33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 192000 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 17884 |
| 3 | 20240712 | 191900 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20240712 | 191800 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20240712 | 191700 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20240712 | 191600 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20240712 | 191500 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20240712 | 191400 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20240712 | 191300 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20240712 | 191200 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20240712 | 191100 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20240712 | 191000 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20240712 | 190900 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20240712 | 190800 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20240712 | 190700 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20240712 | 190600 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20240712 | 190500 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20240712 | 190400 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20240712 | 190300 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20240712 | 190200 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20240712 | 190100 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20240712 | 190000 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20240712 | 185900 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20240712 | 185800 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20240712 | 185700 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20240712 | 185600 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20240712 | 185500 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20240712 | 185400 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20240712 | 185300 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20240712 | 185200 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20240712 | 185100 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20240712 | 185000 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 17884 |
| 33 | 20240712 | 184900 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20240712 | 184800 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20240712 | 184700 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20240712 | 184600 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20240712 | 184500 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20240712 | 184400 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20240712 | 184300 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20240712 | 184200 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20240712 | 184100 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20240712 | 184000 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20240712 | 183900 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20240712 | 183800 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20240712 | 183700 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20240712 | 183600 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20240712 | 183500 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20240712 | 183400 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20240712 | 183300 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20240712 | 183200 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20240712 | 183100 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20240712 | 183000 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20240712 | 182900 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20240712 | 182800 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20240712 | 182700 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20240712 | 182600 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20240712 | 182500 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20240712 | 182400 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20240712 | 182300 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20240712 | 182200 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20240712 | 182100 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20240712 | 182000 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 17884 |
| 63 | 20240712 | 181900 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20240712 | 181800 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20240712 | 181700 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20240712 | 181600 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20240712 | 181500 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20240712 | 181400 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20240712 | 181300 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20240712 | 181200 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20240712 | 181100 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20240712 | 181000 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20240712 | 180900 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20240712 | 180800 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20240712 | 180700 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20240712 | 180600 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20240712 | 180500 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20240712 | 180400 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20240712 | 180300 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20240712 | 180200 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20240712 | 180100 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20240712 | 180000 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20240712 | 175900 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20240712 | 175800 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20240712 | 175700 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20240712 | 175600 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20240712 | 175500 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20240712 | 175400 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20240712 | 175300 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20240712 | 175200 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20240712 | 175100 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20240712 | 175000 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 17884 |
