33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 192100 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 15325 |
| 3 | 20240709 | 192000 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20240709 | 191900 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20240709 | 191800 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20240709 | 191700 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20240709 | 191600 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20240709 | 191500 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20240709 | 191400 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20240709 | 191300 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20240709 | 191200 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20240709 | 191100 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20240709 | 191000 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20240709 | 190900 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20240709 | 190800 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20240709 | 190700 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20240709 | 190600 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20240709 | 190500 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20240709 | 190400 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20240709 | 190300 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20240709 | 190200 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20240709 | 190100 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20240709 | 190000 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20240709 | 185900 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20240709 | 185800 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20240709 | 185700 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20240709 | 185600 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20240709 | 185500 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20240709 | 185400 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20240709 | 185300 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20240709 | 185200 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20240709 | 185100 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 15325 |
| 33 | 20240709 | 185000 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20240709 | 184900 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20240709 | 184800 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20240709 | 184700 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20240709 | 184600 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20240709 | 184500 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20240709 | 184400 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20240709 | 184300 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20240709 | 184200 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20240709 | 184100 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20240709 | 184000 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20240709 | 183900 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20240709 | 183800 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20240709 | 183700 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20240709 | 183600 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20240709 | 183500 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20240709 | 183400 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20240709 | 183300 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20240709 | 183200 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20240709 | 183100 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20240709 | 183000 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20240709 | 182900 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20240709 | 182800 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20240709 | 182700 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20240709 | 182600 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20240709 | 182500 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20240709 | 182400 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20240709 | 182300 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20240709 | 182200 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20240709 | 182100 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 15325 |
| 63 | 20240709 | 182000 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20240709 | 181900 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20240709 | 181800 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20240709 | 181700 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20240709 | 181600 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20240709 | 181500 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20240709 | 181400 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20240709 | 181300 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20240709 | 181200 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20240709 | 181100 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20240709 | 181000 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20240709 | 180900 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20240709 | 180800 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20240709 | 180700 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20240709 | 180600 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20240709 | 180500 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20240709 | 180400 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20240709 | 180300 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20240709 | 180200 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20240709 | 180100 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20240709 | 180000 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20240709 | 175900 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20240709 | 175800 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20240709 | 175700 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20240709 | 175600 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20240709 | 175500 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20240709 | 175400 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20240709 | 175300 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20240709 | 175200 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20240709 | 175100 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 15325 |
