13850 | 154 |
| 425 | 20240703 | 121800 | 3321818630 | 13850 | 13850 | 13850 | 13840 | 135 |
| 426 | 20240703 | 121700 | 3319949880 | 13850 | 13850 | 13850 | 13850 | 6 |
| 427 | 20240703 | 121600 | 3319866780 | 13860 | 13860 | 13860 | 13850 | 1472 |
| 428 | 20240703 | 121500 | 3299464910 | 13850 | 13850 | 13850 | 13850 | 25 |
| 429 | 20240703 | 121400 | 3299118660 | 13860 | 13850 | 13860 | 13850 | 809 |
| 430 | 20240703 | 121300 | 3287907830 | 13840 | 13830 | 13840 | 13830 | 270 |
| 431 | 20240703 | 121200 | 3284171530 | 13840 | 13840 | 13840 | 13840 | 49 |
| 432 | 20240703 | 121100 | 3283493370 | 13840 | 13850 | 13850 | 13840 | 6 |
| 433 | 20240703 | 121000 | 3283410310 | 13850 | 13860 | 13860 | 13820 | 1425 |
| 434 | 20240703 | 120900 | 3263690880 | 13860 | 13850 | 13860 | 13850 | 937 |
| 435 | 20240703 | 120800 | 3250713230 | 13850 | 13820 | 13850 | 13820 | 10046 |
| 436 | 20240703 | 120700 | 3111681190 | 13820 | 13820 | 13820 | 13810 | 338 |
| 437 | 20240703 | 120600 | 3107012030 | 13820 | 13820 | 13820 | 13820 | 13 |
| 438 | 20240703 | 120500 | 3106832370 | 13820 | 13810 | 13820 | 13810 | 405 |
| 439 | 20240703 | 120400 | 3101239270 | 13810 | 13820 | 13820 | 13810 | 383 |
| 440 | 20240703 | 120300 | 3095947430 | 13820 | 13820 | 13820 | 13820 | 5 |
| 441 | 20240703 | 120200 | 3095878330 | 13820 | 13820 | 13830 | 13820 | 222 |
| 442 | 20240703 | 120100 | 3092808290 | 13820 | 13820 | 13820 | 13820 | 59 |
| 443 | 20240703 | 120000 | 3091992910 | 13820 | 13810 | 13820 | 13810 | 230 |
| 444 | 20240703 | 115900 | 3088815190 | 13820 | 13830 | 13830 | 13820 | 43 |
| 445 | 20240703 | 115800 | 3088220820 | 13810 | 13820 | 13830 | 13810 | 216 |
| 446 | 20240703 | 115700 | 3085235780 | 13820 | 13820 | 13820 | 13810 | 707 |
| 447 | 20240703 | 115600 | 3075465690 | 13820 | 13830 | 13830 | 13810 | 131 |
| 448 | 20240703 | 115500 | 3073655350 | 13830 | 13810 | 13830 | 13810 | 137 |
| 449 | 20240703 | 115400 | 3071761480 | 13830 | 13820 | 13830 | 13810 | 55 |
| 450 | 20240703 | 115300 | 3071001740 | 13830 | 13820 | 13830 | 13810 | 45 |
| 451 | 20240703 | 115200 | 3070380010 | 13820 | 13820 | 13820 | 13810 | 326 |
| 452 | 20240703 | 115100 | 3065874790 | 13820 | 13820 | 13820 | 13810 | 116 |
| 453 | 20240703 | 115000 | 3064271760 | 13810 | 13830 | 13830 | 13810 | 5022 |
| 454 | 20240703 | 114900 | 2994917690 | 13820 | 13820 | 13820 | 13810 | 406 |
| 455 | 20240703 | 114800 | 2989307060 | 13830 | 13830 | 13830 | 13810 | 138 |
| 456 | 20240703 | 114700 | 2987399970 | 13820 | 13820 | 13820 | 13810 | 429 |
| 457 | 20240703 | 114600 | 2981472990 | 13810 | 13820 | 13820 | 13810 | 285 |
