33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 192100 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 19871 |
| 3 | 20240708 | 192000 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20240708 | 191900 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20240708 | 191800 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20240708 | 191700 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20240708 | 191600 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20240708 | 191500 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20240708 | 191400 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20240708 | 191300 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20240708 | 191200 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20240708 | 191100 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20240708 | 191000 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20240708 | 190900 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20240708 | 190800 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20240708 | 190700 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20240708 | 190600 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20240708 | 190500 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20240708 | 190400 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20240708 | 190300 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20240708 | 190200 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20240708 | 190100 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20240708 | 190000 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20240708 | 185900 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20240708 | 185800 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20240708 | 185700 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20240708 | 185600 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20240708 | 185500 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20240708 | 185400 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20240708 | 185300 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20240708 | 185200 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20240708 | 185100 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 19871 |
| 33 | 20240708 | 185000 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20240708 | 184900 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20240708 | 184800 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20240708 | 184700 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20240708 | 184600 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20240708 | 184500 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20240708 | 184400 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20240708 | 184300 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20240708 | 184200 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20240708 | 184100 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20240708 | 184000 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20240708 | 183900 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20240708 | 183800 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20240708 | 183700 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20240708 | 183600 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20240708 | 183500 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20240708 | 183400 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20240708 | 183300 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20240708 | 183200 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20240708 | 183100 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20240708 | 183000 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20240708 | 182900 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20240708 | 182800 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20240708 | 182700 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20240708 | 182600 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20240708 | 182500 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20240708 | 182400 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20240708 | 182300 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20240708 | 182200 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20240708 | 182100 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 19871 |
| 63 | 20240708 | 182000 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20240708 | 181900 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20240708 | 181800 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20240708 | 181700 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20240708 | 181600 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20240708 | 181500 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20240708 | 181400 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20240708 | 181300 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20240708 | 181200 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20240708 | 181100 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20240708 | 181000 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20240708 | 180900 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20240708 | 180800 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20240708 | 180700 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20240708 | 180600 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20240708 | 180500 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20240708 | 180400 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20240708 | 180300 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20240708 | 180200 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20240708 | 180100 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20240708 | 180000 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20240708 | 175900 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20240708 | 175800 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20240708 | 175700 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20240708 | 175600 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20240708 | 175500 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20240708 | 175400 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20240708 | 175300 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20240708 | 175200 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20240708 | 175100 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 19871 |