| 93 | 20240709 | 175000 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20240709 | 174900 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20240709 | 174800 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20240709 | 174700 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20240709 | 174600 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20240709 | 174500 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20240709 | 174400 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20240709 | 174300 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20240709 | 174200 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20240709 | 174100 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20240709 | 174000 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20240709 | 173900 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20240709 | 173800 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20240709 | 173700 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20240709 | 173600 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20240709 | 173500 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20240709 | 173400 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20240709 | 173300 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20240709 | 173200 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20240709 | 173100 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20240709 | 173000 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20240709 | 172900 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20240709 | 172800 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20240709 | 172700 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20240709 | 172600 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20240709 | 172500 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20240709 | 172400 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20240709 | 172300 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20240709 | 172200 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20240709 | 172100 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 15325 |
| 123 | 20240709 | 172000 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20240709 | 171900 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20240709 | 171800 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20240709 | 171700 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20240709 | 171600 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20240709 | 171500 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20240709 | 171400 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20240709 | 171300 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20240709 | 171200 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20240709 | 171100 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20240709 | 171000 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20240709 | 170900 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20240709 | 170800 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20240709 | 170700 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20240709 | 170600 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20240709 | 170500 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20240709 | 170400 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20240709 | 170300 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20240709 | 170200 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20240709 | 170100 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20240709 | 170000 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20240709 | 165900 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20240709 | 165800 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20240709 | 165700 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20240709 | 165600 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20240709 | 165500 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20240709 | 165400 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20240709 | 165300 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20240709 | 165200 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20240709 | 165100 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 15325 |
| 153 | 20240709 | 165000 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20240709 | 164900 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20240709 | 164800 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20240709 | 164700 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20240709 | 164600 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20240709 | 164500 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20240709 | 164400 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20240709 | 164300 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20240709 | 164200 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20240709 | 164100 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20240709 | 164000 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20240709 | 163900 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20240709 | 163800 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20240709 | 163700 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20240709 | 163600 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20240709 | 163500 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20240709 | 163400 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20240709 | 163300 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20240709 | 163200 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20240709 | 163100 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20240709 | 163000 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20240709 | 162900 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20240709 | 162800 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20240709 | 162700 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20240709 | 162600 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20240709 | 162500 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20240709 | 162400 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20240709 | 162300 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20240709 | 162200 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20240709 | 162100 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 15325 |
| 183 | 20240709 | 162000 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20240709 | 161900 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20240709 | 161800 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20240709 | 161700 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 187 | 20240709 | 161600 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 188 | 20240709 | 161500 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 189 | 20240709 | 161400 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 190 | 20240709 | 161300 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 191 | 20240709 | 161200 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 192 | 20240709 | 161100 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 193 | 20240709 | 161000 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20240709 | 160900 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20240709 | 160800 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20240709 | 160700 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20240709 | 160600 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20240709 | 160500 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20240709 | 160400 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20240709 | 160300 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20240709 | 160200 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20240709 | 160100 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20240709 | 160000 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20240709 | 155900 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20240709 | 155800 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20240709 | 155700 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20240709 | 155600 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20240709 | 155500 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20240709 | 155400 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20240709 | 155300 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 211 | 20240709 | 155200 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 212 | 20240709 | 155100 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 15325 |
| 213 | 20240709 | 155000 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 214 | 20240709 | 154900 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 215 | 20240709 | 154800 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 216 | 20240709 | 154700 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 217 | 20240709 | 154600 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 218 | 20240709 | 154500 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 219 | 20240709 | 154400 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 220 | 20240709 | 154300 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 221 | 20240709 | 154200 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 222 | 20240709 | 154100 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 223 | 20240709 | 154000 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 224 | 20240709 | 153900 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 225 | 20240709 | 153800 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 226 | 20240709 | 153700 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 227 | 20240709 | 153600 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 228 | 20240709 | 153500 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20240709 | 153400 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 230 | 20240709 | 153300 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 231 | 20240709 | 153200 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 232 | 20240709 | 153100 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 233 | 20240709 | 153000 | 7535342100 | 13970 | 13970 | 13970 | 13970 | 15325 |
| 234 | 20240709 | 152900 | 7321251850 | 13970 | 13970 | 13970 | 13970 | 0 |
| 235 | 20240709 | 152800 | 7321251850 | 13970 | 13970 | 13970 | 13970 | 0 |
| 236 | 20240709 | 152700 | 7321251850 | 13970 | 13970 | 13970 | 13970 | 0 |
| 237 | 20240709 | 152600 | 7321251850 | 13970 | 13970 | 13970 | 13970 | 0 |
| 238 | 20240709 | 152500 | 7321251850 | 13970 | 13970 | 13970 | 13970 | 0 |
| 239 | 20240709 | 152400 | 7321251850 | 13970 | 13970 | 13970 | 13970 | 0 |
| 240 | 20240709 | 152300 | 7321251850 | 13970 | 13970 | 13970 | 13970 | 0 |
| 241 | 20240709 | 152200 | 7321251850 | 13970 | 13970 | 13970 | 13970 | 0 |
| 242 | 20240709 | 152100 | 7321251850 | 13970 | 13970 | 13970 | 13970 | 0 |
| 243 | 20240709 | 152000 | 7321251850 | 13970 | 13970 | 13970 | 13970 | 0 |
| 244 | 20240709 | 151900 | 7321251850 | 13970 | 13990 | 13990 | 13970 | 5748 |
| 245 | 20240709 | 151800 | 7240914260 | 13990 | 13980 | 13990 | 13980 | 689 |
| 246 | 20240709 | 151700 | 7231276780 | 13990 | 13980 | 13990 | 13980 | 580 |