| 458 | 20240703 | 114500 | 2977534480 | 13820 | 13820 | 13820 | 13810 | 273 |
| 459 | 20240703 | 114400 | 2973762690 | 13820 | 13820 | 13820 | 13810 | 127 |
| 460 | 20240703 | 114300 | 2972007640 | 13820 | 13820 | 13820 | 13810 | 768 |
| 461 | 20240703 | 114200 | 2961397980 | 13820 | 13820 | 13820 | 13810 | 115 |
| 462 | 20240703 | 114100 | 2959808770 | 13820 | 13820 | 13820 | 13810 | 1157 |
| 463 | 20240703 | 114000 | 2943819330 | 13820 | 13820 | 13820 | 13810 | 31 |
| 464 | 20240703 | 113900 | 2943391000 | 13820 | 13810 | 13820 | 13800 | 3162 |
| 465 | 20240703 | 113800 | 2899717040 | 13810 | 13820 | 13820 | 13800 | 9043 |
| 466 | 20240703 | 113700 | 2774787300 | 13820 | 13830 | 13830 | 13820 | 1728 |
| 467 | 20240703 | 113600 | 2750892770 | 13830 | 13830 | 13830 | 13830 | 419 |
| 468 | 20240703 | 113500 | 2745098000 | 13830 | 13830 | 13830 | 13820 | 1086 |
| 469 | 20240703 | 113400 | 2730079190 | 13830 | 13820 | 13830 | 13820 | 123 |
| 470 | 20240703 | 113300 | 2728378500 | 13830 | 13820 | 13830 | 13820 | 658 |
| 471 | 20240703 | 113200 | 2719280620 | 13830 | 13830 | 13830 | 13820 | 3779 |
| 472 | 20240703 | 113100 | 2667052730 | 13830 | 13830 | 13830 | 13830 | 288 |
| 473 | 20240703 | 113000 | 2663069690 | 13820 | 13840 | 13840 | 13820 | 2985 |
| 474 | 20240703 | 112900 | 2621790520 | 13840 | 13840 | 13840 | 13830 | 818 |
| 475 | 20240703 | 112800 | 2610476400 | 13840 | 13830 | 13840 | 13830 | 474 |
| 476 | 20240703 | 112700 | 2603920920 | 13840 | 13830 | 13840 | 13830 | 1738 |
| 477 | 20240703 | 112600 | 2579883340 | 13830 | 13840 | 13840 | 13830 | 238 |
| 478 | 20240703 | 112500 | 2576590420 | 13840 | 13840 | 13840 | 13820 | 4151 |
| 479 | 20240703 | 112400 | 2519183050 | 13840 | 13840 | 13840 | 13830 | 1024 |
| 480 | 20240703 | 112300 | 2505012620 | 13840 | 13840 | 13840 | 13840 | 291 |
| 481 | 20240703 | 112200 | 2500985180 | 13830 | 13840 | 13840 | 13830 | 79 |
| 482 | 20240703 | 112100 | 2499892520 | 13840 | 13840 | 13840 | 13830 | 75 |
| 483 | 20240703 | 112000 | 2498854530 | 13840 | 13840 | 13840 | 13840 | 17 |
| 484 | 20240703 | 111900 | 2498619250 | 13840 | 13840 | 13840 | 13840 | 1007 |
| 485 | 20240703 | 111800 | 2484682370 | 13840 | 13840 | 13840 | 13830 | 2925 |
| 486 | 20240703 | 111700 | 2444228430 | 13840 | 13840 | 13840 | 13840 | 192 |
| 487 | 20240703 | 111600 | 2441571150 | 13840 | 13830 | 13850 | 13830 | 1831 |
| 488 | 20240703 | 111500 | 2416248320 | 13850 | 13850 | 13850 | 13840 | 252 |
| 489 | 20240703 | 111400 | 2412760560 | 13850 | 13840 | 13850 | 13840 | 569 |
| 490 | 20240703 | 111300 | 2404885390 | 13840 | 13840 | 13840 | 13840 | 62 |