| 93 | 20240708 | 175000 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20240708 | 174900 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20240708 | 174800 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20240708 | 174700 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20240708 | 174600 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20240708 | 174500 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20240708 | 174400 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20240708 | 174300 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20240708 | 174200 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20240708 | 174100 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20240708 | 174000 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20240708 | 173900 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20240708 | 173800 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20240708 | 173700 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20240708 | 173600 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20240708 | 173500 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20240708 | 173400 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20240708 | 173300 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20240708 | 173200 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20240708 | 173100 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20240708 | 173000 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20240708 | 172900 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20240708 | 172800 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20240708 | 172700 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20240708 | 172600 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20240708 | 172500 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20240708 | 172400 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20240708 | 172300 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20240708 | 172200 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20240708 | 172100 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 19871 |
| 123 | 20240708 | 172000 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20240708 | 171900 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20240708 | 171800 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20240708 | 171700 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20240708 | 171600 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20240708 | 171500 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20240708 | 171400 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20240708 | 171300 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20240708 | 171200 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20240708 | 171100 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20240708 | 171000 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20240708 | 170900 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20240708 | 170800 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20240708 | 170700 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20240708 | 170600 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20240708 | 170500 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20240708 | 170400 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20240708 | 170300 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20240708 | 170200 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20240708 | 170100 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20240708 | 170000 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20240708 | 165900 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20240708 | 165800 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20240708 | 165700 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20240708 | 165600 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20240708 | 165500 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20240708 | 165400 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20240708 | 165300 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20240708 | 165200 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20240708 | 165100 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 19871 |
| 153 | 20240708 | 165000 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20240708 | 164900 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20240708 | 164800 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20240708 | 164700 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20240708 | 164600 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20240708 | 164500 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20240708 | 164400 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20240708 | 164300 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20240708 | 164200 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20240708 | 164100 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20240708 | 164000 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20240708 | 163900 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20240708 | 163800 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20240708 | 163700 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20240708 | 163600 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20240708 | 163500 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20240708 | 163400 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20240708 | 163300 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20240708 | 163200 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20240708 | 163100 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20240708 | 163000 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20240708 | 162900 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20240708 | 162800 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20240708 | 162700 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20240708 | 162600 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20240708 | 162500 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20240708 | 162400 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20240708 | 162300 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20240708 | 162200 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20240708 | 162100 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 19871 |
| 183 | 20240708 | 162000 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20240708 | 161900 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20240708 | 161800 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20240708 | 161700 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20240708 | 161600 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20240708 | 161500 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20240708 | 161400 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20240708 | 161300 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20240708 | 161200 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20240708 | 161100 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20240708 | 161000 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20240708 | 160900 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20240708 | 160800 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20240708 | 160700 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20240708 | 160600 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20240708 | 160500 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20240708 | 160400 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20240708 | 160300 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20240708 | 160200 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20240708 | 160100 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20240708 | 160000 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20240708 | 155900 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20240708 | 155800 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20240708 | 155700 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20240708 | 155600 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20240708 | 155500 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20240708 | 155400 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 210 | 20240708 | 155300 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 211 | 20240708 | 155200 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 212 | 20240708 | 155100 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 19871 |
| 213 | 20240708 | 155000 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20240708 | 154900 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20240708 | 154800 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20240708 | 154700 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20240708 | 154600 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20240708 | 154500 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20240708 | 154400 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20240708 | 154300 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20240708 | 154200 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20240708 | 154100 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20240708 | 154000 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20240708 | 153900 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20240708 | 153800 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20240708 | 153700 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20240708 | 153600 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20240708 | 153500 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20240708 | 153400 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 230 | 20240708 | 153300 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 231 | 20240708 | 153200 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 232 | 20240708 | 153100 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 0 |
| 233 | 20240708 | 153000 | 4156663830 | 13940 | 13940 | 13940 | 13940 | 19871 |
| 234 | 20240708 | 152900 | 3879662090 | 13950 | 13950 | 13950 | 13950 | 0 |
| 235 | 20240708 | 152800 | 3879662090 | 13950 | 13950 | 13950 | 13950 | 0 |
| 236 | 20240708 | 152700 | 3879662090 | 13950 | 13950 | 13950 | 13950 | 0 |
| 237 | 20240708 | 152600 | 3879662090 | 13950 | 13950 | 13950 | 13950 | 0 |
| 238 | 20240708 | 152500 | 3879662090 | 13950 | 13950 | 13950 | 13950 | 0 |
| 239 | 20240708 | 152400 | 3879662090 | 13950 | 13950 | 13950 | 13950 | 0 |
| 240 | 20240708 | 152300 | 3879662090 | 13950 | 13950 | 13950 | 13950 | 0 |
| 241 | 20240708 | 152200 | 3879662090 | 13950 | 13950 | 13950 | 13950 | 0 |
| 242 | 20240708 | 152100 | 3879662090 | 13950 | 13950 | 13950 | 13950 | 0 |
| 243 | 20240708 | 152000 | 3879662090 | 13950 | 13950 | 13950 | 13950 | 0 |
| 244 | 20240708 | 151900 | 3879662090 | 13950 | 13940 | 13960 | 13940 | 2896 |
| 245 | 20240708 | 151800 | 3839270350 | 13940 | 13950 | 13950 | 13940 | 664 |
| 246 | 20240708 | 151700 | 3830011130 | 13950 | 13940 | 13950 | 13940 | 620 |
| 247 | 20240708 | 151600 | 3821362730 | 13960 | 13950 | 13960 | 13940 | 4069 |