| 247 | 20240709 | 151600 | 7223166530 | 13990 | 13990 | 13990 | 13980 | 686 |
| 248 | 20240709 | 151500 | 7213574560 | 13980 | 13980 | 13990 | 13980 | 535 |
| 249 | 20240709 | 151400 | 7206093940 | 13980 | 13980 | 13990 | 13980 | 922 |
| 250 | 20240709 | 151300 | 7193203620 | 13980 | 13980 | 13990 | 13980 | 1087 |
| 251 | 20240709 | 151200 | 7178003320 | 13990 | 13980 | 13990 | 13980 | 341 |
| 252 | 20240709 | 151100 | 7173235730 | 13980 | 13990 | 13990 | 13980 | 1247 |
| 253 | 20240709 | 151000 | 7155795340 | 13980 | 13980 | 13990 | 13980 | 88 |
| 254 | 20240709 | 150900 | 7154564630 | 13990 | 13990 | 13990 | 13980 | 430 |
| 255 | 20240709 | 150800 | 7148551970 | 13990 | 13990 | 13990 | 13980 | 53 |
| 256 | 20240709 | 150700 | 7147810850 | 13980 | 13990 | 13990 | 13980 | 782 |
| 257 | 20240709 | 150600 | 7136877950 | 13980 | 13980 | 13990 | 13980 | 379 |
| 258 | 20240709 | 150500 | 7131579260 | 13990 | 13980 | 13990 | 13980 | 2029 |
| 259 | 20240709 | 150400 | 7103213660 | 13980 | 13990 | 13990 | 13980 | 591 |
| 260 | 20240709 | 150300 | 7094950190 | 13980 | 13980 | 13990 | 13980 | 2033 |
| 261 | 20240709 | 150200 | 7066528740 | 13990 | 13990 | 13990 | 13980 | 559 |
| 262 | 20240709 | 150100 | 7058713060 | 13980 | 13990 | 13990 | 13980 | 1347 |
| 263 | 20240709 | 150000 | 7039871180 | 13990 | 13980 | 13990 | 13980 | 298 |
| 264 | 20240709 | 145900 | 7035703920 | 13990 | 13980 | 13990 | 13980 | 111 |
| 265 | 20240709 | 145800 | 7034151350 | 13990 | 13980 | 13990 | 13980 | 648 |
| 266 | 20240709 | 145700 | 7025085850 | 13980 | 13970 | 13990 | 13970 | 868 |
| 267 | 20240709 | 145600 | 7012952680 | 13980 | 13980 | 13980 | 13970 | 1311 |
| 268 | 20240709 | 145500 | 6994625930 | 13980 | 13970 | 13980 | 13970 | 519 |
| 269 | 20240709 | 145400 | 6987370570 | 13970 | 13970 | 13980 | 13970 | 1272 |
| 270 | 20240709 | 145300 | 6969589800 | 13970 | 13970 | 13980 | 13970 | 105 |
| 271 | 20240709 | 145200 | 6968122340 | 13980 | 13970 | 13980 | 13970 | 125 |
| 272 | 20240709 | 145100 | 6966375040 | 13970 | 13980 | 13980 | 13970 | 1185 |
| 273 | 20240709 | 145000 | 6949810390 | 13980 | 13970 | 13980 | 13970 | 163 |
| 274 | 20240709 | 144900 | 6947532610 | 13980 | 13980 | 13980 | 13970 | 194 |
| 275 | 20240709 | 144800 | 6944820730 | 13980 | 13980 | 13980 | 13970 | 1027 |
| 276 | 20240709 | 144700 | 6930463640 | 13980 | 13970 | 13980 | 13970 | 696 |
| 277 | 20240709 | 144600 | 6920734790 | 13970 | 13970 | 13980 | 13970 | 167 |
| 278 | 20240709 | 144500 | 6918401040 | 13970 | 13980 | 13980 | 13970 | 990 |
| 279 | 20240709 | 144400 | 6904561130 | 13970 | 13980 | 13980 | 13970 | 80 |
| 280 | 20240709 | 144300 | 6903443000 | 13980 | 13970 | 13980 | 13970 | 3239 |
| 281 | 20240709 | 144200 | 6858162720 | 13980 | 13980 | 13980 | 13970 | 747 |
| 282 | 20240709 | 144100 | 6847725000 | 13970 | 13970 | 13980 | 13970 | 316 |
| 283 | 20240709 | 144000 | 6843309630 | 13980 | 13970 | 13980 | 13970 | 312 |
| 284 | 20240709 | 143900 | 6838949870 | 13970 | 13970 | 13970 | 13970 | 239 |
| 285 | 20240709 | 143800 | 6835611040 | 13970 | 13970 | 13970 | 13970 | 45 |
| 286 | 20240709 | 143700 | 6834982390 | 13970 | 13980 | 13980 | 13970 | 51 |
| 287 | 20240709 | 143600 | 6834269810 | 13980 | 13970 | 13980 | 13970 | 524 |
| 288 | 20240709 | 143500 | 6826944530 | 13970 | 13980 | 13980 | 13970 | 31 |
| 289 | 20240709 | 143400 | 6826511350 | 13980 | 13970 | 13980 | 13970 | 2158 |
| 290 | 20240709 | 143300 | 6796344200 | 13970 | 13970 | 13970 | 13970 | 266 |
| 291 | 20240709 | 143200 | 6792628180 | 13970 | 13970 | 13980 | 13970 | 20 |
| 292 | 20240709 | 143100 | 6792348670 | 13970 | 13960 | 13970 | 13960 | 764 |
| 293 | 20240709 | 143000 | 6781675780 | 13960 | 13960 | 13970 | 13960 | 619 |
| 294 | 20240709 | 142900 | 6773030720 | 13960 | 13960 | 13970 | 13950 | 1175 |
| 295 | 20240709 | 142800 | 6756625840 | 13960 | 13950 | 13960 | 13950 | 4411 |
| 296 | 20240709 | 142700 | 6695050860 | 13960 | 13950 | 13960 | 13950 | 344 |
| 297 | 20240709 | 142600 | 6690251960 | 13950 | 13960 | 13960 | 13950 | 1993 |
| 298 | 20240709 | 142500 | 6662430020 | 13960 | 13970 | 13970 | 13960 | 1917 |
| 299 | 20240709 | 142400 | 6635650720 | 13970 | 13980 | 13980 | 13970 | 185 |
| 300 | 20240709 | 142300 | 6633066180 | 13970 | 13970 | 13980 | 13970 | 229 |
| 301 | 20240709 | 142200 | 6629866950 | 13970 | 13970 | 13980 | 13970 | 948 |
| 302 | 20240709 | 142100 | 6616623380 | 13960 | 13970 | 13970 | 13960 | 340 |
| 303 | 20240709 | 142000 | 6611875820 | 13970 | 13960 | 13970 | 13960 | 34 |
| 304 | 20240709 | 141900 | 6611401070 | 13960 | 13970 | 13970 | 13960 | 14 |
| 305 | 20240709 | 141800 | 6611205620 | 13970 | 13960 | 13980 | 13960 | 4781 |
| 306 | 20240709 | 141700 | 6544404830 | 13960 | 13960 | 13970 | 13960 | 486 |
| 307 | 20240709 | 141600 | 6537620150 | 13960 | 13960 | 13970 | 13960 | 553 |
| 308 | 20240709 | 141500 | 6529898650 | 13970 | 13970 | 13970 | 13960 | 710 |
| 309 | 20240709 | 141400 | 6519983210 | 13960 | 13970 | 13970 | 13960 | 384 |
| 310 | 20240709 | 141300 | 6514621420 | 13960 | 13970 | 13970 | 13960 | 337 |
| 311 | 20240709 | 141200 | 6509916720 | 13970 | 13960 | 13970 | 13960 | 1280 |
| 312 | 20240709 | 141100 | 6492038310 | 13960 | 13950 | 13970 | 13950 | 1293 |
| 313 | 20240709 | 141000 | 6473989420 | 13950 | 13950 | 13960 | 13950 | 474 |
| 314 | 20240709 | 140900 | 6467376240 | 13950 | 13950 | 13960 | 13950 | 2718 |
| 315 | 20240709 | 140800 | 6429437630 | 13950 | 13960 | 13960 | 13950 | 213 |
| 316 | 20240709 | 140700 | 6426466120 | 13950 | 13960 | 13960 | 13950 | 2325 |
| 317 | 20240709 | 140600 | 6394022590 | 13950 | 13950 | 13960 | 13950 | 719 |
| 318 | 20240709 | 140500 | 6383992320 | 13950 | 13960 | 13960 | 13950 | 964 |
| 319 | 20240709 | 140400 | 6370539850 | 13950 | 13950 | 13960 | 13950 | 379 |
| 320 | 20240709 | 140300 | 6365250430 | 13960 | 13950 | 13960 | 13950 | 857 |
| 321 | 20240709 | 140200 | 6353293020 | 13950 | 13960 | 13970 | 13950 | 4148 |
| 322 | 20240709 | 140100 | 6295381600 | 13960 | 13970 | 13970 | 13960 | 731 |