| 491 | 20240703 | 111200 | 2404027310 | 13840 | 13850 | 13850 | 13840 | 307 |
| 492 | 20240703 | 111100 | 2399776370 | 13850 | 13840 | 13850 | 13830 | 1742 |
| 493 | 20240703 | 111000 | 2375669840 | 13830 | 13840 | 13840 | 13830 | 2115 |
| 494 | 20240703 | 110900 | 2346419290 | 13840 | 13840 | 13840 | 13830 | 58 |
| 495 | 20240703 | 110800 | 2345616580 | 13830 | 13840 | 13840 | 13830 | 129 |
| 496 | 20240703 | 110700 | 2343831320 | 13840 | 13840 | 13840 | 13840 | 631 |
| 497 | 20240703 | 110600 | 2335098280 | 13840 | 13840 | 13840 | 13840 | 937 |
| 498 | 20240703 | 110500 | 2322130200 | 13840 | 13830 | 13840 | 13830 | 421 |
| 499 | 20240703 | 110400 | 2316307410 | 13830 | 13840 | 13840 | 13830 | 183 |
| 500 | 20240703 | 110300 | 2313776470 | 13840 | 13840 | 13840 | 13840 | 15 |
| 501 | 20240703 | 110200 | 2313568870 | 13840 | 13830 | 13840 | 13830 | 5572 |
| 502 | 20240703 | 110100 | 2236507600 | 13830 | 13830 | 13840 | 13830 | 215 |
| 503 | 20240703 | 110000 | 2233534140 | 13830 | 13830 | 13830 | 13820 | 1513 |
| 504 | 20240703 | 105900 | 2212610350 | 13830 | 13830 | 13840 | 13830 | 3442 |
| 505 | 20240703 | 105800 | 2165005560 | 13840 | 13840 | 13840 | 13840 | 525 |
| 506 | 20240703 | 105700 | 2157739560 | 13840 | 13840 | 13840 | 13840 | 474 |
| 507 | 20240703 | 105600 | 2151179400 | 13840 | 13850 | 13850 | 13830 | 2892 |
| 508 | 20240703 | 105500 | 2111155850 | 13850 | 13850 | 13850 | 13840 | 25 |
| 509 | 20240703 | 105400 | 2110809710 | 13850 | 13850 | 13850 | 13850 | 132 |
| 510 | 20240703 | 105300 | 2108981510 | 13850 | 13850 | 13850 | 13850 | 326 |
| 511 | 20240703 | 105200 | 2104466410 | 13850 | 13850 | 13850 | 13840 | 962 |
| 512 | 20240703 | 105100 | 2091143210 | 13850 | 13840 | 13850 | 13840 | 58 |
| 513 | 20240703 | 105000 | 2090340210 | 13850 | 13860 | 13860 | 13850 | 2348 |
| 514 | 20240703 | 104900 | 2057820350 | 13850 | 13860 | 13860 | 13850 | 189 |
| 515 | 20240703 | 104800 | 2055202630 | 13860 | 13860 | 13860 | 13860 | 729 |
| 516 | 20240703 | 104700 | 2045098690 | 13860 | 13870 | 13880 | 13850 | 2489 |
| 517 | 20240703 | 104600 | 2010600500 | 13870 | 13870 | 13870 | 13870 | 201 |
| 518 | 20240703 | 104500 | 2007812630 | 13870 | 13870 | 13870 | 13870 | 639 |
| 519 | 20240703 | 104400 | 1998949700 | 13870 | 13880 | 13880 | 13860 | 2708 |
| 520 | 20240703 | 104300 | 1961384540 | 13890 | 13880 | 13890 | 13870 | 910 |
| 521 | 20240703 | 104200 | 1948757930 | 13870 | 13880 | 13880 | 13870 | 146 |
| 522 | 20240703 | 104100 | 1946732450 | 13880 | 13880 | 13880 | 13870 | 803 |
| 523 | 20240703 | 104000 | 1935587140 | 13870 | 13870 | 13870 | 13870 | 1 |