| 248 | 20240708 | 151500 | 3764627240 | 13950 | 13950 | 13950 | 13950 | 932 |
| 249 | 20240708 | 151400 | 3751625840 | 13950 | 13950 | 13960 | 13940 | 3210 |
| 250 | 20240708 | 151300 | 3706846820 | 13950 | 13950 | 13950 | 13950 | 63 |
| 251 | 20240708 | 151200 | 3705967970 | 13950 | 13950 | 13950 | 13950 | 431 |
| 252 | 20240708 | 151100 | 3699955520 | 13950 | 13960 | 13960 | 13950 | 177 |
| 253 | 20240708 | 151000 | 3697486350 | 13960 | 13950 | 13960 | 13950 | 735 |
| 254 | 20240708 | 150900 | 3687233000 | 13960 | 13950 | 13960 | 13950 | 124 |
| 255 | 20240708 | 150800 | 3685503030 | 13950 | 13950 | 13960 | 13950 | 844 |
| 256 | 20240708 | 150700 | 3673725210 | 13950 | 13950 | 13960 | 13950 | 7 |
| 257 | 20240708 | 150600 | 3673627530 | 13960 | 13960 | 13960 | 13950 | 123 |
| 258 | 20240708 | 150500 | 3671911320 | 13960 | 13950 | 13960 | 13950 | 262 |
| 259 | 20240708 | 150400 | 3668256270 | 13950 | 13950 | 13960 | 13950 | 120 |
| 260 | 20240708 | 150300 | 3666581920 | 13960 | 13960 | 13960 | 13950 | 1035 |
| 261 | 20240708 | 150200 | 3652142850 | 13950 | 13950 | 13950 | 13950 | 409 |
| 262 | 20240708 | 150100 | 3646437300 | 13950 | 13970 | 13970 | 13950 | 2616 |
| 263 | 20240708 | 150000 | 3609922810 | 13960 | 13960 | 13970 | 13960 | 93 |
| 264 | 20240708 | 145900 | 3608624430 | 13960 | 13970 | 13970 | 13960 | 140 |
| 265 | 20240708 | 145800 | 3606669600 | 13960 | 13960 | 13960 | 13950 | 1810 |
| 266 | 20240708 | 145700 | 3581402050 | 13960 | 13960 | 13960 | 13950 | 98 |
| 267 | 20240708 | 145600 | 3580034680 | 13960 | 13950 | 13960 | 13950 | 619 |
| 268 | 20240708 | 145500 | 3571394510 | 13950 | 13950 | 13960 | 13950 | 78 |
| 269 | 20240708 | 145400 | 3570306210 | 13950 | 13950 | 13960 | 13950 | 123 |
| 270 | 20240708 | 145300 | 3568590350 | 13950 | 13950 | 13950 | 13950 | 103 |
| 271 | 20240708 | 145200 | 3567153500 | 13950 | 13950 | 13960 | 13950 | 104 |
| 272 | 20240708 | 145100 | 3565702680 | 13960 | 13950 | 13970 | 13950 | 2215 |
| 273 | 20240708 | 145000 | 3534783840 | 13950 | 13960 | 13960 | 13950 | 91 |
| 274 | 20240708 | 144900 | 3533514380 | 13950 | 13960 | 13960 | 13950 | 17 |
| 275 | 20240708 | 144800 | 3533277130 | 13960 | 13950 | 13960 | 13950 | 263 |
| 276 | 20240708 | 144700 | 3529608260 | 13950 | 13960 | 13960 | 13940 | 588 |
| 277 | 20240708 | 144600 | 3521405730 | 13950 | 13950 | 13960 | 13950 | 411 |
| 278 | 20240708 | 144500 | 3515672260 | 13950 | 13950 | 13960 | 13950 | 432 |
| 279 | 20240708 | 144400 | 3509644850 | 13950 | 13950 | 13960 | 13950 | 151 |
| 280 | 20240708 | 144300 | 3507537960 | 13950 | 13940 | 13950 | 13940 | 84 |
| 281 | 20240708 | 144200 | 3506366930 | 13940 | 13940 | 13950 | 13940 | 189 |
| 282 | 20240708 | 144100 | 3503732210 | 13950 | 13960 | 13960 | 13940 | 360 |
| 283 | 20240708 | 144000 | 3498710180 | 13940 | 13940 | 13960 | 13940 | 105 |
| 284 | 20240708 | 143900 | 3497246290 | 13940 | 13940 | 13950 | 13940 | 1264 |
| 285 | 20240708 | 143800 | 3479613620 | 13940 | 13940 | 13950 | 13940 | 106 |
| 286 | 20240708 | 143700 | 3478135960 | 13940 | 13950 | 13950 | 13940 | 107 |
| 287 | 20240708 | 143600 | 3476643960 | 13940 | 13940 | 13950 | 13940 | 103 |
| 288 | 20240708 | 143500 | 3475208130 | 13940 | 13940 | 13940 | 13940 | 200 |
| 289 | 20240708 | 143400 | 3472420130 | 13940 | 13940 | 13950 | 13940 | 315 |
| 290 | 20240708 | 143300 | 3468027830 | 13940 | 13940 | 13950 | 13940 | 5730 |
| 291 | 20240708 | 143200 | 3388147220 | 13940 | 13940 | 13950 | 13940 | 263 |
| 292 | 20240708 | 143100 | 3384480980 | 13940 | 13950 | 13950 | 13940 | 4455 |
| 293 | 20240708 | 143000 | 3322334190 | 13950 | 13950 | 13950 | 13950 | 153 |
| 294 | 20240708 | 142900 | 3320199840 | 13960 | 13950 | 13960 | 13950 | 351 |
| 295 | 20240708 | 142800 | 3315301520 | 13950 | 13950 | 13960 | 13950 | 489 |
| 296 | 20240708 | 142700 | 3308479960 | 13960 | 13950 | 13960 | 13950 | 289 |
| 297 | 20240708 | 142600 | 3304448240 | 13960 | 13960 | 13960 | 13950 | 97 |
| 298 | 20240708 | 142500 | 3303094710 | 13950 | 13960 | 13960 | 13950 | 270 |
| 299 | 20240708 | 142400 | 3299328180 | 13950 | 13950 | 13960 | 13950 | 111 |
| 300 | 20240708 | 142300 | 3297779610 | 13960 | 13960 | 13960 | 13950 | 162 |
| 301 | 20240708 | 142200 | 3295518940 | 13950 | 13950 | 13960 | 13950 | 155 |
| 302 | 20240708 | 142100 | 3293356680 | 13950 | 13950 | 13960 | 13950 | 36 |
| 303 | 20240708 | 142000 | 3292854170 | 13960 | 13950 | 13960 | 13950 | 147 |
| 304 | 20240708 | 141900 | 3290802110 | 13970 | 13970 | 13970 | 13950 | 485 |
| 305 | 20240708 | 141800 | 3284031590 | 13970 | 13950 | 13970 | 13950 | 772 |
| 306 | 20240708 | 141700 | 3273256530 | 13950 | 13950 | 13950 | 13950 | 83 |
| 307 | 20240708 | 141600 | 3272098680 | 13950 | 13950 | 13960 | 13940 | 269 |
| 308 | 20240708 | 141500 | 3268344210 | 13940 | 13960 | 13960 | 13940 | 2916 |
| 309 | 20240708 | 141400 | 3227679340 | 13960 | 13950 | 13970 | 13950 | 924 |
| 310 | 20240708 | 141300 | 3214780710 | 13950 | 13950 | 13960 | 13940 | 6798 |
| 311 | 20240708 | 141200 | 3119919510 | 13940 | 13950 | 13950 | 13940 | 2110 |
| 312 | 20240708 | 141100 | 3090502300 | 13950 | 13950 | 13960 | 13950 | 214 |
| 313 | 20240708 | 141000 | 3087516970 | 13950 | 13960 | 13960 | 13950 | 344 |
| 314 | 20240708 | 140900 | 3082718150 | 13950 | 13950 | 13960 | 13950 | 184 |
| 315 | 20240708 | 140800 | 3080151010 | 13950 | 13960 | 13960 | 13950 | 506 |
| 316 | 20240708 | 140700 | 3073092130 | 13950 | 13970 | 13970 | 13950 | 4474 |
| 317 | 20240708 | 140600 | 3010663710 | 13970 | 13960 | 13970 | 13960 | 129 |
| 318 | 20240708 | 140500 | 3008862720 | 13970 | 13960 | 13970 | 13960 | 109 |
| 319 | 20240708 | 140400 | 3007340990 | 13960 | 13960 | 13960 | 13960 | 81 |
| 320 | 20240708 | 140300 | 3006210230 | 13960 | 13960 | 13970 | 13950 | 81 |
| 321 | 20240708 | 140200 | 3005079440 | 13960 | 13950 | 13970 | 13950 | 57 |
| 322 | 20240708 | 140100 | 3004283640 | 13970 | 13960 | 13970 | 13950 | 340 |