| 323 | 20240709 | 140000 | 6285174470 | 13970 | 13970 | 13970 | 13960 | 1089 |
| 324 | 20240709 | 135900 | 6269971880 | 13960 | 13970 | 13970 | 13960 | 285 |
| 325 | 20240709 | 135800 | 6265992600 | 13960 | 13970 | 13970 | 13960 | 365 |
| 326 | 20240709 | 135700 | 6260896550 | 13960 | 13960 | 13970 | 13960 | 171 |
| 327 | 20240709 | 135600 | 6258509260 | 13960 | 13960 | 13970 | 13960 | 2341 |
| 328 | 20240709 | 135500 | 6225808420 | 13970 | 13970 | 13980 | 13960 | 3994 |
| 329 | 20240709 | 135400 | 6170020840 | 13970 | 13970 | 13980 | 13970 | 624 |
| 330 | 20240709 | 135300 | 6161299450 | 13980 | 13970 | 13980 | 13970 | 451 |
| 331 | 20240709 | 135200 | 6154998960 | 13970 | 13970 | 13980 | 13970 | 252 |
| 332 | 20240709 | 135100 | 6151477930 | 13970 | 13980 | 13980 | 13970 | 714 |
| 333 | 20240709 | 135000 | 6141501950 | 13970 | 13970 | 13980 | 13970 | 495 |
| 334 | 20240709 | 134900 | 6134585800 | 13970 | 13970 | 13980 | 13970 | 200 |
| 335 | 20240709 | 134800 | 6131791700 | 13970 | 13960 | 13980 | 13960 | 916 |
| 336 | 20240709 | 134700 | 6119000180 | 13960 | 13980 | 13980 | 13960 | 7973 |
| 337 | 20240709 | 134600 | 6007578050 | 13980 | 13980 | 13990 | 13980 | 386 |
| 338 | 20240709 | 134500 | 6002181660 | 13980 | 13990 | 13990 | 13980 | 522 |
| 339 | 20240709 | 134400 | 5994882700 | 13990 | 13990 | 13990 | 13980 | 218 |
| 340 | 20240709 | 134300 | 5991832940 | 13990 | 13990 | 13990 | 13980 | 686 |
| 341 | 20240709 | 134200 | 5982239450 | 13980 | 13980 | 13990 | 13980 | 1207 |
| 342 | 20240709 | 134100 | 5965365580 | 13980 | 13990 | 14000 | 13980 | 1231 |
| 343 | 20240709 | 134000 | 5948143940 | 13980 | 13980 | 14000 | 13980 | 990 |
| 344 | 20240709 | 133900 | 5934296490 | 13980 | 13990 | 13990 | 13980 | 1257 |
| 345 | 20240709 | 133800 | 5916711320 | 14000 | 13990 | 14000 | 13990 | 1332 |
| 346 | 20240709 | 133700 | 5898076420 | 14000 | 13990 | 14000 | 13990 | 399 |
| 347 | 20240709 | 133600 | 5892492630 | 13990 | 13980 | 13990 | 13980 | 1511 |
| 348 | 20240709 | 133500 | 5871353870 | 13980 | 13980 | 13990 | 13980 | 836 |
| 349 | 20240709 | 133400 | 5859664590 | 13990 | 13990 | 13990 | 13980 | 244 |
| 350 | 20240709 | 133300 | 5856251550 | 13980 | 13990 | 13990 | 13980 | 2714 |
| 351 | 20240709 | 133200 | 5818295660 | 13990 | 13990 | 13990 | 13980 | 946 |
| 352 | 20240709 | 133100 | 5805062530 | 13990 | 13990 | 13990 | 13980 | 132 |
| 353 | 20240709 | 133000 | 5803217070 | 13980 | 13990 | 13990 | 13980 | 346 |
| 354 | 20240709 | 132900 | 5798379860 | 13990 | 13990 | 13990 | 13980 | 110 |
| 355 | 20240709 | 132800 | 5796841760 | 13980 | 14000 | 14000 | 13980 | 1446 |
| 356 | 20240709 | 132700 | 5776612290 | 14000 | 13990 | 14000 | 13990 | 479 |
| 357 | 20240709 | 132600 | 5769908770 | 13990 | 13990 | 13990 | 13990 | 106 |
| 358 | 20240709 | 132500 | 5768425830 | 14000 | 14000 | 14000 | 13990 | 2669 |
| 359 | 20240709 | 132400 | 5731059960 | 14000 | 14000 | 14010 | 14000 | 108 |
| 360 | 20240709 | 132300 | 5729547660 | 14000 | 14010 | 14010 | 14000 | 520 |
| 361 | 20240709 | 132200 | 5722267190 | 14010 | 14000 | 14010 | 14000 | 345 |
| 362 | 20240709 | 132100 | 5717437000 | 14000 | 14000 | 14000 | 14000 | 901 |
| 363 | 20240709 | 132000 | 5704823000 | 14000 | 14010 | 14010 | 14000 | 1527 |
| 364 | 20240709 | 131900 | 5683433400 | 14000 | 14000 | 14000 | 14000 | 942 |
| 365 | 20240709 | 131800 | 5670245400 | 14000 | 14000 | 14010 | 14000 | 651 |
| 366 | 20240709 | 131700 | 5661130910 | 14000 | 14010 | 14010 | 14000 | 188 |
| 367 | 20240709 | 131600 | 5658498790 | 14000 | 14000 | 14010 | 14000 | 185 |
| 368 | 20240709 | 131500 | 5655908590 | 14000 | 14000 | 14000 | 14000 | 231 |
| 369 | 20240709 | 131400 | 5652674590 | 14010 | 14000 | 14010 | 14000 | 640 |
| 370 | 20240709 | 131300 | 5643709490 | 14000 | 14000 | 14010 | 14000 | 267 |
| 371 | 20240709 | 131200 | 5639971480 | 14000 | 14000 | 14010 | 14000 | 269 |
| 372 | 20240709 | 131100 | 5636205370 | 14010 | 14010 | 14010 | 14000 | 313 |
| 373 | 20240709 | 131000 | 5631821910 | 14000 | 14010 | 14010 | 14000 | 20 |
| 374 | 20240709 | 130900 | 5631541840 | 14000 | 14010 | 14010 | 14000 | 386 |
| 375 | 20240709 | 130800 | 5626135620 | 14010 | 14000 | 14010 | 14000 | 54 |
| 376 | 20240709 | 130700 | 5625379270 | 14000 | 14010 | 14020 | 14000 | 8212 |
| 377 | 20240709 | 130600 | 5510267830 | 14020 | 14010 | 14020 | 14010 | 722 |
| 378 | 20240709 | 130500 | 5500152480 | 14010 | 14010 | 14010 | 14010 | 775 |
| 379 | 20240709 | 130400 | 5489294730 | 14010 | 14010 | 14020 | 14010 | 476 |
| 380 | 20240709 | 130300 | 5482625870 | 14010 | 14010 | 14010 | 14010 | 2441 |
| 381 | 20240709 | 130200 | 5448427460 | 14010 | 14010 | 14010 | 14010 | 310 |
| 382 | 20240709 | 130100 | 5444084360 | 14010 | 14010 | 14020 | 14010 | 920 |
| 383 | 20240709 | 130000 | 5431194840 | 14020 | 14020 | 14020 | 14010 | 446 |
| 384 | 20240709 | 125900 | 5424946150 | 14010 | 14010 | 14010 | 14010 | 81 |
| 385 | 20240709 | 125800 | 5423811340 | 14010 | 14010 | 14020 | 14010 | 458 |
| 386 | 20240709 | 125700 | 5417394570 | 14010 | 14010 | 14010 | 14010 | 276 |
| 387 | 20240709 | 125600 | 5413527810 | 14020 | 14020 | 14020 | 14010 | 74 |
| 388 | 20240709 | 125500 | 5412490340 | 14010 | 14010 | 14010 | 14010 | 216 |
| 389 | 20240709 | 125400 | 5409464180 | 14010 | 14010 | 14010 | 14010 | 75 |
| 390 | 20240709 | 125300 | 5408413430 | 14010 | 14010 | 14010 | 14010 | 464 |
| 391 | 20240709 | 125200 | 5401912790 | 14010 | 14010 | 14010 | 14000 | 1057 |
| 392 | 20240709 | 125100 | 5387104670 | 14000 | 14000 | 14010 | 14000 | 1457 |
| 393 | 20240709 | 125000 | 5366693040 | 14010 | 14000 | 14010 | 14000 | 476 |
| 394 | 20240709 | 124900 | 5360028870 | 14010 | 14010 | 14010 | 14000 | 208 |
| 395 | 20240709 | 124800 | 5357114860 | 14000 | 14020 | 14020 | 14000 | 1165 |
| 396 | 20240709 | 124700 | 5340794430 | 14010 | 14010 | 14010 | 14010 | 657 |
| 397 | 20240709 | 124600 | 5331589860 | 14010 | 14010 | 14010 | 14010 | 550 |