| 524 | 20240703 | 103900 | 1935573270 | 13870 | 13880 | 13880 | 13870 | 13 |
| 525 | 20240703 | 103800 | 1935392900 | 13880 | 13880 | 13880 | 13880 | 1331 |
| 526 | 20240703 | 103700 | 1916918620 | 13880 | 13870 | 13880 | 13870 | 930 |
| 527 | 20240703 | 103600 | 1904016450 | 13870 | 13870 | 13880 | 13870 | 704 |
| 528 | 20240703 | 103500 | 1894251960 | 13870 | 13870 | 13870 | 13870 | 400 |
| 529 | 20240703 | 103400 | 1888703960 | 13880 | 13870 | 13880 | 13860 | 477 |
| 530 | 20240703 | 103300 | 1882090060 | 13860 | 13840 | 13870 | 13840 | 3227 |
| 531 | 20240703 | 103200 | 1837376870 | 13840 | 13840 | 13840 | 13820 | 1980 |
| 532 | 20240703 | 103100 | 1809995000 | 13840 | 13840 | 13840 | 13830 | 2221 |
| 533 | 20240703 | 103000 | 1779269520 | 13850 | 13850 | 13850 | 13840 | 933 |
| 534 | 20240703 | 102900 | 1766353980 | 13840 | 13850 | 13850 | 13840 | 834 |
| 535 | 20240703 | 102800 | 1754804030 | 13850 | 13850 | 13860 | 13840 | 2408 |
| 536 | 20240703 | 102700 | 1721455060 | 13850 | 13860 | 13870 | 13850 | 1334 |
| 537 | 20240703 | 102600 | 1702975710 | 13870 | 13870 | 13870 | 13850 | 1671 |
| 538 | 20240703 | 102500 | 1679811740 | 13860 | 13880 | 13880 | 13860 | 2595 |
| 539 | 20240703 | 102400 | 1643820710 | 13880 | 13870 | 13880 | 13860 | 2168 |
| 540 | 20240703 | 102300 | 1613755830 | 13880 | 13880 | 13880 | 13860 | 2499 |
| 541 | 20240703 | 102200 | 1579096250 | 13880 | 13870 | 13880 | 13860 | 2389 |
| 542 | 20240703 | 102100 | 1545957950 | 13880 | 13900 | 13900 | 13880 | 5311 |
| 543 | 20240703 | 102000 | 1472203300 | 13900 | 13900 | 13910 | 13890 | 2952 |
| 544 | 20240703 | 101900 | 1431170500 | 13910 | 13930 | 13930 | 13910 | 6719 |
| 545 | 20240703 | 101800 | 1337654990 | 13940 | 13930 | 13940 | 13930 | 3248 |
| 546 | 20240703 | 101700 | 1292385050 | 13940 | 13940 | 13940 | 13940 | 111 |
| 547 | 20240703 | 101600 | 1290837710 | 13930 | 13930 | 13940 | 13930 | 206 |
| 548 | 20240703 | 101500 | 1287966990 | 13940 | 13950 | 13950 | 13940 | 1753 |
| 549 | 20240703 | 101400 | 1263520000 | 13950 | 13960 | 13960 | 13940 | 1831 |
| 550 | 20240703 | 101300 | 1237991490 | 13960 | 13950 | 13960 | 13950 | 369 |
| 551 | 20240703 | 101200 | 1232843760 | 13950 | 13960 | 13960 | 13950 | 363 |
| 552 | 20240703 | 101100 | 1227779880 | 13950 | 13950 | 13950 | 13950 | 475 |
| 553 | 20240703 | 101000 | 1221153630 | 13950 | 13940 | 13950 | 13940 | 885 |
| 554 | 20240703 | 100900 | 1208812880 | 13940 | 13950 | 13950 | 13940 | 218 |
| 555 | 20240703 | 100800 | 1205771890 | 13950 | 13960 | 13960 | 13950 | 746 |
| 556 | 20240703 | 100700 | 1195365010 | 13950 | 13960 | 13960 | 13950 | 742 |