| 323 | 20240708 | 140000 | 2999537200 | 13960 | 13960 | 13960 | 13950 | 148 |
| 324 | 20240708 | 135900 | 2997471180 | 13950 | 13960 | 13960 | 13950 | 3983 |
| 325 | 20240708 | 135800 | 2941873050 | 13960 | 13950 | 13960 | 13950 | 801 |
| 326 | 20240708 | 135700 | 2930691940 | 13950 | 13950 | 13950 | 13950 | 239 |
| 327 | 20240708 | 135600 | 2927357890 | 13950 | 13970 | 13970 | 13950 | 4303 |
| 328 | 20240708 | 135500 | 2867290340 | 13960 | 13960 | 13970 | 13960 | 38 |
| 329 | 20240708 | 135400 | 2866759540 | 13970 | 13960 | 13970 | 13960 | 672 |
| 330 | 20240708 | 135300 | 2857371830 | 13960 | 13970 | 13970 | 13960 | 230 |
| 331 | 20240708 | 135200 | 2854159880 | 13960 | 13960 | 13970 | 13960 | 31 |
| 332 | 20240708 | 135100 | 2853726900 | 13970 | 13960 | 13970 | 13960 | 17 |
| 333 | 20240708 | 135000 | 2853489540 | 13970 | 13970 | 13970 | 13960 | 24 |
| 334 | 20240708 | 134900 | 2853154340 | 13960 | 13960 | 13970 | 13960 | 12 |
| 335 | 20240708 | 134800 | 2852986770 | 13960 | 13960 | 13970 | 13960 | 266 |
| 336 | 20240708 | 134700 | 2849273160 | 13970 | 13970 | 13970 | 13960 | 31 |
| 337 | 20240708 | 134600 | 2848840170 | 13960 | 13950 | 13970 | 13950 | 509 |
| 338 | 20240708 | 134500 | 2841734520 | 13960 | 13950 | 13960 | 13950 | 619 |
| 339 | 20240708 | 134400 | 2833093430 | 13960 | 13960 | 13960 | 13950 | 475 |
| 340 | 20240708 | 134300 | 2826466950 | 13950 | 13950 | 13960 | 13950 | 143 |
| 341 | 20240708 | 134200 | 2824471230 | 13960 | 13950 | 13960 | 13950 | 58 |
| 342 | 20240708 | 134100 | 2823661650 | 13950 | 13950 | 13960 | 13950 | 33 |
| 343 | 20240708 | 134000 | 2823201060 | 13950 | 13950 | 13960 | 13950 | 205 |
| 344 | 20240708 | 133900 | 2820341300 | 13950 | 13970 | 13970 | 13950 | 151 |
| 345 | 20240708 | 133800 | 2818233330 | 13970 | 13940 | 13970 | 13940 | 2931 |
| 346 | 20240708 | 133700 | 2777325240 | 13940 | 13940 | 13950 | 13940 | 410 |
| 347 | 20240708 | 133600 | 2771607690 | 13940 | 13940 | 13950 | 13940 | 671 |
| 348 | 20240708 | 133500 | 2762248860 | 13940 | 13950 | 13950 | 13940 | 393 |
| 349 | 20240708 | 133400 | 2756767220 | 13950 | 13950 | 13950 | 13940 | 1549 |
| 350 | 20240708 | 133300 | 2735159470 | 13940 | 13940 | 13950 | 13940 | 74 |
| 351 | 20240708 | 133200 | 2734127860 | 13940 | 13940 | 13950 | 13940 | 423 |
| 352 | 20240708 | 133100 | 2728228060 | 13950 | 13940 | 13950 | 13940 | 80 |
| 353 | 20240708 | 133000 | 2727112840 | 13940 | 13950 | 13950 | 13940 | 100 |
| 354 | 20240708 | 132900 | 2725718680 | 13940 | 13950 | 13960 | 13940 | 1075 |
| 355 | 20240708 | 132800 | 2710723010 | 13950 | 13960 | 13960 | 13950 | 569 |
| 356 | 20240708 | 132700 | 2702785390 | 13950 | 13950 | 13950 | 13950 | 108 |
| 357 | 20240708 | 132600 | 2701278790 | 13960 | 13950 | 13960 | 13950 | 76 |
| 358 | 20240708 | 132500 | 2700218480 | 13950 | 13950 | 13960 | 13950 | 567 |
| 359 | 20240708 | 132400 | 2692308330 | 13950 | 13950 | 13960 | 13950 | 326 |
| 360 | 20240708 | 132300 | 2687760100 | 13950 | 13950 | 13960 | 13950 | 105 |
| 361 | 20240708 | 132200 | 2686294350 | 13950 | 13950 | 13960 | 13950 | 349 |
| 362 | 20240708 | 132100 | 2681423800 | 13960 | 13950 | 13960 | 13950 | 22 |
| 363 | 20240708 | 132000 | 2681116700 | 13950 | 13950 | 13960 | 13950 | 680 |
| 364 | 20240708 | 131900 | 2671624050 | 13960 | 13950 | 13960 | 13950 | 1607 |
| 365 | 20240708 | 131800 | 2649193220 | 13950 | 13950 | 13950 | 13950 | 77 |
| 366 | 20240708 | 131700 | 2648119070 | 13950 | 13950 | 13950 | 13950 | 218 |
| 367 | 20240708 | 131600 | 2645077970 | 13950 | 13950 | 13950 | 13950 | 86 |
| 368 | 20240708 | 131500 | 2643878270 | 13950 | 13950 | 13960 | 13950 | 10 |
| 369 | 20240708 | 131400 | 2643738760 | 13950 | 13950 | 13960 | 13950 | 367 |
| 370 | 20240708 | 131300 | 2638619060 | 13950 | 13940 | 13950 | 13940 | 1329 |
| 371 | 20240708 | 131200 | 2620080230 | 13940 | 13940 | 13950 | 13940 | 1121 |
| 372 | 20240708 | 131100 | 2604443410 | 13940 | 13950 | 13950 | 13940 | 4 |
| 373 | 20240708 | 131000 | 2604387640 | 13940 | 13940 | 13940 | 13940 | 24 |
| 374 | 20240708 | 130900 | 2604053080 | 13940 | 13940 | 13950 | 13940 | 4025 |
| 375 | 20240708 | 130800 | 2547905990 | 13940 | 13940 | 13950 | 13940 | 154 |
| 376 | 20240708 | 130700 | 2545759180 | 13940 | 13940 | 13950 | 13940 | 172 |
| 377 | 20240708 | 130600 | 2543361450 | 13950 | 13940 | 13950 | 13940 | 133 |
| 378 | 20240708 | 130500 | 2541506930 | 13940 | 13940 | 13950 | 13940 | 94 |
| 379 | 20240708 | 130400 | 2540196520 | 13940 | 13940 | 13950 | 13940 | 1987 |
| 380 | 20240708 | 130300 | 2512497660 | 13940 | 13940 | 13950 | 13940 | 152 |
| 381 | 20240708 | 130200 | 2510378770 | 13940 | 13950 | 13950 | 13940 | 835 |
| 382 | 20240708 | 130100 | 2498738440 | 13950 | 13960 | 13960 | 13950 | 5070 |
| 383 | 20240708 | 130000 | 2428011830 | 13950 | 13950 | 13960 | 13950 | 345 |
| 384 | 20240708 | 125900 | 2423198330 | 13950 | 13950 | 13950 | 13950 | 67 |
| 385 | 20240708 | 125800 | 2422263680 | 13950 | 13950 | 13960 | 13950 | 77 |
| 386 | 20240708 | 125700 | 2421189520 | 13950 | 13950 | 13960 | 13950 | 234 |
| 387 | 20240708 | 125600 | 2417923940 | 13960 | 13960 | 13960 | 13950 | 778 |
| 388 | 20240708 | 125500 | 2407070580 | 13960 | 13960 | 13970 | 13960 | 835 |
| 389 | 20240708 | 125400 | 2395413780 | 13960 | 13960 | 13960 | 13960 | 7 |
| 390 | 20240708 | 125300 | 2395316060 | 13960 | 13960 | 13960 | 13960 | 39 |
| 391 | 20240708 | 125200 | 2394771620 | 13960 | 13960 | 13960 | 13960 | 136 |
| 392 | 20240708 | 125100 | 2392873060 | 13970 | 13960 | 13970 | 13960 | 29 |
| 393 | 20240708 | 125000 | 2392468210 | 13960 | 13960 | 13970 | 13960 | 565 |
| 394 | 20240708 | 124900 | 2384580540 | 13950 | 13950 | 13950 | 13950 | 3 |
| 395 | 20240708 | 124800 | 2384538690 | 13970 | 13960 | 13970 | 13950 | 728 |
| 396 | 20240708 | 124700 | 2374378050 | 13950 | 13960 | 13960 | 13950 | 1619 |
| 397 | 20240708 | 124600 | 2351778000 | 13960 | 13950 | 13960 | 13950 | 1197 |