| 398 | 20240709 | 124500 | 5323884360 | 14020 | 14010 | 14020 | 14010 | 84 |
| 399 | 20240709 | 124400 | 5322707410 | 14010 | 14010 | 14020 | 14010 | 1973 |
| 400 | 20240709 | 124300 | 5295051410 | 14010 | 14010 | 14020 | 14010 | 251 |
| 401 | 20240709 | 124200 | 5291534880 | 14010 | 14010 | 14020 | 14010 | 773 |
| 402 | 20240709 | 124100 | 5280705040 | 14020 | 14010 | 14020 | 14010 | 98 |
| 403 | 20240709 | 124000 | 5279332040 | 14010 | 14010 | 14020 | 14010 | 1848 |
| 404 | 20240709 | 123900 | 5253441400 | 14010 | 14010 | 14020 | 14010 | 75 |
| 405 | 20240709 | 123800 | 5252390640 | 14010 | 14020 | 14020 | 14010 | 442 |
| 406 | 20240709 | 123700 | 5246198010 | 14020 | 14010 | 14020 | 14010 | 330 |
| 407 | 20240709 | 123600 | 5241574600 | 14010 | 14000 | 14010 | 14000 | 170 |
| 408 | 20240709 | 123500 | 5239193380 | 14010 | 14010 | 14020 | 14000 | 7598 |
| 409 | 20240709 | 123400 | 5132711970 | 14010 | 14010 | 14010 | 14000 | 339 |
| 410 | 20240709 | 123300 | 5127963700 | 14010 | 14010 | 14020 | 14000 | 848 |
| 411 | 20240709 | 123200 | 5116083610 | 14020 | 14010 | 14020 | 14010 | 542 |
| 412 | 20240709 | 123100 | 5108486030 | 14020 | 14020 | 14020 | 14010 | 733 |
| 413 | 20240709 | 123000 | 5098216480 | 14010 | 14010 | 14020 | 14010 | 927 |
| 414 | 20240709 | 122900 | 5085229180 | 14010 | 14020 | 14020 | 14010 | 119 |
| 415 | 20240709 | 122800 | 5083561750 | 14020 | 14010 | 14020 | 14010 | 288 |
| 416 | 20240709 | 122700 | 5079526680 | 14020 | 14020 | 14020 | 14010 | 33 |
| 417 | 20240709 | 122600 | 5079064280 | 14010 | 14010 | 14020 | 14010 | 344 |
| 418 | 20240709 | 122500 | 5074244740 | 14010 | 14020 | 14020 | 14010 | 193 |
| 419 | 20240709 | 122400 | 5071539100 | 14010 | 14000 | 14020 | 13990 | 1818 |
| 420 | 20240709 | 122300 | 5046074010 | 13990 | 14010 | 14020 | 13990 | 3672 |
| 421 | 20240709 | 122200 | 4994654920 | 14010 | 14010 | 14020 | 14010 | 75 |
| 422 | 20240709 | 122100 | 4993603700 | 14010 | 14020 | 14020 | 14010 | 458 |
| 423 | 20240709 | 122000 | 4987183610 | 14020 | 14020 | 14020 | 14020 | 719 |
| 424 | 20240709 | 121900 | 4977103230 | 14020 | 14030 | 14030 | 14020 | 108 |
| 425 | 20240709 | 121800 | 4975589060 | 14020 | 14020 | 14030 | 14020 | 335 |
| 426 | 20240709 | 121700 | 4970892260 | 14020 | 14020 | 14030 | 14020 | 272 |
| 427 | 20240709 | 121600 | 4967078810 | 14030 | 14030 | 14030 | 14020 | 22 |
| 428 | 20240709 | 121500 | 4966770210 | 14030 | 14030 | 14030 | 14030 | 392 |
| 429 | 20240709 | 121400 | 4961270450 | 14020 | 14020 | 14020 | 14020 | 30 |
| 430 | 20240709 | 121300 | 4960849850 | 14020 | 14020 | 14030 | 14020 | 320 |
| 431 | 20240709 | 121200 | 4956360320 | 14020 | 14020 | 14020 | 14020 | 387 |
| 432 | 20240709 | 121100 | 4950934580 | 14020 | 14020 | 14020 | 14020 | 43 |
| 433 | 20240709 | 121000 | 4950331720 | 14030 | 14030 | 14040 | 14020 | 1145 |
| 434 | 20240709 | 120900 | 4934267280 | 14040 | 14030 | 14040 | 14030 | 134 |
| 435 | 20240709 | 120800 | 4932387050 | 14030 | 14030 | 14050 | 14020 | 3384 |
| 436 | 20240709 | 120700 | 4884869590 | 14020 | 14030 | 14030 | 14020 | 542 |
| 437 | 20240709 | 120600 | 4877265730 | 14020 | 14020 | 14030 | 14020 | 131 |
| 438 | 20240709 | 120500 | 4875428110 | 14020 | 14020 | 14030 | 14020 | 29 |
| 439 | 20240709 | 120400 | 4875021350 | 14020 | 14030 | 14030 | 14020 | 2008 |
| 440 | 20240709 | 120300 | 4846849390 | 14030 | 14030 | 14030 | 14020 | 131 |
| 441 | 20240709 | 120200 | 4845011670 | 14020 | 14010 | 14030 | 14010 | 892 |
| 442 | 20240709 | 120100 | 4832505860 | 14010 | 14020 | 14020 | 14010 | 9 |
| 443 | 20240709 | 120000 | 4832379690 | 14020 | 14020 | 14020 | 14010 | 157 |
| 444 | 20240709 | 115900 | 4830179670 | 14010 | 14020 | 14020 | 14010 | 494 |
| 445 | 20240709 | 115800 | 4823253920 | 14010 | 14020 | 14020 | 14010 | 22 |
| 446 | 20240709 | 115700 | 4822945690 | 14020 | 14020 | 14030 | 14000 | 2728 |
| 447 | 20240709 | 115600 | 4784708580 | 14020 | 14030 | 14030 | 14020 | 147 |
| 448 | 20240709 | 115500 | 4782647480 | 14030 | 14030 | 14030 | 14030 | 2 |
| 449 | 20240709 | 115400 | 4782619420 | 14020 | 14020 | 14030 | 14020 | 29 |
| 450 | 20240709 | 115300 | 4782212750 | 14030 | 14030 | 14030 | 14020 | 104 |
| 451 | 20240709 | 115200 | 4780753650 | 14030 | 14020 | 14030 | 14020 | 20 |
| 452 | 20240709 | 115100 | 4780473110 | 14020 | 14030 | 14030 | 14020 | 241 |
| 453 | 20240709 | 115000 | 4777094250 | 14030 | 14030 | 14030 | 14030 | 520 |
| 454 | 20240709 | 114900 | 4769798650 | 14020 | 14020 | 14030 | 14020 | 31 |
| 455 | 20240709 | 114800 | 4769363930 | 14020 | 14030 | 14030 | 14020 | 113 |
| 456 | 20240709 | 114700 | 4767778560 | 14030 | 14030 | 14030 | 14030 | 113 |
| 457 | 20240709 | 114600 | 4766193170 | 14030 | 14030 | 14030 | 14020 | 32 |
| 458 | 20240709 | 114500 | 4765744400 | 14020 | 14020 | 14030 | 14020 | 4053 |
| 459 | 20240709 | 114400 | 4708911330 | 14020 | 14020 | 14020 | 14010 | 132 |
| 460 | 20240709 | 114300 | 4707061890 | 14010 | 14010 | 14020 | 14010 | 165 |
| 461 | 20240709 | 114200 | 4704750230 | 14010 | 14020 | 14020 | 14010 | 13 |
| 462 | 20240709 | 114100 | 4704568080 | 14010 | 14020 | 14020 | 14010 | 323 |
| 463 | 20240709 | 114000 | 4700040240 | 14010 | 14010 | 14010 | 14010 | 1 |
| 464 | 20240709 | 113900 | 4700026230 | 14020 | 14020 | 14020 | 14010 | 36 |
| 465 | 20240709 | 113800 | 4699521650 | 14020 | 14020 | 14020 | 14010 | 83 |
| 466 | 20240709 | 113700 | 4698358540 | 14020 | 14020 | 14020 | 14020 | 2 |
| 467 | 20240709 | 113600 | 4698330500 | 14010 | 14020 | 14020 | 14010 | 64 |
| 468 | 20240709 | 113500 | 4697433380 | 14020 | 14020 | 14020 | 14010 | 876 |
| 469 | 20240709 | 113400 | 4685152270 | 14010 | 14010 | 14020 | 14010 | 216 |
| 470 | 20240709 | 113300 | 4682124090 | 14010 | 14010 | 14020 | 14010 | 13 |
| 471 | 20240709 | 113200 | 4681941850 | 14020 | 14010 | 14020 | 14010 | 275 |
| 472 | 20240709 | 113100 | 4678086940 | 14010 | 14010 | 14010 | 14000 | 1386 |
| 473 | 20240709 | 113000 | 4658669210 | 14000 | 14010 | 14010 | 14000 | 121 |