| 93 | 20240712 | 174900 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20240712 | 174800 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20240712 | 174700 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20240712 | 174600 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20240712 | 174500 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20240712 | 174400 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20240712 | 174300 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20240712 | 174200 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20240712 | 174100 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20240712 | 174000 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20240712 | 173900 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20240712 | 173800 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20240712 | 173700 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20240712 | 173600 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20240712 | 173500 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20240712 | 173400 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20240712 | 173300 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20240712 | 173200 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20240712 | 173100 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20240712 | 173000 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20240712 | 172900 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20240712 | 172800 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20240712 | 172700 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20240712 | 172600 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20240712 | 172500 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20240712 | 172400 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20240712 | 172300 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20240712 | 172200 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20240712 | 172100 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20240712 | 172000 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 17884 |
| 123 | 20240712 | 171900 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20240712 | 171800 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20240712 | 171700 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20240712 | 171600 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20240712 | 171500 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20240712 | 171400 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20240712 | 171300 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20240712 | 171200 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20240712 | 171100 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20240712 | 171000 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20240712 | 170900 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20240712 | 170800 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20240712 | 170700 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20240712 | 170600 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20240712 | 170500 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20240712 | 170400 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20240712 | 170300 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20240712 | 170200 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20240712 | 170100 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20240712 | 170000 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20240712 | 165900 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20240712 | 165800 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20240712 | 165700 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20240712 | 165600 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20240712 | 165500 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20240712 | 165400 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20240712 | 165300 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20240712 | 165200 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20240712 | 165100 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20240712 | 165000 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 17884 |
| 153 | 20240712 | 164900 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20240712 | 164800 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20240712 | 164700 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20240712 | 164600 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20240712 | 164500 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20240712 | 164400 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20240712 | 164300 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20240712 | 164200 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20240712 | 164100 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20240712 | 164000 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20240712 | 163900 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20240712 | 163800 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20240712 | 163700 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20240712 | 163600 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20240712 | 163500 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20240712 | 163400 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20240712 | 163300 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20240712 | 163200 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20240712 | 163100 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20240712 | 163000 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20240712 | 162900 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20240712 | 162800 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20240712 | 162700 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20240712 | 162600 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20240712 | 162500 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20240712 | 162400 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20240712 | 162300 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20240712 | 162200 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20240712 | 162100 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20240712 | 162000 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 17884 |
| 183 | 20240712 | 161900 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20240712 | 161800 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20240712 | 161700 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20240712 | 161600 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20240712 | 161500 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20240712 | 161400 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20240712 | 161300 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20240712 | 161200 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20240712 | 161100 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20240712 | 161000 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20240712 | 160900 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20240712 | 160800 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20240712 | 160700 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20240712 | 160600 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20240712 | 160500 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20240712 | 160400 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20240712 | 160300 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20240712 | 160200 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20240712 | 160100 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20240712 | 160000 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20240712 | 155900 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20240712 | 155800 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20240712 | 155700 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20240712 | 155600 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20240712 | 155500 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20240712 | 155400 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20240712 | 155300 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20240712 | 155200 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20240712 | 155100 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20240712 | 155000 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 17884 |
| 213 | 20240712 | 154900 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20240712 | 154800 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20240712 | 154700 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20240712 | 154600 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20240712 | 154500 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20240712 | 154400 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20240712 | 154300 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20240712 | 154200 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20240712 | 154100 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20240712 | 154000 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20240712 | 153900 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20240712 | 153800 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20240712 | 153700 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20240712 | 153600 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20240712 | 153500 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20240712 | 153400 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20240712 | 153300 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20240712 | 153200 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 231 | 20240712 | 153100 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 232 | 20240712 | 153000 | 6222115110 | 14250 | 14250 | 14250 | 14250 | 17884 |
| 233 | 20240712 | 152900 | 5967268110 | 14220 | 14220 | 14220 | 14220 | 0 |
| 234 | 20240712 | 152800 | 5967268110 | 14220 | 14220 | 14220 | 14220 | 0 |
| 235 | 20240712 | 152700 | 5967268110 | 14220 | 14220 | 14220 | 14220 | 0 |
| 236 | 20240712 | 152600 | 5967268110 | 14220 | 14220 | 14220 | 14220 | 0 |
| 237 | 20240712 | 152500 | 5967268110 | 14220 | 14220 | 14220 | 14220 | 0 |
| 238 | 20240712 | 152400 | 5967268110 | 14220 | 14220 | 14220 | 14220 | 0 |
| 239 | 20240712 | 152300 | 5967268110 | 14220 | 14220 | 14220 | 14220 | 0 |
| 240 | 20240712 | 152200 | 5967268110 | 14220 | 14220 | 14220 | 14220 | 0 |
| 241 | 20240712 | 152100 | 5967268110 | 14220 | 14220 | 14220 | 14220 | 0 |
| 242 | 20240712 | 152000 | 5967268110 | 14220 | 14220 | 14220 | 14220 | 0 |
| 243 | 20240712 | 151900 | 5967268110 | 14220 | 14220 | 14230 | 14220 | 558 |
| 244 | 20240712 | 151800 | 5959333260 | 14230 | 14220 | 14230 | 14210 | 1817 |
| 245 | 20240712 | 151700 | 5933500520 | 14210 | 14210 | 14220 | 14210 | 640 |
| 246 | 20240712 | 151600 | 5924403840 | 14210 | 14210 | 14220 | 14210 | 994 |
| 247 | 20240712 | 151500 | 5910274620 | 14210 | 14210 | 14220 | 14200 | 1117 |