| 398 | 20240708 | 124500 | 2335068850 | 13950 | 13960 | 13960 | 13950 | 3125 |
| 399 | 20240708 | 124400 | 2291448400 | 13960 | 13960 | 13960 | 13960 | 12 |
| 400 | 20240708 | 124300 | 2291280880 | 13960 | 13960 | 13970 | 13960 | 122 |
| 401 | 20240708 | 124200 | 2289577750 | 13960 | 13960 | 13970 | 13960 | 592 |
| 402 | 20240708 | 124100 | 2281313080 | 13960 | 13960 | 13960 | 13960 | 103 |
| 403 | 20240708 | 124000 | 2279875200 | 13960 | 13970 | 13970 | 13960 | 155 |
| 404 | 20240708 | 123900 | 2277711280 | 13970 | 13970 | 13970 | 13960 | 242 |
| 405 | 20240708 | 123800 | 2274330590 | 13960 | 13960 | 13970 | 13960 | 61 |
| 406 | 20240708 | 123700 | 2273479010 | 13960 | 13960 | 13960 | 13960 | 7 |
| 407 | 20240708 | 123600 | 2273381290 | 13960 | 13960 | 13970 | 13960 | 215 |
| 408 | 20240708 | 123500 | 2270378470 | 13960 | 13960 | 13960 | 13960 | 207 |
| 409 | 20240708 | 123400 | 2267488750 | 13960 | 13960 | 13960 | 13960 | 104 |
| 410 | 20240708 | 123300 | 2266036910 | 13960 | 13960 | 13970 | 13960 | 425 |
| 411 | 20240708 | 123200 | 2260102910 | 13960 | 13960 | 13970 | 13960 | 761 |
| 412 | 20240708 | 123100 | 2249479320 | 13970 | 13960 | 13970 | 13960 | 13 |
| 413 | 20240708 | 123000 | 2249297740 | 13960 | 13960 | 13970 | 13960 | 204 |
| 414 | 20240708 | 122900 | 2246447890 | 13960 | 13960 | 13960 | 13960 | 5 |
| 415 | 20240708 | 122800 | 2246378090 | 13960 | 13960 | 13960 | 13960 | 2 |
| 416 | 20240708 | 122700 | 2246350170 | 13960 | 13960 | 13960 | 13960 | 51 |
| 417 | 20240708 | 122600 | 2245638210 | 13970 | 13970 | 13970 | 13960 | 920 |
| 418 | 20240708 | 122500 | 2232793750 | 13970 | 13990 | 13990 | 13970 | 3670 |
| 419 | 20240708 | 122400 | 2181490250 | 13980 | 13990 | 13990 | 13980 | 39 |
| 420 | 20240708 | 122300 | 2180944680 | 13980 | 13980 | 13990 | 13980 | 7 |
| 421 | 20240708 | 122200 | 2180846810 | 13980 | 13980 | 13980 | 13980 | 44 |
| 422 | 20240708 | 122100 | 2180231690 | 13980 | 13980 | 13980 | 13980 | 14 |
| 423 | 20240708 | 122000 | 2180035970 | 13980 | 13980 | 13980 | 13980 | 223 |
| 424 | 20240708 | 121900 | 2176918430 | 13980 | 13980 | 13980 | 13970 | 669 |
| 425 | 20240708 | 121800 | 2167565820 | 13980 | 13980 | 13980 | 13970 | 205 |
| 426 | 20240708 | 121700 | 2164699960 | 13980 | 13980 | 13980 | 13970 | 241 |
| 427 | 20240708 | 121600 | 2161330800 | 13970 | 13980 | 13980 | 13970 | 507 |
| 428 | 20240708 | 121500 | 2154242990 | 13970 | 13980 | 13980 | 13970 | 185 |
| 429 | 20240708 | 121400 | 2151657720 | 13970 | 13980 | 13980 | 13970 | 264 |
| 430 | 20240708 | 121300 | 2147967010 | 13970 | 13970 | 13980 | 13970 | 11 |
| 431 | 20240708 | 121200 | 2147813280 | 13970 | 13960 | 13970 | 13960 | 497 |
| 432 | 20240708 | 121100 | 2140870210 | 13980 | 13980 | 13980 | 13960 | 19 |
| 433 | 20240708 | 121000 | 2140604610 | 13960 | 13960 | 13980 | 13960 | 13 |
| 434 | 20240708 | 120900 | 2140423040 | 13960 | 13970 | 13970 | 13960 | 214 |
| 435 | 20240708 | 120800 | 2137433490 | 13970 | 13960 | 13970 | 13950 | 439 |
| 436 | 20240708 | 120700 | 2131305000 | 13960 | 13960 | 13960 | 13950 | 30 |
| 437 | 20240708 | 120600 | 2130886260 | 13960 | 13960 | 13960 | 13950 | 20 |
| 438 | 20240708 | 120500 | 2130607070 | 13960 | 13960 | 13960 | 13950 | 29 |
| 439 | 20240708 | 120400 | 2130202240 | 13950 | 13960 | 13960 | 13950 | 915 |
| 440 | 20240708 | 120300 | 2117428880 | 13950 | 13960 | 13960 | 13950 | 187 |
| 441 | 20240708 | 120200 | 2114819300 | 13960 | 13960 | 13960 | 13950 | 23 |
| 442 | 20240708 | 120100 | 2114498250 | 13950 | 13950 | 13960 | 13950 | 104 |
| 443 | 20240708 | 120000 | 2113047270 | 13950 | 13960 | 13960 | 13950 | 539 |
| 444 | 20240708 | 115900 | 2105528070 | 13950 | 13960 | 13960 | 13950 | 1478 |
| 445 | 20240708 | 115800 | 2084901050 | 13970 | 13970 | 13970 | 13960 | 134 |
| 446 | 20240708 | 115700 | 2083029190 | 13960 | 13960 | 13970 | 13960 | 29 |
| 447 | 20240708 | 115600 | 2082624180 | 13960 | 13970 | 13970 | 13960 | 112 |
| 448 | 20240708 | 115500 | 2081059730 | 13960 | 13960 | 13970 | 13960 | 25 |
| 449 | 20240708 | 115400 | 2080710590 | 13960 | 13960 | 13960 | 13950 | 804 |
| 450 | 20240708 | 115300 | 2069486810 | 13960 | 13950 | 13960 | 13950 | 25 |
| 451 | 20240708 | 115200 | 2069137920 | 13950 | 13950 | 13960 | 13950 | 527 |
| 452 | 20240708 | 115100 | 2061781260 | 13960 | 13950 | 13960 | 13950 | 1975 |
| 453 | 20240708 | 115000 | 2034211410 | 13950 | 13960 | 13960 | 13950 | 315 |
| 454 | 20240708 | 114900 | 2029814150 | 13950 | 13950 | 13950 | 13950 | 328 |
| 455 | 20240708 | 114800 | 2025238550 | 13950 | 13950 | 13950 | 13950 | 15 |
| 456 | 20240708 | 114700 | 2025029300 | 13950 | 13950 | 13960 | 13950 | 18 |
| 457 | 20240708 | 114600 | 2024778180 | 13950 | 13950 | 13960 | 13950 | 201 |
| 458 | 20240708 | 114500 | 2021974220 | 13950 | 13950 | 13960 | 13950 | 2968 |
| 459 | 20240708 | 114400 | 1980570600 | 13950 | 13960 | 13960 | 13950 | 55 |
| 460 | 20240708 | 114300 | 1979802820 | 13950 | 13950 | 13970 | 13950 | 421 |
| 461 | 20240708 | 114200 | 1973922730 | 13950 | 13960 | 13960 | 13950 | 1706 |
| 462 | 20240708 | 114100 | 1950107960 | 13960 | 13970 | 13970 | 13960 | 96 |
| 463 | 20240708 | 114000 | 1948767740 | 13960 | 13960 | 13970 | 13960 | 20 |
| 464 | 20240708 | 113900 | 1948488520 | 13960 | 13970 | 13970 | 13960 | 48 |
| 465 | 20240708 | 113800 | 1947818080 | 13960 | 13960 | 13970 | 13960 | 1215 |
| 466 | 20240708 | 113700 | 1930846680 | 13960 | 13960 | 13960 | 13960 | 331 |
| 467 | 20240708 | 113600 | 1926225920 | 13960 | 13960 | 13960 | 13960 | 33 |
| 468 | 20240708 | 113500 | 1925765240 | 13960 | 13960 | 13960 | 13960 | 327 |
| 469 | 20240708 | 113400 | 1921200320 | 13960 | 13970 | 13970 | 13960 | 1896 |
| 470 | 20240708 | 113300 | 1894714360 | 13970 | 13970 | 13970 | 13970 | 15 |
| 471 | 20240708 | 113200 | 1894504810 | 13970 | 13980 | 13980 | 13970 | 16 |
| 472 | 20240708 | 113100 | 1894281260 | 13970 | 13970 | 13980 | 13970 | 76 |