| 474 | 20240709 | 112900 | 4656974090 | 14010 | 14000 | 14010 | 14000 | 216 |
| 475 | 20240709 | 112800 | 4653949540 | 14010 | 13990 | 14020 | 13990 | 3679 |
| 476 | 20240709 | 112700 | 4602430370 | 13980 | 14020 | 14020 | 13960 | 15940 |
| 477 | 20240709 | 112600 | 4379357870 | 14020 | 14020 | 14020 | 14010 | 143 |
| 478 | 20240709 | 112500 | 4377353790 | 14010 | 14020 | 14020 | 14010 | 126 |
| 479 | 20240709 | 112400 | 4375588380 | 14020 | 14010 | 14020 | 14010 | 102 |
| 480 | 20240709 | 112300 | 4374159340 | 14010 | 14010 | 14010 | 14010 | 106 |
| 481 | 20240709 | 112200 | 4372674280 | 14020 | 14020 | 14020 | 14010 | 323 |
| 482 | 20240709 | 112100 | 4368148010 | 14010 | 14020 | 14020 | 14010 | 233 |
| 483 | 20240709 | 112000 | 4364882490 | 14020 | 14020 | 14020 | 14010 | 111 |
| 484 | 20240709 | 111900 | 4363327360 | 14020 | 14020 | 14020 | 14010 | 52 |
| 485 | 20240709 | 111800 | 4362598820 | 14010 | 14020 | 14020 | 14010 | 618 |
| 486 | 20240709 | 111700 | 4353939610 | 14020 | 14020 | 14020 | 14020 | 301 |
| 487 | 20240709 | 111600 | 4349719590 | 14020 | 14020 | 14020 | 14010 | 404 |
| 488 | 20240709 | 111500 | 4344056110 | 14020 | 14010 | 14020 | 14010 | 437 |
| 489 | 20240709 | 111400 | 4337929390 | 14020 | 14020 | 14020 | 14020 | 802 |
| 490 | 20240709 | 111300 | 4326685350 | 14010 | 14020 | 14020 | 14010 | 167 |
| 491 | 20240709 | 111200 | 4324344140 | 14020 | 14020 | 14020 | 14010 | 213 |
| 492 | 20240709 | 111100 | 4321357950 | 14020 | 14020 | 14030 | 14020 | 1868 |
| 493 | 20240709 | 111000 | 4295168360 | 14020 | 13990 | 14020 | 13970 | 8461 |
| 494 | 20240709 | 110900 | 4176751500 | 13980 | 13990 | 13990 | 13970 | 2744 |
| 495 | 20240709 | 110800 | 4138390190 | 13990 | 14000 | 14000 | 13980 | 10086 |
| 496 | 20240709 | 110700 | 3997267840 | 14010 | 14010 | 14010 | 14000 | 2999 |
| 497 | 20240709 | 110600 | 3955276710 | 14010 | 14030 | 14030 | 14000 | 7528 |
| 498 | 20240709 | 110500 | 3849802380 | 14030 | 14050 | 14050 | 14030 | 9732 |
| 499 | 20240709 | 110400 | 3713200930 | 14050 | 14050 | 14050 | 14040 | 1048 |
| 500 | 20240709 | 110300 | 3698478810 | 14040 | 14050 | 14050 | 14040 | 504 |
| 501 | 20240709 | 110200 | 3691399320 | 14050 | 14050 | 14050 | 14040 | 637 |
| 502 | 20240709 | 110100 | 3682451880 | 14050 | 14050 | 14060 | 14040 | 732 |
| 503 | 20240709 | 110000 | 3672167470 | 14050 | 14060 | 14060 | 14050 | 640 |
| 504 | 20240709 | 105900 | 3663175460 | 14050 | 14060 | 14060 | 14050 | 692 |
| 505 | 20240709 | 105800 | 3653451840 | 14050 | 14060 | 14060 | 14050 | 156 |
| 506 | 20240709 | 105700 | 3651260000 | 14050 | 14050 | 14060 | 14050 | 3516 |
| 507 | 20240709 | 105600 | 3601858700 | 14060 | 14060 | 14060 | 14060 | 123 |
| 508 | 20240709 | 105500 | 3600129320 | 14060 | 14050 | 14060 | 14050 | 394 |
| 509 | 20240709 | 105400 | 3594590480 | 14060 | 14060 | 14060 | 14050 | 868 |
| 510 | 20240709 | 105300 | 3582388460 | 14060 | 14050 | 14060 | 14050 | 476 |
| 511 | 20240709 | 105200 | 3575698340 | 14060 | 14060 | 14060 | 14060 | 26 |
| 512 | 20240709 | 105100 | 3575332780 | 14050 | 14060 | 14060 | 14050 | 34 |
| 513 | 20240709 | 105000 | 3574854900 | 14060 | 14060 | 14060 | 14050 | 37 |
| 514 | 20240709 | 104900 | 3574334830 | 14050 | 14050 | 14050 | 14040 | 2098 |
| 515 | 20240709 | 104800 | 3544864520 | 14050 | 14060 | 14060 | 14050 | 3327 |
| 516 | 20240709 | 104700 | 3498119600 | 14060 | 14060 | 14060 | 14050 | 1294 |
| 517 | 20240709 | 104600 | 3479926460 | 14050 | 14050 | 14060 | 14050 | 609 |
| 518 | 20240709 | 104500 | 3471370000 | 14050 | 14070 | 14070 | 14040 | 16262 |
| 519 | 20240709 | 104400 | 3242742260 | 14070 | 14070 | 14070 | 14070 | 407 |
| 520 | 20240709 | 104300 | 3237015770 | 14080 | 14080 | 14080 | 14080 | 239 |
| 521 | 20240709 | 104200 | 3233650650 | 14070 | 14080 | 14090 | 14070 | 1637 |
| 522 | 20240709 | 104100 | 3210602180 | 14080 | 14080 | 14080 | 14070 | 1241 |
| 523 | 20240709 | 104000 | 3193128950 | 14090 | 14090 | 14090 | 14090 | 25 |
| 524 | 20240709 | 103900 | 3192776700 | 14080 | 14090 | 14090 | 14080 | 19 |
| 525 | 20240709 | 103800 | 3192509090 | 14080 | 14080 | 14080 | 14070 | 1286 |
| 526 | 20240709 | 103700 | 3174402420 | 14080 | 14070 | 14080 | 14060 | 3670 |
| 527 | 20240709 | 103600 | 3122761940 | 14060 | 14070 | 14070 | 14060 | 211 |
| 528 | 20240709 | 103500 | 3119795010 | 14060 | 14070 | 14070 | 14060 | 4 |
| 529 | 20240709 | 103400 | 3119738760 | 14060 | 14070 | 14070 | 14060 | 85 |
| 530 | 20240709 | 103300 | 3118543050 | 14070 | 14070 | 14070 | 14060 | 160 |
| 531 | 20240709 | 103200 | 3116292940 | 14070 | 14070 | 14070 | 14070 | 17 |
| 532 | 20240709 | 103100 | 3116053750 | 14070 | 14070 | 14070 | 14070 | 57 |
| 533 | 20240709 | 103000 | 3115251760 | 14070 | 14070 | 14070 | 14060 | 53 |
| 534 | 20240709 | 102900 | 3114506560 | 14060 | 14060 | 14070 | 14060 | 1619 |
| 535 | 20240709 | 102800 | 3091732320 | 14070 | 14070 | 14070 | 14070 | 2241 |
| 536 | 20240709 | 102700 | 3060201450 | 14060 | 14060 | 14060 | 14050 | 1451 |
| 537 | 20240709 | 102600 | 3039800610 | 14060 | 14060 | 14060 | 14060 | 138 |
| 538 | 20240709 | 102500 | 3037860330 | 14060 | 14050 | 14060 | 14050 | 170 |
| 539 | 20240709 | 102400 | 3035470830 | 14060 | 14070 | 14070 | 14060 | 975 |
| 540 | 20240709 | 102300 | 3021762320 | 14070 | 14070 | 14070 | 14060 | 135 |
| 541 | 20240709 | 102200 | 3019862880 | 14070 | 14070 | 14070 | 14070 | 517 |
| 542 | 20240709 | 102100 | 3012588690 | 14060 | 14070 | 14070 | 14060 | 65 |
| 543 | 20240709 | 102000 | 3011674770 | 14060 | 14070 | 14070 | 14060 | 1322 |
| 544 | 20240709 | 101900 | 2993075130 | 14060 | 14060 | 14060 | 14060 | 68 |
| 545 | 20240709 | 101800 | 2992119050 | 14070 | 14060 | 14070 | 14050 | 564 |
| 546 | 20240709 | 101700 | 2984189380 | 14060 | 14070 | 14070 | 14060 | 3398 |
| 547 | 20240709 | 101600 | 2936396880 | 14070 | 14060 | 14070 | 14050 | 285 |
| 548 | 20240709 | 101500 | 2932389760 | 14060 | 14060 | 14060 | 14060 | 757 |