| 248 | 20240712 | 151400 | 5894400960 | 14210 | 14230 | 14230 | 14210 | 2036 |
| 249 | 20240712 | 151300 | 5865449780 | 14230 | 14220 | 14230 | 14220 | 419 |
| 250 | 20240712 | 151200 | 5859487950 | 14230 | 14220 | 14230 | 14220 | 418 |
| 251 | 20240712 | 151100 | 5853540670 | 14220 | 14230 | 14230 | 14220 | 311 |
| 252 | 20240712 | 151000 | 5849116390 | 14220 | 14220 | 14230 | 14210 | 776 |
| 253 | 20240712 | 150900 | 5838079720 | 14210 | 14210 | 14220 | 14200 | 1097 |
| 254 | 20240712 | 150800 | 5822489770 | 14210 | 14220 | 14230 | 14210 | 5246 |
| 255 | 20240712 | 150700 | 5747890820 | 14230 | 14230 | 14230 | 14220 | 482 |
| 256 | 20240712 | 150600 | 5741032540 | 14230 | 14230 | 14230 | 14220 | 499 |
| 257 | 20240712 | 150500 | 5733934800 | 14230 | 14230 | 14230 | 14220 | 422 |
| 258 | 20240712 | 150400 | 5727930280 | 14230 | 14230 | 14230 | 14220 | 370 |
| 259 | 20240712 | 150300 | 5722665710 | 14220 | 14230 | 14230 | 14220 | 229 |
| 260 | 20240712 | 150200 | 5719407550 | 14230 | 14210 | 14230 | 14210 | 591 |
| 261 | 20240712 | 150100 | 5711000270 | 14210 | 14230 | 14230 | 14210 | 1132 |
| 262 | 20240712 | 150000 | 5694900410 | 14210 | 14200 | 14220 | 14200 | 3299 |
| 263 | 20240712 | 145900 | 5648005830 | 14200 | 14210 | 14210 | 14200 | 369 |
| 264 | 20240712 | 145800 | 5642762360 | 14210 | 14190 | 14210 | 14190 | 1957 |
| 265 | 20240712 | 145700 | 5614971880 | 14200 | 14190 | 14200 | 14190 | 583 |
| 266 | 20240712 | 145600 | 5606696140 | 14190 | 14200 | 14200 | 14190 | 246 |
| 267 | 20240712 | 145500 | 5603203970 | 14200 | 14190 | 14200 | 14190 | 264 |
| 268 | 20240712 | 145400 | 5599455200 | 14200 | 14200 | 14200 | 14200 | 230 |
| 269 | 20240712 | 145300 | 5596189200 | 14200 | 14200 | 14200 | 14190 | 359 |
| 270 | 20240712 | 145200 | 5591091410 | 14190 | 14190 | 14200 | 14190 | 158 |
| 271 | 20240712 | 145100 | 5588847940 | 14190 | 14200 | 14200 | 14190 | 215 |
| 272 | 20240712 | 145000 | 5585795040 | 14200 | 14190 | 14200 | 14190 | 314 |
| 273 | 20240712 | 144900 | 5581336290 | 14200 | 14190 | 14200 | 14190 | 561 |
| 274 | 20240712 | 144800 | 5573370110 | 14190 | 14190 | 14190 | 14190 | 139 |
| 275 | 20240712 | 144700 | 5571397700 | 14190 | 14190 | 14190 | 14190 | 261 |
| 276 | 20240712 | 144600 | 5567694110 | 14200 | 14200 | 14200 | 14190 | 518 |
| 277 | 20240712 | 144500 | 5560338520 | 14200 | 14200 | 14200 | 14190 | 190 |
| 278 | 20240712 | 144400 | 5557640530 | 14200 | 14190 | 14200 | 14190 | 3 |
| 279 | 20240712 | 144300 | 5557597950 | 14200 | 14200 | 14200 | 14190 | 264 |
| 280 | 20240712 | 144200 | 5553849160 | 14190 | 14200 | 14200 | 14190 | 269 |
| 281 | 20240712 | 144100 | 5550029450 | 14200 | 14200 | 14200 | 14190 | 657 |
| 282 | 20240712 | 144000 | 5540700070 | 14190 | 14190 | 14200 | 14190 | 350 |
| 283 | 20240712 | 143900 | 5535730150 | 14200 | 14190 | 14200 | 14190 | 70 |
| 284 | 20240712 | 143800 | 5534736650 | 14190 | 14200 | 14200 | 14190 | 12 |
| 285 | 20240712 | 143700 | 5534566270 | 14190 | 14190 | 14200 | 14190 | 893 |
| 286 | 20240712 | 143600 | 5521893170 | 14190 | 14200 | 14200 | 14190 | 253 |
| 287 | 20240712 | 143500 | 5518301100 | 14190 | 14180 | 14190 | 14180 | 2231 |
| 288 | 20240712 | 143400 | 5486644220 | 14180 | 14180 | 14190 | 14180 | 120 |
| 289 | 20240712 | 143300 | 5484942030 | 14180 | 14180 | 14180 | 14180 | 14 |
| 290 | 20240712 | 143200 | 5484743510 | 14180 | 14180 | 14190 | 14180 | 281 |
| 291 | 20240712 | 143100 | 5480756210 | 14180 | 14180 | 14190 | 14180 | 129 |
| 292 | 20240712 | 143000 | 5478926870 | 14190 | 14180 | 14190 | 14180 | 186 |
| 293 | 20240712 | 142900 | 5476287690 | 14180 | 14190 | 14190 | 14180 | 286 |
| 294 | 20240712 | 142800 | 5472230700 | 14190 | 14180 | 14190 | 14180 | 22 |
| 295 | 20240712 | 142700 | 5471918720 | 14180 | 14180 | 14180 | 14180 | 13 |
| 296 | 20240712 | 142600 | 5471734380 | 14180 | 14180 | 14190 | 14180 | 22 |
| 297 | 20240712 | 142500 | 5471422400 | 14180 | 14180 | 14190 | 14180 | 213 |
| 298 | 20240712 | 142400 | 5468401990 | 14180 | 14180 | 14180 | 14180 | 4 |
| 299 | 20240712 | 142300 | 5468345270 | 14180 | 14180 | 14190 | 14180 | 180 |
| 300 | 20240712 | 142200 | 5465791870 | 14180 | 14180 | 14180 | 14180 | 14 |
| 301 | 20240712 | 142100 | 5465593350 | 14180 | 14180 | 14190 | 14180 | 491 |
| 302 | 20240712 | 142000 | 5458628160 | 14180 | 14190 | 14190 | 14180 | 8 |
| 303 | 20240712 | 141900 | 5458514690 | 14180 | 14190 | 14190 | 14180 | 35 |
| 304 | 20240712 | 141800 | 5458018190 | 14180 | 14180 | 14180 | 14180 | 778 |
| 305 | 20240712 | 141700 | 5446986150 | 14180 | 14180 | 14180 | 14180 | 11 |
| 306 | 20240712 | 141600 | 5446830170 | 14180 | 14180 | 14180 | 14180 | 4 |
| 307 | 20240712 | 141500 | 5446773450 | 14180 | 14180 | 14190 | 14180 | 8 |
| 308 | 20240712 | 141400 | 5446659960 | 14190 | 14190 | 14190 | 14180 | 533 |
| 309 | 20240712 | 141300 | 5439096710 | 14190 | 14190 | 14190 | 14180 | 117 |
| 310 | 20240712 | 141200 | 5437437030 | 14180 | 14180 | 14190 | 14180 | 3059 |
| 311 | 20240712 | 141100 | 5394057190 | 14190 | 14200 | 14200 | 14180 | 5954 |
| 312 | 20240712 | 141000 | 5309569700 | 14200 | 14200 | 14220 | 14190 | 3130 |
| 313 | 20240712 | 140900 | 5265137740 | 14210 | 14200 | 14210 | 14200 | 228 |
| 314 | 20240712 | 140800 | 5261899140 | 14210 | 14220 | 14220 | 14200 | 667 |
| 315 | 20240712 | 140700 | 5252424530 | 14220 | 14200 | 14220 | 14200 | 875 |
| 316 | 20240712 | 140600 | 5239990740 | 14210 | 14200 | 14210 | 14200 | 339 |
| 317 | 20240712 | 140500 | 5235174010 | 14210 | 14200 | 14210 | 14200 | 6 |
| 318 | 20240712 | 140400 | 5235088800 | 14210 | 14190 | 14210 | 14190 | 1214 |
| 319 | 20240712 | 140300 | 5217843010 | 14190 | 14190 | 14200 | 14190 | 313 |
| 320 | 20240712 | 140200 | 5213398460 | 14190 | 14200 | 14200 | 14190 | 556 |
| 321 | 20240712 | 140100 | 5205503310 | 14200 | 14190 | 14200 | 14190 | 883 |
| 322 | 20240712 | 140000 | 5192965720 | 14190 | 14190 | 14200 | 14190 | 210 |