| 473 | 20240708 | 113000 | 1893219500 | 13970 | 13970 | 13980 | 13970 | 445 |
| 474 | 20240708 | 112900 | 1886998780 | 13970 | 13970 | 13980 | 13970 | 149 |
| 475 | 20240708 | 112800 | 1884916750 | 13970 | 13970 | 13980 | 13970 | 1384 |
| 476 | 20240708 | 112700 | 1865582170 | 13970 | 13970 | 13970 | 13970 | 121 |
| 477 | 20240708 | 112600 | 1863891800 | 13970 | 13970 | 13970 | 13970 | 45 |
| 478 | 20240708 | 112500 | 1863263150 | 13970 | 13970 | 13980 | 13970 | 374 |
| 479 | 20240708 | 112400 | 1858034810 | 13970 | 13980 | 13980 | 13970 | 23 |
| 480 | 20240708 | 112300 | 1857713440 | 13970 | 13970 | 13980 | 13970 | 169 |
| 481 | 20240708 | 112200 | 1855352500 | 13970 | 13980 | 13980 | 13970 | 130 |
| 482 | 20240708 | 112100 | 1853536390 | 13980 | 13970 | 13980 | 13970 | 64 |
| 483 | 20240708 | 112000 | 1852642270 | 13970 | 13970 | 13970 | 13970 | 312 |
| 484 | 20240708 | 111900 | 1848283630 | 13970 | 13960 | 13980 | 13960 | 706 |
| 485 | 20240708 | 111800 | 1838416130 | 13960 | 13970 | 13980 | 13960 | 2273 |
| 486 | 20240708 | 111700 | 1806668700 | 13980 | 13980 | 13980 | 13970 | 182 |
| 487 | 20240708 | 111600 | 1804125480 | 13970 | 13980 | 13980 | 13970 | 81 |
| 488 | 20240708 | 111500 | 1802993590 | 13980 | 13970 | 13980 | 13970 | 211 |
| 489 | 20240708 | 111400 | 1800045040 | 13970 | 13970 | 13980 | 13970 | 19 |
| 490 | 20240708 | 111300 | 1799779600 | 13980 | 13980 | 13980 | 13970 | 175 |
| 491 | 20240708 | 111200 | 1797333880 | 13980 | 13970 | 13990 | 13970 | 144 |
| 492 | 20240708 | 111100 | 1795321480 | 13980 | 13980 | 13990 | 13970 | 1013 |
| 493 | 20240708 | 111000 | 1781159730 | 13980 | 13980 | 13980 | 13970 | 232 |
| 494 | 20240708 | 110900 | 1777916530 | 13980 | 13980 | 13980 | 13980 | 45 |
| 495 | 20240708 | 110800 | 1777287430 | 13980 | 13970 | 13980 | 13970 | 37 |
| 496 | 20240708 | 110700 | 1776770210 | 13990 | 13980 | 13990 | 13970 | 2522 |
| 497 | 20240708 | 110600 | 1741514980 | 13980 | 13980 | 13980 | 13980 | 49 |
| 498 | 20240708 | 110500 | 1740829960 | 13980 | 13970 | 13980 | 13970 | 6 |
| 499 | 20240708 | 110400 | 1740746110 | 13970 | 13980 | 13980 | 13970 | 9 |
| 500 | 20240708 | 110300 | 1740620300 | 13970 | 13980 | 13980 | 13970 | 86 |
| 501 | 20240708 | 110200 | 1739418830 | 13970 | 13970 | 13970 | 13970 | 108 |
| 502 | 20240708 | 110100 | 1737910070 | 13970 | 13980 | 13980 | 13970 | 121 |
| 503 | 20240708 | 110000 | 1736218530 | 13980 | 13980 | 13990 | 13980 | 62 |
| 504 | 20240708 | 105900 | 1735351760 | 13980 | 13980 | 14000 | 13980 | 826 |
| 505 | 20240708 | 105800 | 1723803980 | 13980 | 13970 | 13980 | 13970 | 256 |
| 506 | 20240708 | 105700 | 1720226560 | 13970 | 13980 | 13980 | 13970 | 371 |
| 507 | 20240708 | 105600 | 1715041040 | 13980 | 13990 | 13990 | 13970 | 3146 |
| 508 | 20240708 | 105500 | 1671042060 | 13980 | 13980 | 13990 | 13980 | 2344 |
| 509 | 20240708 | 105400 | 1638252930 | 13980 | 13980 | 13980 | 13980 | 118 |
| 510 | 20240708 | 105300 | 1636603290 | 13980 | 13970 | 13980 | 13970 | 2407 |
| 511 | 20240708 | 105200 | 1602955400 | 13970 | 13980 | 13980 | 13970 | 1174 |
| 512 | 20240708 | 105100 | 1586544610 | 13970 | 13980 | 13980 | 13970 | 111 |
| 513 | 20240708 | 105000 | 1584992860 | 13970 | 13970 | 13970 | 13970 | 6 |
| 514 | 20240708 | 104900 | 1584909040 | 13970 | 13980 | 13980 | 13970 | 301 |
| 515 | 20240708 | 104800 | 1580702200 | 13970 | 13980 | 13980 | 13970 | 85 |
| 516 | 20240708 | 104700 | 1579513960 | 13970 | 13960 | 13980 | 13960 | 532 |
| 517 | 20240708 | 104600 | 1572080460 | 13960 | 13960 | 13960 | 13960 | 1 |
| 518 | 20240708 | 104500 | 1572066500 | 13960 | 13960 | 13960 | 13960 | 82 |
| 519 | 20240708 | 104400 | 1570921780 | 13960 | 13970 | 13970 | 13960 | 114 |
| 520 | 20240708 | 104300 | 1569329280 | 13970 | 13970 | 13970 | 13970 | 12 |
| 521 | 20240708 | 104200 | 1569161640 | 13970 | 13970 | 13980 | 13970 | 226 |
| 522 | 20240708 | 104100 | 1566004410 | 13970 | 13970 | 13970 | 13970 | 13 |
| 523 | 20240708 | 104000 | 1565822800 | 13970 | 13970 | 13990 | 13970 | 2082 |
| 524 | 20240708 | 103900 | 1536725460 | 13970 | 13980 | 13990 | 13970 | 498 |
| 525 | 20240708 | 103800 | 1529762760 | 13980 | 13970 | 13980 | 13970 | 32 |
| 526 | 20240708 | 103700 | 1529315430 | 13990 | 13960 | 13990 | 13960 | 5369 |
| 527 | 20240708 | 103600 | 1454269620 | 13960 | 13960 | 13960 | 13960 | 0 |
| 528 | 20240708 | 103500 | 1454269620 | 13960 | 13960 | 13970 | 13960 | 57 |
| 529 | 20240708 | 103400 | 1453473890 | 13970 | 13960 | 13970 | 13960 | 165 |
| 530 | 20240708 | 103300 | 1451170430 | 13960 | 13960 | 13970 | 13960 | 865 |
| 531 | 20240708 | 103200 | 1439094450 | 13960 | 13960 | 13970 | 13960 | 66 |
| 532 | 20240708 | 103100 | 1438172460 | 13970 | 13960 | 13970 | 13960 | 110 |
| 533 | 20240708 | 103000 | 1436635900 | 13970 | 13960 | 13970 | 13960 | 39 |
| 534 | 20240708 | 102900 | 1436091270 | 13960 | 13960 | 13960 | 13960 | 14 |
| 535 | 20240708 | 102800 | 1435895830 | 13960 | 13960 | 13970 | 13960 | 74 |
| 536 | 20240708 | 102700 | 1434862280 | 13950 | 13960 | 13960 | 13950 | 1426 |
| 537 | 20240708 | 102600 | 1414955380 | 13960 | 13950 | 13960 | 13950 | 55 |
| 538 | 20240708 | 102500 | 1414187620 | 13960 | 13960 | 13960 | 13950 | 96 |
| 539 | 20240708 | 102400 | 1412847480 | 13950 | 13950 | 13960 | 13950 | 53 |
| 540 | 20240708 | 102300 | 1412108120 | 13960 | 13960 | 13960 | 13950 | 59 |
| 541 | 20240708 | 102200 | 1411285050 | 13960 | 13950 | 13960 | 13950 | 2662 |
| 542 | 20240708 | 102100 | 1374123640 | 13950 | 13950 | 13960 | 13950 | 1004 |
| 543 | 20240708 | 102000 | 1360117830 | 13960 | 13950 | 13960 | 13950 | 350 |
| 544 | 20240708 | 101900 | 1355231860 | 13960 | 13950 | 13960 | 13950 | 146 |
| 545 | 20240708 | 101800 | 1353193710 | 13950 | 13960 | 13960 | 13950 | 1300 |
| 546 | 20240708 | 101700 | 1335045740 | 13960 | 13960 | 13960 | 13950 | 116 |
| 547 | 20240708 | 101600 | 1333426680 | 13950 | 13950 | 13960 | 13950 | 6839 |