| 549 | 20240709 | 101400 | 2921746340 | 14060 | 14070 | 14070 | 14060 | 1500 |
| 550 | 20240709 | 101300 | 2900656240 | 14080 | 14070 | 14080 | 14070 | 1344 |
| 551 | 20240709 | 101200 | 2881742820 | 14070 | 14060 | 14070 | 14060 | 338 |
| 552 | 20240709 | 101100 | 2876990510 | 14060 | 14050 | 14060 | 14040 | 3442 |
| 553 | 20240709 | 101000 | 2828626570 | 14050 | 14050 | 14050 | 14040 | 1616 |
| 554 | 20240709 | 100900 | 2805925770 | 14040 | 14050 | 14050 | 14040 | 1080 |
| 555 | 20240709 | 100800 | 2790753330 | 14040 | 14050 | 14050 | 14040 | 1958 |
| 556 | 20240709 | 100700 | 2763245910 | 14050 | 14060 | 14060 | 14050 | 2204 |
| 557 | 20240709 | 100600 | 2732278550 | 14060 | 14070 | 14070 | 14060 | 4755 |
| 558 | 20240709 | 100500 | 2665391650 | 14070 | 14080 | 14080 | 14070 | 2470 |
| 559 | 20240709 | 100400 | 2630614190 | 14080 | 14080 | 14080 | 14070 | 327 |
| 560 | 20240709 | 100300 | 2626011550 | 14070 | 14080 | 14080 | 14070 | 1992 |
| 561 | 20240709 | 100200 | 2597982990 | 14080 | 14080 | 14080 | 14070 | 15 |
| 562 | 20240709 | 100100 | 2597771800 | 14080 | 14080 | 14080 | 14070 | 3544 |
| 563 | 20240709 | 100000 | 2547878580 | 14090 | 14100 | 14100 | 14080 | 1633 |
| 564 | 20240709 | 095900 | 2524870100 | 14100 | 14080 | 14100 | 14080 | 2273 |
| 565 | 20240709 | 095800 | 2492851350 | 14080 | 14090 | 14090 | 14080 | 1123 |
| 566 | 20240709 | 095700 | 2477031300 | 14090 | 14090 | 14090 | 14090 | 208 |
| 567 | 20240709 | 095600 | 2474100580 | 14090 | 14100 | 14110 | 14090 | 6917 |
| 568 | 20240709 | 095500 | 2376597930 | 14110 | 14110 | 14110 | 14100 | 897 |
| 569 | 20240709 | 095400 | 2363942590 | 14110 | 14100 | 14110 | 14100 | 1035 |
| 570 | 20240709 | 095300 | 2349339270 | 14110 | 14110 | 14110 | 14100 | 139 |
| 571 | 20240709 | 095200 | 2347378080 | 14100 | 14120 | 14120 | 14100 | 1231 |
| 572 | 20240709 | 095100 | 2330011640 | 14120 | 14120 | 14120 | 14120 | 214 |
| 573 | 20240709 | 095000 | 2326989960 | 14120 | 14120 | 14130 | 14120 | 1525 |
| 574 | 20240709 | 094900 | 2305456890 | 14120 | 14120 | 14120 | 14120 | 185 |
| 575 | 20240709 | 094800 | 2302844690 | 14120 | 14110 | 14120 | 14110 | 658 |
| 576 | 20240709 | 094700 | 2293554360 | 14120 | 14140 | 14140 | 14120 | 1578 |
| 577 | 20240709 | 094600 | 2271263610 | 14140 | 14130 | 14140 | 14130 | 1001 |
| 578 | 20240709 | 094500 | 2257118900 | 14130 | 14110 | 14130 | 14110 | 2002 |
| 579 | 20240709 | 094400 | 2228849750 | 14120 | 14110 | 14120 | 14110 | 59 |
| 580 | 20240709 | 094300 | 2228016760 | 14110 | 14130 | 14130 | 14110 | 7049 |
| 581 | 20240709 | 094200 | 2128475960 | 14130 | 14130 | 14130 | 14120 | 193 |
| 582 | 20240709 | 094100 | 2125748880 | 14130 | 14130 | 14140 | 14130 | 1465 |
| 583 | 20240709 | 094000 | 2105048410 | 14130 | 14150 | 14150 | 14120 | 5524 |
| 584 | 20240709 | 093900 | 2026956880 | 14160 | 14160 | 14160 | 14150 | 127 |
| 585 | 20240709 | 093800 | 2025159140 | 14160 | 14160 | 14160 | 14150 | 405 |
| 586 | 20240709 | 093700 | 2019426100 | 14160 | 14150 | 14160 | 14150 | 2249 |
| 587 | 20240709 | 093600 | 1987585880 | 14150 | 14140 | 14160 | 14140 | 1504 |
| 588 | 20240709 | 093500 | 1966304660 | 14150 | 14140 | 14150 | 14140 | 1333 |
| 589 | 20240709 | 093400 | 1947446910 | 14140 | 14130 | 14150 | 14130 | 1182 |
| 590 | 20240709 | 093300 | 1930735520 | 14120 | 14140 | 14140 | 14120 | 1582 |
| 591 | 20240709 | 093200 | 1908381720 | 14140 | 14150 | 14150 | 14140 | 2059 |
| 592 | 20240709 | 093100 | 1879256720 | 14150 | 14140 | 14150 | 14140 | 1121 |
| 593 | 20240709 | 093000 | 1863394630 | 14150 | 14170 | 14170 | 14150 | 3343 |
| 594 | 20240709 | 092900 | 1816090880 | 14160 | 14160 | 14160 | 14160 | 550 |
| 595 | 20240709 | 092800 | 1808302880 | 14170 | 14170 | 14170 | 14160 | 274 |
| 596 | 20240709 | 092700 | 1804422780 | 14170 | 14170 | 14170 | 14160 | 364 |
| 597 | 20240709 | 092600 | 1799267130 | 14170 | 14170 | 14170 | 14160 | 524 |
| 598 | 20240709 | 092500 | 1791842710 | 14160 | 14170 | 14170 | 14160 | 800 |
| 599 | 20240709 | 092400 | 1780513080 | 14170 | 14170 | 14170 | 14150 | 3714 |
| 600 | 20240709 | 092300 | 1727904900 | 14170 | 14170 | 14180 | 14170 | 166 |
| 601 | 20240709 | 092200 | 1725551570 | 14170 | 14180 | 14180 | 14160 | 4577 |
| 602 | 20240709 | 092100 | 1660678250 | 14170 | 14170 | 14170 | 14170 | 1620 |
| 603 | 20240709 | 092000 | 1637722850 | 14170 | 14180 | 14180 | 14170 | 440 |
| 604 | 20240709 | 091900 | 1631484790 | 14180 | 14190 | 14190 | 14180 | 1799 |
| 605 | 20240709 | 091800 | 1605964500 | 14190 | 14180 | 14190 | 14170 | 1206 |
| 606 | 20240709 | 091700 | 1588864030 | 14180 | 14190 | 14190 | 14170 | 2045 |
| 607 | 20240709 | 091600 | 1559872090 | 14190 | 14190 | 14210 | 14190 | 2559 |
| 608 | 20240709 | 091500 | 1523526500 | 14200 | 14180 | 14200 | 14170 | 1688 |
| 609 | 20240709 | 091400 | 1499580490 | 14180 | 14210 | 14210 | 14180 | 1205 |
| 610 | 20240709 | 091300 | 1482480410 | 14220 | 14170 | 14240 | 14170 | 27726 |
| 611 | 20240709 | 091200 | 1088770820 | 14170 | 14160 | 14180 | 14160 | 3796 |
| 612 | 20240709 | 091100 | 1034983690 | 14160 | 14180 | 14180 | 14160 | 4520 |
| 613 | 20240709 | 091000 | 970930370 | 14170 | 14150 | 14180 | 14140 | 10092 |
| 614 | 20240709 | 090900 | 827999340 | 14150 | 14140 | 14160 | 14130 | 4594 |
| 615 | 20240709 | 090800 | 763005990 | 14140 | 14150 | 14160 | 14140 | 1440 |
| 616 | 20240709 | 090700 | 742627540 | 14140 | 14120 | 14170 | 14110 | 8833 |
| 617 | 20240709 | 090600 | 617694440 | 14120 | 14120 | 14130 | 14110 | 459 |
| 618 | 20240709 | 090500 | 611212840 | 14110 | 14140 | 14150 | 14110 | 5193 |
| 619 | 20240709 | 090400 | 537863310 | 14130 | 14130 | 14160 | 14100 | 4025 |
| 620 | 20240709 | 090300 | 481008970 | 14120 | 14090 | 14190 | 14090 | 17404 |
| 621 | 20240709 | 090200 | 235149160 | 14090 | 14070 | 14100 | 14070 | 5072 |
| 622 | 20240709 | 090100 | 163711350 | 14070 | 14050 | 14080 | 14040 | 5246 |
| 623 | 20240709 | 090000 | 89976670 | 14050 | 14040 | 14060 | 14010 | 6408 |