| 323 | 20240712 | 135900 | 5189983810 | 14200 | 14190 | 14200 | 14190 | 197 |
| 324 | 20240712 | 135800 | 5187186430 | 14200 | 14200 | 14200 | 14190 | 202 |
| 325 | 20240712 | 135700 | 5184318040 | 14200 | 14190 | 14200 | 14190 | 16 |
| 326 | 20240712 | 135600 | 5184090900 | 14190 | 14200 | 14200 | 14190 | 1012 |
| 327 | 20240712 | 135500 | 5169720850 | 14190 | 14200 | 14200 | 14190 | 617 |
| 328 | 20240712 | 135400 | 5160959470 | 14190 | 14190 | 14190 | 14190 | 8 |
| 329 | 20240712 | 135300 | 5160845950 | 14190 | 14190 | 14200 | 14190 | 103 |
| 330 | 20240712 | 135200 | 5159383380 | 14190 | 14190 | 14200 | 14190 | 356 |
| 331 | 20240712 | 135100 | 5154330220 | 14190 | 14170 | 14200 | 14170 | 257 |
| 332 | 20240712 | 135000 | 5150682780 | 14190 | 14190 | 14190 | 14180 | 353 |
| 333 | 20240712 | 134900 | 5145675390 | 14170 | 14170 | 14180 | 14170 | 2533 |
| 334 | 20240712 | 134800 | 5109757810 | 14170 | 14180 | 14180 | 14170 | 87 |
| 335 | 20240712 | 134700 | 5108524190 | 14180 | 14180 | 14180 | 14170 | 270 |
| 336 | 20240712 | 134600 | 5104696240 | 14180 | 14180 | 14180 | 14170 | 1761 |
| 337 | 20240712 | 134500 | 5079725390 | 14180 | 14180 | 14180 | 14180 | 1022 |
| 338 | 20240712 | 134400 | 5065233430 | 14180 | 14180 | 14200 | 14180 | 560 |
| 339 | 20240712 | 134300 | 5057287760 | 14190 | 14180 | 14190 | 14180 | 243 |
| 340 | 20240712 | 134200 | 5053840080 | 14190 | 14180 | 14190 | 14180 | 9 |
| 341 | 20240712 | 134100 | 5053712400 | 14180 | 14180 | 14190 | 14180 | 80 |
| 342 | 20240712 | 134000 | 5052577990 | 14180 | 14180 | 14200 | 14180 | 568 |
| 343 | 20240712 | 133900 | 5044515750 | 14190 | 14190 | 14200 | 14190 | 1615 |
| 344 | 20240712 | 133800 | 5021598890 | 14190 | 14190 | 14200 | 14190 | 146 |
| 345 | 20240712 | 133700 | 5019527140 | 14190 | 14190 | 14190 | 14190 | 1 |
| 346 | 20240712 | 133600 | 5019512950 | 14190 | 14190 | 14190 | 14190 | 53 |
| 347 | 20240712 | 133500 | 5018760880 | 14200 | 14200 | 14200 | 14190 | 16 |
| 348 | 20240712 | 133400 | 5018533720 | 14200 | 14200 | 14200 | 14200 | 0 |
| 349 | 20240712 | 133300 | 5018533720 | 14200 | 14190 | 14200 | 14190 | 79 |
| 350 | 20240712 | 133200 | 5017411990 | 14200 | 14190 | 14200 | 14190 | 66 |
| 351 | 20240712 | 133100 | 5016475410 | 14200 | 14180 | 14200 | 14180 | 772 |
| 352 | 20240712 | 133000 | 5005522140 | 14180 | 14190 | 14190 | 14180 | 31 |
| 353 | 20240712 | 132900 | 5005082410 | 14180 | 14190 | 14190 | 14180 | 99 |
| 354 | 20240712 | 132800 | 5003678570 | 14180 | 14180 | 14180 | 14180 | 176 |
| 355 | 20240712 | 132700 | 5001182890 | 14180 | 14180 | 14180 | 14180 | 11 |
| 356 | 20240712 | 132600 | 5001026910 | 14190 | 14190 | 14190 | 14180 | 111 |
| 357 | 20240712 | 132500 | 4999452410 | 14180 | 14180 | 14180 | 14180 | 96 |
| 358 | 20240712 | 132400 | 4998091130 | 14180 | 14180 | 14180 | 14180 | 1 |
| 359 | 20240712 | 132300 | 4998076950 | 14180 | 14180 | 14190 | 14180 | 57 |
| 360 | 20240712 | 132200 | 4997268630 | 14180 | 14180 | 14190 | 14180 | 530 |
| 361 | 20240712 | 132100 | 4989749690 | 14180 | 14180 | 14180 | 14180 | 39 |
| 362 | 20240712 | 132000 | 4989196670 | 14180 | 14180 | 14180 | 14180 | 169 |
| 363 | 20240712 | 131900 | 4986800250 | 14180 | 14180 | 14180 | 14180 | 63 |
| 364 | 20240712 | 131800 | 4985906910 | 14180 | 14190 | 14190 | 14180 | 55 |
| 365 | 20240712 | 131700 | 4985126510 | 14180 | 14180 | 14180 | 14180 | 79 |
| 366 | 20240712 | 131600 | 4984006290 | 14180 | 14180 | 14190 | 14180 | 107 |
| 367 | 20240712 | 131500 | 4982489010 | 14190 | 14180 | 14190 | 14180 | 27 |
| 368 | 20240712 | 131400 | 4982105890 | 14180 | 14180 | 14180 | 14180 | 110 |
| 369 | 20240712 | 131300 | 4980546090 | 14180 | 14180 | 14180 | 14180 | 2 |
| 370 | 20240712 | 131200 | 4980517730 | 14180 | 14180 | 14190 | 14170 | 2403 |
| 371 | 20240712 | 131100 | 4946443980 | 14190 | 14190 | 14190 | 14180 | 248 |
| 372 | 20240712 | 131000 | 4942926000 | 14190 | 14190 | 14190 | 14190 | 28 |
| 373 | 20240712 | 130900 | 4942528680 | 14190 | 14180 | 14190 | 14180 | 292 |
| 374 | 20240712 | 130800 | 4938387900 | 14190 | 14180 | 14190 | 14180 | 437 |
| 375 | 20240712 | 130700 | 4932187040 | 14190 | 14180 | 14190 | 14180 | 828 |
| 376 | 20240712 | 130600 | 4920438620 | 14180 | 14190 | 14190 | 14180 | 13 |
| 377 | 20240712 | 130500 | 4920254220 | 14190 | 14190 | 14190 | 14180 | 1111 |
| 378 | 20240712 | 130400 | 4904489290 | 14200 | 14180 | 14200 | 14180 | 721 |
| 379 | 20240712 | 130300 | 4894262810 | 14180 | 14190 | 14190 | 14180 | 159 |
| 380 | 20240712 | 130200 | 4892007470 | 14190 | 14190 | 14190 | 14190 | 20 |
| 381 | 20240712 | 130100 | 4891723670 | 14180 | 14180 | 14180 | 14180 | 77 |
| 382 | 20240712 | 130000 | 4890631810 | 14200 | 14190 | 14200 | 14180 | 370 |
| 383 | 20240712 | 125900 | 4885381540 | 14190 | 14190 | 14190 | 14190 | 301 |
| 384 | 20240712 | 125800 | 4881110350 | 14200 | 14190 | 14200 | 14190 | 24 |
| 385 | 20240712 | 125700 | 4880769590 | 14190 | 14190 | 14200 | 14190 | 716 |
| 386 | 20240712 | 125600 | 4870609530 | 14190 | 14190 | 14190 | 14190 | 102 |
| 387 | 20240712 | 125500 | 4869162150 | 14200 | 14190 | 14200 | 14190 | 5 |
| 388 | 20240712 | 125400 | 4869091190 | 14200 | 14190 | 14200 | 14190 | 1243 |
| 389 | 20240712 | 125300 | 4851452020 | 14190 | 14200 | 14210 | 14190 | 1633 |
| 390 | 20240712 | 125200 | 4828260480 | 14200 | 14200 | 14200 | 14200 | 5 |
| 391 | 20240712 | 125100 | 4828189480 | 14200 | 14200 | 14210 | 14200 | 1238 |
| 392 | 20240712 | 125000 | 4810609680 | 14200 | 14200 | 14200 | 14200 | 0 |
| 393 | 20240712 | 124900 | 4810609680 | 14200 | 14200 | 14200 | 14200 | 62 |
| 394 | 20240712 | 124800 | 4809729280 | 14210 | 14210 | 14210 | 14200 | 62 |
| 395 | 20240712 | 124700 | 4808848270 | 14200 | 14200 | 14210 | 14200 | 86 |
| 396 | 20240712 | 124600 | 4807627040 | 14200 | 14210 | 14210 | 14200 | 12 |
| 397 | 20240712 | 124500 | 4807456630 | 14210 | 14210 | 14210 | 14210 | 425 |