| 548 | 20240708 | 101500 | 1238007060 | 13940 | 13940 | 13950 | 13940 | 109 |
| 549 | 20240708 | 101400 | 1236487530 | 13940 | 13950 | 13950 | 13940 | 82 |
| 550 | 20240708 | 101300 | 1235344430 | 13940 | 13940 | 13950 | 13940 | 80 |
| 551 | 20240708 | 101200 | 1234229220 | 13940 | 13940 | 13950 | 13940 | 894 |
| 552 | 20240708 | 101100 | 1221764520 | 13950 | 13940 | 13950 | 13940 | 5 |
| 553 | 20240708 | 101000 | 1221694810 | 13940 | 13950 | 13950 | 13930 | 3228 |
| 554 | 20240708 | 100900 | 1176695780 | 13950 | 13950 | 13950 | 13940 | 68 |
| 555 | 20240708 | 100800 | 1175747200 | 13940 | 13940 | 13940 | 13940 | 641 |
| 556 | 20240708 | 100700 | 1166811660 | 13950 | 13950 | 13950 | 13940 | 724 |
| 557 | 20240708 | 100600 | 1156719030 | 13950 | 13930 | 13950 | 13930 | 1013 |
| 558 | 20240708 | 100500 | 1142597550 | 13940 | 13950 | 13950 | 13930 | 4759 |
| 559 | 20240708 | 100400 | 1076259390 | 13950 | 13940 | 13950 | 13940 | 203 |
| 560 | 20240708 | 100300 | 1073429390 | 13940 | 13950 | 13950 | 13940 | 101 |
| 561 | 20240708 | 100200 | 1072021350 | 13950 | 13950 | 13950 | 13940 | 496 |
| 562 | 20240708 | 100100 | 1065106950 | 13940 | 13950 | 13950 | 13940 | 270 |
| 563 | 20240708 | 100000 | 1061342830 | 13950 | 13950 | 13950 | 13950 | 3493 |
| 564 | 20240708 | 095900 | 1012615480 | 13940 | 13950 | 13950 | 13940 | 395 |
| 565 | 20240708 | 095800 | 1007107800 | 13950 | 13940 | 13960 | 13940 | 638 |
| 566 | 20240708 | 095700 | 998211630 | 13940 | 13940 | 13940 | 13940 | 1582 |
| 567 | 20240708 | 095600 | 976158550 | 13940 | 13960 | 13960 | 13930 | 3610 |
| 568 | 20240708 | 095500 | 925853100 | 13940 | 13960 | 13960 | 13940 | 5051 |
| 569 | 20240708 | 095400 | 855402540 | 13950 | 13950 | 13960 | 13950 | 933 |
| 570 | 20240708 | 095300 | 842377890 | 13950 | 13950 | 13960 | 13950 | 143 |
| 571 | 20240708 | 095200 | 840382530 | 13950 | 13950 | 13960 | 13950 | 171 |
| 572 | 20240708 | 095100 | 837996060 | 13950 | 13960 | 13960 | 13950 | 863 |
| 573 | 20240708 | 095000 | 825948590 | 13960 | 13950 | 13960 | 13950 | 285 |
| 574 | 20240708 | 094900 | 821971040 | 13960 | 13960 | 13960 | 13950 | 182 |
| 575 | 20240708 | 094800 | 819431370 | 13970 | 13960 | 13970 | 13950 | 919 |
| 576 | 20240708 | 094700 | 806603070 | 13960 | 13960 | 13960 | 13950 | 851 |
| 577 | 20240708 | 094600 | 794723190 | 13950 | 13950 | 13960 | 13950 | 349 |
| 578 | 20240708 | 094500 | 789851980 | 13950 | 13950 | 13960 | 13950 | 85 |
| 579 | 20240708 | 094400 | 788665470 | 13950 | 13950 | 13960 | 13950 | 689 |
| 580 | 20240708 | 094300 | 779053340 | 13950 | 13960 | 13970 | 13950 | 1135 |
| 581 | 20240708 | 094200 | 763209630 | 13970 | 13960 | 13970 | 13960 | 311 |
| 582 | 20240708 | 094100 | 758867210 | 13960 | 13970 | 13980 | 13960 | 5884 |
| 583 | 20240708 | 094000 | 676693730 | 13970 | 13970 | 13980 | 13970 | 263 |
| 584 | 20240708 | 093900 | 673019530 | 13970 | 13970 | 13980 | 13970 | 20 |
| 585 | 20240708 | 093800 | 672740000 | 13980 | 13980 | 13980 | 13970 | 263 |
| 586 | 20240708 | 093700 | 669063300 | 13980 | 13980 | 13980 | 13970 | 27 |
| 587 | 20240708 | 093600 | 668685880 | 13980 | 13960 | 13980 | 13960 | 993 |
| 588 | 20240708 | 093500 | 654814220 | 13960 | 13960 | 13970 | 13960 | 272 |
| 589 | 20240708 | 093400 | 651017090 | 13950 | 13970 | 13980 | 13950 | 7763 |
| 590 | 20240708 | 093300 | 542579320 | 13970 | 13970 | 13980 | 13970 | 596 |
| 591 | 20240708 | 093200 | 534248010 | 13970 | 13970 | 13980 | 13970 | 35 |
| 592 | 20240708 | 093100 | 533758870 | 13970 | 13980 | 13980 | 13970 | 949 |
| 593 | 20240708 | 093000 | 520501000 | 13970 | 13960 | 13980 | 13960 | 293 |
| 594 | 20240708 | 092900 | 516405010 | 13960 | 13960 | 13980 | 13960 | 533 |
| 595 | 20240708 | 092800 | 508959030 | 13970 | 13970 | 13970 | 13960 | 741 |
| 596 | 20240708 | 092700 | 498607420 | 13970 | 13960 | 13970 | 13950 | 60 |
| 597 | 20240708 | 092600 | 497769840 | 13960 | 13960 | 13960 | 13950 | 216 |
| 598 | 20240708 | 092500 | 494754500 | 13960 | 13960 | 13960 | 13950 | 415 |
| 599 | 20240708 | 092400 | 488961150 | 13950 | 13970 | 13970 | 13950 | 936 |
| 600 | 20240708 | 092300 | 475896720 | 13970 | 13950 | 13970 | 13950 | 58 |
| 601 | 20240708 | 092200 | 475087020 | 13950 | 13970 | 13970 | 13950 | 1599 |
| 602 | 20240708 | 092100 | 452761670 | 13970 | 13970 | 13970 | 13960 | 125 |
| 603 | 20240708 | 092000 | 451016090 | 13960 | 13970 | 13980 | 13960 | 959 |
| 604 | 20240708 | 091900 | 437624850 | 13970 | 13970 | 13970 | 13960 | 1518 |
| 605 | 20240708 | 091800 | 416418400 | 13970 | 14000 | 14000 | 13970 | 3710 |
| 606 | 20240708 | 091700 | 364546910 | 13990 | 13990 | 14000 | 13980 | 1800 |
| 607 | 20240708 | 091600 | 339366660 | 14000 | 13990 | 14000 | 13990 | 1077 |
| 608 | 20240708 | 091500 | 324298980 | 13990 | 14000 | 14000 | 13990 | 420 |
| 609 | 20240708 | 091400 | 318422610 | 14000 | 13980 | 14000 | 13980 | 1725 |
| 610 | 20240708 | 091300 | 294290100 | 13990 | 13980 | 13990 | 13980 | 1182 |
| 611 | 20240708 | 091200 | 277765120 | 13980 | 13970 | 13990 | 13970 | 489 |
| 612 | 20240708 | 091100 | 270930340 | 13970 | 13990 | 13990 | 13950 | 1066 |
| 613 | 20240708 | 091000 | 256040680 | 13990 | 13940 | 13990 | 13940 | 946 |
| 614 | 20240708 | 090900 | 242843050 | 13930 | 13940 | 13970 | 13930 | 2026 |
| 615 | 20240708 | 090800 | 214594710 | 13940 | 13940 | 13960 | 13930 | 1059 |
| 616 | 20240708 | 090700 | 199819870 | 13950 | 13930 | 13950 | 13930 | 1048 |
| 617 | 20240708 | 090600 | 185210480 | 13930 | 13940 | 13940 | 13930 | 898 |
| 618 | 20240708 | 090500 | 172701050 | 13930 | 13940 | 13940 | 13930 | 438 |
| 619 | 20240708 | 090400 | 166595870 | 13930 | 13930 | 13950 | 13930 | 588 |
| 620 | 20240708 | 090300 | 158402320 | 13940 | 13940 | 13940 | 13920 | 2235 |
| 621 | 20240708 | 090200 | 127268910 | 13930 | 13940 | 13950 | 13930 | 883 |
| 622 | 20240708 | 090100 | 114965230 | 13950 | 13940 | 13960 | 13940 | 1571 |
| 623 | 20240708 | 090000 | 93063470 | 13940 | 13940 | 13970 | 13930 | 6676 |