| 557 | 20240703 | 100600 | 1185012920 | 13970 | 13950 | 13970 | 13950 | 1351 |
| 558 | 20240703 | 100500 | 1166159650 | 13950 | 13950 | 13950 | 13950 | 141 |
| 559 | 20240703 | 100400 | 1164192700 | 13950 | 13960 | 13960 | 13940 | 2962 |
| 560 | 20240703 | 100300 | 1122888000 | 13960 | 13970 | 13970 | 13960 | 174 |
| 561 | 20240703 | 100200 | 1120458600 | 13970 | 13970 | 13970 | 13950 | 493 |
| 562 | 20240703 | 100100 | 1113571870 | 13960 | 13970 | 13970 | 13960 | 1016 |
| 563 | 20240703 | 100000 | 1099388460 | 13970 | 13970 | 13970 | 13970 | 73 |
| 564 | 20240703 | 095900 | 1098368650 | 13970 | 13960 | 13970 | 13960 | 416 |
| 565 | 20240703 | 095800 | 1092560950 | 13960 | 13970 | 13970 | 13960 | 50 |
| 566 | 20240703 | 095700 | 1091862850 | 13970 | 13960 | 13970 | 13960 | 1140 |
| 567 | 20240703 | 095600 | 1075947920 | 13960 | 13970 | 13970 | 13960 | 2913 |
| 568 | 20240703 | 095500 | 1035275590 | 13990 | 13980 | 13990 | 13970 | 979 |
| 569 | 20240703 | 095400 | 1021595100 | 13970 | 13970 | 13970 | 13970 | 214 |
| 570 | 20240703 | 095300 | 1018605520 | 13990 | 13950 | 14020 | 13950 | 7017 |
| 571 | 20240703 | 095200 | 920388230 | 13950 | 13970 | 13970 | 13950 | 2104 |
| 572 | 20240703 | 095100 | 891017900 | 13970 | 13980 | 13990 | 13970 | 334 |
| 573 | 20240703 | 095000 | 886348500 | 13980 | 13990 | 13990 | 13980 | 2298 |
| 574 | 20240703 | 094900 | 854212180 | 13980 | 13980 | 13980 | 13970 | 681 |
| 575 | 20240703 | 094800 | 844694290 | 13980 | 13980 | 13980 | 13980 | 178 |
| 576 | 20240703 | 094700 | 842205850 | 13980 | 13980 | 13980 | 13970 | 328 |
| 577 | 20240703 | 094600 | 837623240 | 13980 | 13970 | 13980 | 13970 | 177 |
| 578 | 20240703 | 094500 | 835148970 | 13960 | 13960 | 14010 | 13950 | 5335 |
| 579 | 20240703 | 094400 | 760554510 | 13960 | 13960 | 13960 | 13960 | 54 |
| 580 | 20240703 | 094300 | 759800670 | 13960 | 13960 | 13970 | 13950 | 1261 |
| 581 | 20240703 | 094200 | 742198800 | 13960 | 13950 | 13960 | 13950 | 1046 |
| 582 | 20240703 | 094100 | 727606150 | 13950 | 13950 | 13960 | 13940 | 2604 |
| 583 | 20240703 | 094000 | 691275860 | 13950 | 13950 | 13950 | 13950 | 644 |
| 584 | 20240703 | 093900 | 682292060 | 13950 | 13960 | 13960 | 13930 | 2862 |
| 585 | 20240703 | 093800 | 642389290 | 13950 | 13950 | 13960 | 13940 | 939 |
| 586 | 20240703 | 093700 | 629290940 | 13950 | 13940 | 13950 | 13930 | 218 |
| 587 | 20240703 | 093600 | 626252460 | 13940 | 13940 | 13950 | 13930 | 2376 |
| 588 | 20240703 | 093500 | 593119210 | 13940 | 13930 | 13940 | 13930 | 1099 |
| 589 | 20240703 | 093400 | 577799710 | 13930 | 13930 | 13930 | 13920 | 437 |
| 590 | 20240703 | 093300 | 571712600 | 13930 | 13920 | 13930 | 13920 | 445 |