| 398 | 20240712 | 124400 | 4801417380 | 14210 | 14210 | 14210 | 14210 | 36 |
| 399 | 20240712 | 124300 | 4800905820 | 14220 | 14220 | 14220 | 14220 | 50 |
| 400 | 20240712 | 124200 | 4800194820 | 14220 | 14220 | 14220 | 14210 | 94 |
| 401 | 20240712 | 124100 | 4798858160 | 14220 | 14210 | 14220 | 14200 | 1193 |
| 402 | 20240712 | 124000 | 4781897690 | 14200 | 14220 | 14220 | 14200 | 32 |
| 403 | 20240712 | 123900 | 4781442680 | 14200 | 14210 | 14210 | 14200 | 939 |
| 404 | 20240712 | 123800 | 4768099630 | 14220 | 14220 | 14220 | 14220 | 2 |
| 405 | 20240712 | 123700 | 4768071190 | 14210 | 14200 | 14210 | 14200 | 802 |
| 406 | 20240712 | 123600 | 4756677660 | 14200 | 14200 | 14210 | 14200 | 552 |
| 407 | 20240712 | 123500 | 4748833930 | 14200 | 14210 | 14210 | 14200 | 773 |
| 408 | 20240712 | 123400 | 4737854910 | 14200 | 14200 | 14200 | 14200 | 201 |
| 409 | 20240712 | 123300 | 4735000710 | 14210 | 14200 | 14220 | 14200 | 47 |
| 410 | 20240712 | 123200 | 4734332910 | 14200 | 14200 | 14200 | 14200 | 101 |
| 411 | 20240712 | 123100 | 4732898710 | 14200 | 14200 | 14200 | 14200 | 6 |
| 412 | 20240712 | 123000 | 4732813510 | 14200 | 14220 | 14220 | 14200 | 78 |
| 413 | 20240712 | 122900 | 4731705140 | 14220 | 14220 | 14220 | 14200 | 551 |
| 414 | 20240712 | 122800 | 4723871020 | 14200 | 14210 | 14220 | 14200 | 118 |
| 415 | 20240712 | 122700 | 4722194600 | 14210 | 14200 | 14220 | 14200 | 722 |
| 416 | 20240712 | 122600 | 4711934430 | 14210 | 14210 | 14210 | 14210 | 391 |
| 417 | 20240712 | 122500 | 4706378320 | 14200 | 14200 | 14200 | 14200 | 15 |
| 418 | 20240712 | 122400 | 4706165320 | 14200 | 14210 | 14210 | 14200 | 4 |
| 419 | 20240712 | 122300 | 4706108510 | 14200 | 14200 | 14200 | 14200 | 3 |
| 420 | 20240712 | 122200 | 4706065910 | 14200 | 14210 | 14210 | 14200 | 105 |
| 421 | 20240712 | 122100 | 4704573910 | 14210 | 14200 | 14220 | 14200 | 49 |
| 422 | 20240712 | 122000 | 4703878050 | 14220 | 14210 | 14220 | 14200 | 294 |
| 423 | 20240712 | 121900 | 4699700330 | 14210 | 14210 | 14210 | 14210 | 690 |
| 424 | 20240712 | 121800 | 4689895430 | 14210 | 14220 | 14220 | 14210 | 40 |
| 425 | 20240712 | 121700 | 4689326650 | 14210 | 14220 | 14220 | 14210 | 207 |
| 426 | 20240712 | 121600 | 4686385170 | 14220 | 14210 | 14220 | 14210 | 1481 |
| 427 | 20240712 | 121500 | 4665328720 | 14210 | 14210 | 14210 | 14210 | 72 |
| 428 | 20240712 | 121400 | 4664305600 | 14220 | 14220 | 14220 | 14210 | 17 |
| 429 | 20240712 | 121300 | 4664063950 | 14220 | 14210 | 14220 | 14210 | 127 |
| 430 | 20240712 | 121200 | 4662258260 | 14210 | 14210 | 14210 | 14210 | 71 |
| 431 | 20240712 | 121100 | 4661249350 | 14220 | 14210 | 14220 | 14210 | 21 |
| 432 | 20240712 | 121000 | 4660950930 | 14210 | 14210 | 14210 | 14210 | 490 |
| 433 | 20240712 | 120900 | 4653988030 | 14210 | 14210 | 14210 | 14210 | 10 |
| 434 | 20240712 | 120800 | 4653845930 | 14220 | 14220 | 14220 | 14220 | 11 |
| 435 | 20240712 | 120700 | 4653689510 | 14220 | 14220 | 14220 | 14210 | 258 |
| 436 | 20240712 | 120600 | 4650021760 | 14210 | 14220 | 14220 | 14210 | 9 |
| 437 | 20240712 | 120500 | 4649893860 | 14220 | 14220 | 14220 | 14220 | 10 |
| 438 | 20240712 | 120400 | 4649751660 | 14210 | 14210 | 14210 | 14210 | 139 |
| 439 | 20240712 | 120300 | 4647776470 | 14210 | 14210 | 14210 | 14210 | 149 |
| 440 | 20240712 | 120200 | 4645659180 | 14210 | 14220 | 14220 | 14210 | 16 |
| 441 | 20240712 | 120100 | 4645431670 | 14220 | 14210 | 14220 | 14210 | 52 |
| 442 | 20240712 | 120000 | 4644692650 | 14210 | 14210 | 14210 | 14200 | 200 |
| 443 | 20240712 | 115900 | 4641850660 | 14210 | 14210 | 14210 | 14200 | 300 |
| 444 | 20240712 | 115800 | 4637590050 | 14210 | 14210 | 14210 | 14200 | 2750 |
| 445 | 20240712 | 115700 | 4598512820 | 14210 | 14210 | 14220 | 14210 | 208 |
| 446 | 20240712 | 115600 | 4595557110 | 14220 | 14220 | 14220 | 14220 | 73 |
| 447 | 20240712 | 115500 | 4594519050 | 14210 | 14210 | 14220 | 14210 | 22 |
| 448 | 20240712 | 115400 | 4594206270 | 14210 | 14220 | 14220 | 14210 | 17 |
| 449 | 20240712 | 115300 | 4593964550 | 14220 | 14230 | 14230 | 14210 | 223 |
| 450 | 20240712 | 115200 | 4590793520 | 14210 | 14220 | 14230 | 14210 | 845 |
| 451 | 20240712 | 115100 | 4578777500 | 14220 | 14210 | 14220 | 14210 | 369 |
| 452 | 20240712 | 115000 | 4573530340 | 14220 | 14220 | 14220 | 14210 | 69 |
| 453 | 20240712 | 114900 | 4572549710 | 14210 | 14220 | 14220 | 14210 | 158 |
| 454 | 20240712 | 114800 | 4570304210 | 14210 | 14220 | 14220 | 14210 | 115 |
| 455 | 20240712 | 114700 | 4568668920 | 14220 | 14220 | 14220 | 14210 | 2053 |
| 456 | 20240712 | 114600 | 4539475510 | 14220 | 14220 | 14230 | 14220 | 174 |
| 457 | 20240712 | 114500 | 4537000520 | 14220 | 14220 | 14230 | 14220 | 707 |
| 458 | 20240712 | 114400 | 4526946970 | 14230 | 14230 | 14230 | 14230 | 1 |
| 459 | 20240712 | 114300 | 4526932740 | 14230 | 14230 | 14230 | 14230 | 43 |
| 460 | 20240712 | 114200 | 4526320850 | 14220 | 14230 | 14230 | 14220 | 24 |
| 461 | 20240712 | 114100 | 4525979470 | 14230 | 14220 | 14230 | 14220 | 71 |
| 462 | 20240712 | 114000 | 4524969350 | 14220 | 14210 | 14220 | 14210 | 440 |
| 463 | 20240712 | 113900 | 4518713450 | 14220 | 14220 | 14220 | 14210 | 390 |
| 464 | 20240712 | 113800 | 4513167700 | 14220 | 14220 | 14220 | 14220 | 100 |
| 465 | 20240712 | 113700 | 4511745700 | 14220 | 14210 | 14220 | 14210 | 595 |
| 466 | 20240712 | 113600 | 4503284830 | 14210 | 14210 | 14220 | 14210 | 203 |
| 467 | 20240712 | 113500 | 4500399100 | 14210 | 14210 | 14210 | 14210 | 332 |
| 468 | 20240712 | 113400 | 4495681380 | 14220 | 14210 | 14220 | 14210 | 108 |
| 469 | 20240712 | 113300 | 4494146600 | 14210 | 14210 | 14210 | 14210 | 101 |
| 470 | 20240712 | 113200 | 4492711390 | 14210 | 14220 | 14220 | 14210 | 187 |
| 471 | 20240712 | 113100 | 4490052860 | 14210 | 14210 | 14220 | 14210 | 118 |
| 472 | 20240712 | 113000 | 4488376070 | 14220 | 14210 | 14220 | 14210 | 239 |
| 473 | 20240712 | 112900 | 4484977500 | 14210 | 14210 | 14210 | 14210 | 10 |