| 591 | 20240703 | 093200 | 565515750 | 13920 | 13930 | 13940 | 13920 | 177 |
| 592 | 20240703 | 093100 | 563051380 | 13940 | 13930 | 13940 | 13920 | 130 |
| 593 | 20240703 | 093000 | 561241550 | 13940 | 13940 | 13940 | 13930 | 24 |
| 594 | 20240703 | 092900 | 560907170 | 13940 | 13940 | 13950 | 13920 | 699 |
| 595 | 20240703 | 092800 | 551173700 | 13950 | 13930 | 13950 | 13930 | 244 |
| 596 | 20240703 | 092700 | 547771840 | 13930 | 13920 | 13950 | 13920 | 2900 |
| 597 | 20240703 | 092600 | 507349330 | 13930 | 13940 | 13940 | 13930 | 639 |
| 598 | 20240703 | 092500 | 498447470 | 13940 | 13940 | 13940 | 13940 | 205 |
| 599 | 20240703 | 092400 | 495589770 | 13940 | 13920 | 13940 | 13920 | 2114 |
| 600 | 20240703 | 092300 | 466139810 | 13920 | 13920 | 13930 | 13910 | 877 |
| 601 | 20240703 | 092200 | 453931590 | 13920 | 13920 | 13920 | 13920 | 430 |
| 602 | 20240703 | 092100 | 447945990 | 13920 | 13920 | 13920 | 13920 | 157 |
| 603 | 20240703 | 092000 | 445760550 | 13910 | 13930 | 13930 | 13910 | 1390 |
| 604 | 20240703 | 091900 | 426410020 | 13940 | 13940 | 13940 | 13940 | 20 |
| 605 | 20240703 | 091800 | 426131220 | 13940 | 13950 | 13960 | 13940 | 1657 |
| 606 | 20240703 | 091700 | 403029150 | 13950 | 13960 | 13960 | 13950 | 834 |
| 607 | 20240703 | 091600 | 391394570 | 13960 | 13950 | 13960 | 13950 | 774 |
| 608 | 20240703 | 091500 | 380593700 | 13950 | 13960 | 13970 | 13950 | 1132 |
| 609 | 20240703 | 091400 | 364793150 | 13960 | 13970 | 13970 | 13960 | 1471 |
| 610 | 20240703 | 091300 | 344243290 | 13970 | 13990 | 13990 | 13970 | 4446 |
| 611 | 20240703 | 091200 | 282056580 | 13980 | 13980 | 14000 | 13970 | 5990 |
| 612 | 20240703 | 091100 | 198223700 | 13970 | 13960 | 13970 | 13960 | 1223 |
| 613 | 20240703 | 091000 | 181140190 | 13970 | 13950 | 13970 | 13950 | 1091 |
| 614 | 20240703 | 090900 | 165908820 | 13950 | 13920 | 13950 | 13920 | 1500 |
| 615 | 20240703 | 090800 | 144993040 | 13940 | 13920 | 13940 | 13920 | 500 |
| 616 | 20240703 | 090700 | 138032290 | 13920 | 13920 | 13920 | 13910 | 622 |
| 617 | 20240703 | 090600 | 129378060 | 13920 | 13920 | 13920 | 13910 | 1716 |
| 618 | 20240703 | 090500 | 105491540 | 13930 | 13940 | 13940 | 13920 | 1575 |
| 619 | 20240703 | 090400 | 83551880 | 13930 | 13940 | 13950 | 13930 | 1744 |
| 620 | 20240703 | 090300 | 59245560 | 13940 | 13940 | 13940 | 13940 | 105 |
| 621 | 20240703 | 090200 | 57781860 | 13940 | 13940 | 13940 | 13910 | 1836 |
| 622 | 20240703 | 090100 | 32213450 | 13940 | 13950 | 13960 | 13940 | 738 |
| 623 | 20240703 | 090000 | 21918490 | 13950 | 13940 | 13950 | 13920 | 1322 |