| 474 | 20240712 | 112800 | 4484835400 | 14210 | 14200 | 14210 | 14200 | 157 |
| 475 | 20240712 | 112700 | 4482604450 | 14200 | 14210 | 14210 | 14200 | 137 |
| 476 | 20240712 | 112600 | 4480658690 | 14200 | 14200 | 14200 | 14200 | 4 |
| 477 | 20240712 | 112500 | 4480601890 | 14210 | 14210 | 14210 | 14200 | 15 |
| 478 | 20240712 | 112400 | 4480388770 | 14210 | 14210 | 14210 | 14200 | 415 |
| 479 | 20240712 | 112300 | 4474491630 | 14200 | 14210 | 14210 | 14200 | 151 |
| 480 | 20240712 | 112200 | 4472347410 | 14200 | 14190 | 14200 | 14190 | 51 |
| 481 | 20240712 | 112100 | 4471623540 | 14210 | 14190 | 14210 | 14190 | 192 |
| 482 | 20240712 | 112000 | 4468898990 | 14190 | 14190 | 14220 | 14190 | 3410 |
| 483 | 20240712 | 111900 | 4420489370 | 14190 | 14180 | 14190 | 14180 | 89 |
| 484 | 20240712 | 111800 | 4419227140 | 14190 | 14180 | 14190 | 14180 | 413 |
| 485 | 20240712 | 111700 | 4413367630 | 14180 | 14190 | 14190 | 14180 | 395 |
| 486 | 20240712 | 111600 | 4407764990 | 14190 | 14190 | 14190 | 14180 | 273 |
| 487 | 20240712 | 111500 | 4403891820 | 14190 | 14180 | 14190 | 14180 | 366 |
| 488 | 20240712 | 111400 | 4398701930 | 14190 | 14170 | 14190 | 14170 | 335 |
| 489 | 20240712 | 111300 | 4393952120 | 14180 | 14180 | 14180 | 14170 | 1703 |
| 490 | 20240712 | 111200 | 4369803790 | 14180 | 14190 | 14190 | 14180 | 379 |
| 491 | 20240712 | 111100 | 4364428900 | 14190 | 14180 | 14190 | 14180 | 433 |
| 492 | 20240712 | 111000 | 4358284960 | 14180 | 14180 | 14180 | 14170 | 405 |
| 493 | 20240712 | 110900 | 4352542090 | 14170 | 14180 | 14180 | 14170 | 8322 |
| 494 | 20240712 | 110800 | 4234542180 | 14180 | 14180 | 14190 | 14180 | 1658 |
| 495 | 20240712 | 110700 | 4211016010 | 14180 | 14180 | 14190 | 14180 | 4517 |
| 496 | 20240712 | 110600 | 4146940970 | 14190 | 14190 | 14200 | 14180 | 2879 |
| 497 | 20240712 | 110500 | 4106088510 | 14190 | 14210 | 14210 | 14190 | 6054 |
| 498 | 20240712 | 110400 | 4020085440 | 14210 | 14210 | 14210 | 14210 | 859 |
| 499 | 20240712 | 110300 | 4007879050 | 14220 | 14210 | 14220 | 14210 | 473 |
| 500 | 20240712 | 110200 | 4001155600 | 14210 | 14220 | 14220 | 14210 | 170 |
| 501 | 20240712 | 110100 | 3998739860 | 14210 | 14210 | 14210 | 14210 | 73 |
| 502 | 20240712 | 110000 | 3997702530 | 14210 | 14220 | 14220 | 14210 | 755 |
| 503 | 20240712 | 105900 | 3986966440 | 14230 | 14220 | 14230 | 14220 | 74 |
| 504 | 20240712 | 105800 | 3985914100 | 14220 | 14220 | 14220 | 14220 | 11 |
| 505 | 20240712 | 105700 | 3985757680 | 14230 | 14220 | 14230 | 14220 | 77 |
| 506 | 20240712 | 105600 | 3984662040 | 14220 | 14220 | 14220 | 14220 | 4 |
| 507 | 20240712 | 105500 | 3984605160 | 14230 | 14230 | 14230 | 14220 | 237 |
| 508 | 20240712 | 105400 | 3981234660 | 14230 | 14230 | 14230 | 14230 | 13 |
| 509 | 20240712 | 105300 | 3981049670 | 14220 | 14220 | 14220 | 14220 | 5 |
| 510 | 20240712 | 105200 | 3980978570 | 14230 | 14230 | 14230 | 14230 | 132 |
| 511 | 20240712 | 105100 | 3979100210 | 14230 | 14230 | 14230 | 14220 | 282 |
| 512 | 20240712 | 105000 | 3975089160 | 14220 | 14220 | 14220 | 14220 | 488 |
| 513 | 20240712 | 104900 | 3968149800 | 14220 | 14220 | 14220 | 14220 | 301 |
| 514 | 20240712 | 104800 | 3963869580 | 14220 | 14210 | 14220 | 14210 | 15 |
| 515 | 20240712 | 104700 | 3963656330 | 14220 | 14220 | 14220 | 14220 | 260 |
| 516 | 20240712 | 104600 | 3959959130 | 14210 | 14220 | 14230 | 14210 | 3322 |
| 517 | 20240712 | 104500 | 3912721210 | 14220 | 14220 | 14230 | 14220 | 1325 |
| 518 | 20240712 | 104400 | 3893872700 | 14220 | 14210 | 14220 | 14200 | 357 |
| 519 | 20240712 | 104300 | 3888800180 | 14210 | 14210 | 14210 | 14200 | 134 |
| 520 | 20240712 | 104200 | 3886896740 | 14210 | 14210 | 14210 | 14200 | 150 |
| 521 | 20240712 | 104100 | 3884766130 | 14210 | 14200 | 14210 | 14200 | 886 |
| 522 | 20240712 | 104000 | 3872176860 | 14210 | 14210 | 14210 | 14200 | 2513 |
| 523 | 20240712 | 103900 | 3836487180 | 14200 | 14210 | 14210 | 14200 | 84 |
| 524 | 20240712 | 103800 | 3835294300 | 14210 | 14200 | 14210 | 14200 | 1197 |
| 525 | 20240712 | 103700 | 3818285800 | 14210 | 14210 | 14210 | 14200 | 1226 |
| 526 | 20240712 | 103600 | 3800864380 | 14210 | 14200 | 14210 | 14200 | 125 |
| 527 | 20240712 | 103500 | 3799089160 | 14210 | 14210 | 14220 | 14210 | 990 |
| 528 | 20240712 | 103400 | 3785021210 | 14220 | 14210 | 14220 | 14210 | 131 |
| 529 | 20240712 | 103300 | 3783159630 | 14210 | 14210 | 14210 | 14210 | 73 |
| 530 | 20240712 | 103200 | 3782122300 | 14210 | 14220 | 14220 | 14210 | 126 |
| 531 | 20240712 | 103100 | 3780331680 | 14210 | 14210 | 14220 | 14210 | 586 |
| 532 | 20240712 | 103000 | 3772004480 | 14210 | 14210 | 14210 | 14200 | 325 |
| 533 | 20240712 | 102900 | 3767387000 | 14210 | 14210 | 14210 | 14210 | 331 |
| 534 | 20240712 | 102800 | 3762683490 | 14210 | 14220 | 14220 | 14200 | 614 |
| 535 | 20240712 | 102700 | 3753958050 | 14220 | 14220 | 14220 | 14220 | 493 |
| 536 | 20240712 | 102600 | 3746947590 | 14220 | 14220 | 14220 | 14220 | 422 |
| 537 | 20240712 | 102500 | 3740946750 | 14230 | 14220 | 14230 | 14220 | 320 |
| 538 | 20240712 | 102400 | 3736396340 | 14220 | 14220 | 14230 | 14220 | 661 |
| 539 | 20240712 | 102300 | 3726996880 | 14220 | 14230 | 14230 | 14220 | 119 |
| 540 | 20240712 | 102200 | 3725303570 | 14230 | 14230 | 14230 | 14220 | 1470 |
| 541 | 20240712 | 102100 | 3704395660 | 14220 | 14220 | 14230 | 14220 | 1379 |
| 542 | 20240712 | 102000 | 3684785110 | 14230 | 14220 | 14230 | 14220 | 57 |
| 543 | 20240712 | 101900 | 3683974060 | 14230 | 14230 | 14230 | 14220 | 304 |
| 544 | 20240712 | 101800 | 3679648890 | 14220 | 14230 | 14230 | 14220 | 428 |
| 545 | 20240712 | 101700 | 3673559570 | 14230 | 14220 | 14230 | 14220 | 22 |
| 546 | 20240712 | 101600 | 3673246660 | 14230 | 14230 | 14230 | 14220 | 403 |
| 547 | 20240712 | 101500 | 3667511980 | 14220 | 14220 | 14230 | 14220 | 8 |
| 548 | 20240712 | 101400 | 3667398210 | 14230 | 14230 | 14230 | 14220 | 571 |
| 549 | 20240712 | 101300 | 3659278210 | 14230 | 14210 | 14230 | 14200 | 1355 |
| 550 | 20240712 | 101200 | 3640016010 | 14210 | 14210 | 14210 | 14200 | 160 |
| 551 | 20240712 | 101100 | 3637743410 | 14210 | 14210 | 14210 | 14200 | 445 |
| 552 | 20240712 | 101000 | 3631419970 | 14200 | 14210 | 14210 | 14200 | 325 |
| 553 | 20240712 | 100900 | 3626804010 | 14210 | 14210 | 14210 | 14200 | 730 |
| 554 | 20240712 | 100800 | 3616437710 | 14200 | 14210 | 14210 | 14200 | 68 |
| 555 | 20240712 | 100700 | 3615471460 | 14210 | 14190 | 14210 | 14190 | 221 |
| 556 | 20240712 | 100600 | 3612332760 | 14200 | 14200 | 14200 | 14190 | 634 |
| 557 | 20240712 | 100500 | 3603330670 | 14200 | 14220 | 14220 | 14200 | 1481 |
| 558 | 20240712 | 100400 | 3582295070 | 14220 | 14220 | 14220 | 14210 | 218 |
| 559 | 20240712 | 100300 | 3579197160 | 14210 | 14210 | 14220 | 14200 | 720 |
| 560 | 20240712 | 100200 | 3568965970 | 14200 | 14200 | 14210 | 14200 | 772 |
| 561 | 20240712 | 100100 | 3558003520 | 14200 | 14200 | 14210 | 14200 | 9 |
| 562 | 20240712 | 100000 | 3557875710 | 14210 | 14210 | 14210 | 14210 | 316 |
| 563 | 20240712 | 095900 | 3553385350 | 14210 | 14200 | 14210 | 14200 | 27 |
| 564 | 20240712 | 095800 | 3553001910 | 14200 | 14210 | 14230 | 14200 | 2631 |
| 565 | 20240712 | 095700 | 3515626720 | 14210 | 14210 | 14230 | 14210 | 337 |
| 566 | 20240712 | 095600 | 3510837730 | 14210 | 14230 | 14230 | 14210 | 185 |
| 567 | 20240712 | 095500 | 3508207400 | 14230 | 14230 | 14230 | 14210 | 319 |
| 568 | 20240712 | 095400 | 3503672050 | 14230 | 14220 | 14230 | 14210 | 3612 |
| 569 | 20240712 | 095300 | 3452310340 | 14230 | 14220 | 14230 | 14200 | 698 |
| 570 | 20240712 | 095200 | 3442384480 | 14220 | 14220 | 14220 | 14200 | 1526 |
| 571 | 20240712 | 095100 | 3420711450 | 14220 | 14220 | 14220 | 14210 | 335 |
| 572 | 20240712 | 095000 | 3415950300 | 14230 | 14220 | 14240 | 14210 | 1929 |
| 573 | 20240712 | 094900 | 3388501780 | 14230 | 14220 | 14230 | 14200 | 1679 |
| 574 | 20240712 | 094800 | 3364643180 | 14220 | 14240 | 14240 | 14220 | 785 |
| 575 | 20240712 | 094700 | 3353473800 | 14230 | 14240 | 14240 | 14230 | 904 |
| 576 | 20240712 | 094600 | 3340602820 | 14220 | 14240 | 14240 | 14220 | 1000 |
| 577 | 20240712 | 094500 | 3326373460 | 14230 | 14210 | 14240 | 14200 | 3342 |
| 578 | 20240712 | 094400 | 3278845910 | 14210 | 14220 | 14220 | 14210 | 3335 |
| 579 | 20240712 | 094300 | 3231441750 | 14220 | 14220 | 14230 | 14220 | 1171 |
| 580 | 20240712 | 094200 | 3214790070 | 14230 | 14230 | 14230 | 14220 | 2065 |
| 581 | 20240712 | 094100 | 3185414490 | 14230 | 14230 | 14240 | 14230 | 976 |
| 582 | 20240712 | 094000 | 3171525440 | 14230 | 14230 | 14240 | 14230 | 1332 |
| 583 | 20240712 | 093900 | 3152568000 | 14240 | 14250 | 14250 | 14240 | 2513 |
| 584 | 20240712 | 093800 | 3116770930 | 14260 | 14260 | 14260 | 14250 | 788 |
| 585 | 20240712 | 093700 | 3105535570 | 14260 | 14260 | 14260 | 14250 | 1181 |
| 586 | 20240712 | 093600 | 3088694930 | 14260 | 14240 | 14260 | 14240 | 1876 |
| 587 | 20240712 | 093500 | 3061970070 | 14240 | 14250 | 14250 | 14230 | 2682 |
| 588 | 20240712 | 093400 | 3023784160 | 14250 | 14260 | 14260 | 14240 | 497 |
| 589 | 20240712 | 093300 | 3016701980 | 14260 | 14280 | 14280 | 14250 | 1419 |
| 590 | 20240712 | 093200 | 2996454200 | 14280 | 14280 | 14280 | 14270 | 2480 |
| 591 | 20240712 | 093100 | 2961054970 | 14280 | 14270 | 14280 | 14260 | 1335 |
| 592 | 20240712 | 093000 | 2942005410 | 14270 | 14230 | 14270 | 14230 | 2448 |
| 593 | 20240712 | 092900 | 2907113300 | 14240 | 14250 | 14250 | 14240 | 1360 |
| 594 | 20240712 | 092800 | 2887746850 | 14250 | 14250 | 14250 | 14240 | 803 |
| 595 | 20240712 | 092700 | 2876304420 | 14250 | 14260 | 14270 | 14240 | 2558 |
| 596 | 20240712 | 092600 | 2839862260 | 14260 | 14260 | 14270 | 14250 | 2036 |
| 597 | 20240712 | 092500 | 2810839130 | 14260 | 14290 | 14290 | 14260 | 4291 |
| 598 | 20240712 | 092400 | 2749623370 | 14290 | 14280 | 14290 | 14270 | 10158 |
| 599 | 20240712 | 092300 | 2604646630 | 14300 | 14290 | 14300 | 14290 | 516 |
| 600 | 20240712 | 092200 | 2597272370 | 14300 | 14280 | 14300 | 14280 | 1048 |
| 601 | 20240712 | 092100 | 2582296050 | 14280 | 14280 | 14290 | 14270 | 1816 |
| 602 | 20240712 | 092000 | 2556366230 | 14290 | 14300 | 14300 | 14280 | 2446 |
| 603 | 20240712 | 091900 | 2521427420 | 14280 | 14310 | 14320 | 14280 | 4910 |
| 604 | 20240712 | 091800 | 2451206420 | 14310 | 14320 | 14320 | 14300 | 6843 |
| 605 | 20240712 | 091700 | 2353261560 | 14320 | 14340 | 14340 | 14300 | 9809 |
| 606 | 20240712 | 091600 | 2212845250 | 14330 | 14350 | 14360 | 14320 | 2492 |
| 607 | 20240712 | 091500 | 2177094000 | 14350 | 14380 | 14390 | 14350 | 4381 |
| 608 | 20240712 | 091400 | 2114104230 | 14380 | 14380 | 14410 | 14380 | 13434 |
| 609 | 20240712 | 091300 | 1920708950 | 14380 | 14370 | 14390 | 14370 | 6066 |
| 610 | 20240712 | 091200 | 1833478580 | 14380 | 14390 | 14410 | 14370 | 10603 |
| 611 | 20240712 | 091100 | 1680851480 | 14400 | 14320 | 14400 | 14300 | 14997 |
| 612 | 20240712 | 091000 | 1465463570 | 14330 | 14340 | 14370 | 14280 | 17036 |
| 613 | 20240712 | 090900 | 1221240400 | 14340 | 14310 | 14340 | 14300 | 15224 |
| 614 | 20240712 | 090800 | 1003249900 | 14310 | 14310 | 14320 | 14280 | 14788 |
| 615 | 20240712 | 090700 | 791734420 | 14310 | 14230 | 14320 | 14230 | 26388 |
| 616 | 20240712 | 090600 | 415000980 | 14230 | 14180 | 14240 | 14180 | 9080 |
| 617 | 20240712 | 090500 | 285959100 | 14180 | 14190 | 14200 | 14180 | 2691 |
| 618 | 20240712 | 090400 | 247772300 | 14200 | 14160 | 14200 | 14160 | 6470 |
| 619 | 20240712 | 090300 | 156006040 | 14150 | 14150 | 14160 | 14140 | 1313 |
| 620 | 20240712 | 090200 | 137429210 | 14140 | 14160 | 14170 | 14140 | 847 |
| 621 | 20240712 | 090100 | 125440730 | 14160 | 14170 | 14170 | 14150 | 1953 |
| 622 | 20240712 | 090000 | 97786050 | 14170 | 14160 | 14190 | 14150 | 5923 |