33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 191800 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 14227 |
| 3 | 20240717 | 191700 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 4 | 20240717 | 191600 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 5 | 20240717 | 191500 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 6 | 20240717 | 191400 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 7 | 20240717 | 191300 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 8 | 20240717 | 191200 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 9 | 20240717 | 191100 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 10 | 20240717 | 191000 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 11 | 20240717 | 190900 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 12 | 20240717 | 190800 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 13 | 20240717 | 190700 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 14 | 20240717 | 190600 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 15 | 20240717 | 190500 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 16 | 20240717 | 190400 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 17 | 20240717 | 190300 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 18 | 20240717 | 190200 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 19 | 20240717 | 190100 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 20 | 20240717 | 190000 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 21 | 20240717 | 185900 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 22 | 20240717 | 185800 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 23 | 20240717 | 185700 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 24 | 20240717 | 185600 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 25 | 20240717 | 185500 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 26 | 20240717 | 185400 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 27 | 20240717 | 185300 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 28 | 20240717 | 185200 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 29 | 20240717 | 185100 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 30 | 20240717 | 185000 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 31 | 20240717 | 184900 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 32 | 20240717 | 184800 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 14227 |
| 33 | 20240717 | 184700 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 34 | 20240717 | 184600 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 35 | 20240717 | 184500 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 36 | 20240717 | 184400 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 37 | 20240717 | 184300 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 38 | 20240717 | 184200 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 39 | 20240717 | 184100 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 40 | 20240717 | 184000 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 41 | 20240717 | 183900 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 42 | 20240717 | 183800 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 43 | 20240717 | 183700 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 44 | 20240717 | 183600 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 45 | 20240717 | 183500 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 46 | 20240717 | 183400 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 47 | 20240717 | 183300 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 48 | 20240717 | 183200 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 49 | 20240717 | 183100 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 50 | 20240717 | 183000 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 51 | 20240717 | 182900 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 52 | 20240717 | 182800 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 53 | 20240717 | 182700 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 54 | 20240717 | 182600 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 55 | 20240717 | 182500 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 56 | 20240717 | 182400 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 57 | 20240717 | 182300 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 58 | 20240717 | 182200 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 59 | 20240717 | 182100 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 60 | 20240717 | 182000 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 61 | 20240717 | 181900 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 62 | 20240717 | 181800 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 14227 |
| 63 | 20240717 | 181700 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 64 | 20240717 | 181600 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 65 | 20240717 | 181500 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 66 | 20240717 | 181400 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 67 | 20240717 | 181300 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 68 | 20240717 | 181200 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 69 | 20240717 | 181100 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 70 | 20240717 | 181000 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 71 | 20240717 | 180900 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 72 | 20240717 | 180800 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 73 | 20240717 | 180700 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 74 | 20240717 | 180600 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 75 | 20240717 | 180500 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 76 | 20240717 | 180400 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 77 | 20240717 | 180300 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 78 | 20240717 | 180200 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 79 | 20240717 | 180100 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 80 | 20240717 | 180000 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 81 | 20240717 | 175900 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 82 | 20240717 | 175800 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 83 | 20240717 | 175700 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 84 | 20240717 | 175600 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 85 | 20240717 | 175500 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 86 | 20240717 | 175400 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 87 | 20240717 | 175300 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 88 | 20240717 | 175200 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 89 | 20240717 | 175100 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 90 | 20240717 | 175000 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 91 | 20240717 | 174900 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 92 | 20240717 | 174800 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 14227 |
| 93 | 20240717 | 174700 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 94 | 20240717 | 174600 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 95 | 20240717 | 174500 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 96 | 20240717 | 174400 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 97 | 20240717 | 174300 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 98 | 20240717 | 174200 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 99 | 20240717 | 174100 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 100 | 20240717 | 174000 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 101 | 20240717 | 173900 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 102 | 20240717 | 173800 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 103 | 20240717 | 173700 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 104 | 20240717 | 173600 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 105 | 20240717 | 173500 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 106 | 20240717 | 173400 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 107 | 20240717 | 173300 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 108 | 20240717 | 173200 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 109 | 20240717 | 173100 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 110 | 20240717 | 173000 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 111 | 20240717 | 172900 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 112 | 20240717 | 172800 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 113 | 20240717 | 172700 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 114 | 20240717 | 172600 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 115 | 20240717 | 172500 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 116 | 20240717 | 172400 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 117 | 20240717 | 172300 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 118 | 20240717 | 172200 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 119 | 20240717 | 172100 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 120 | 20240717 | 172000 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 121 | 20240717 | 171900 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 122 | 20240717 | 171800 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 14227 |
| 123 | 20240717 | 171700 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 124 | 20240717 | 171600 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 125 | 20240717 | 171500 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 126 | 20240717 | 171400 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 127 | 20240717 | 171300 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 128 | 20240717 | 171200 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 129 | 20240717 | 171100 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 130 | 20240717 | 171000 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 131 | 20240717 | 170900 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 132 | 20240717 | 170800 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 133 | 20240717 | 170700 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 134 | 20240717 | 170600 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 135 | 20240717 | 170500 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 136 | 20240717 | 170400 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 137 | 20240717 | 170300 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 138 | 20240717 | 170200 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 139 | 20240717 | 170100 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 140 | 20240717 | 170000 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 141 | 20240717 | 165900 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 142 | 20240717 | 165800 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 143 | 20240717 | 165700 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 144 | 20240717 | 165600 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 145 | 20240717 | 165500 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 146 | 20240717 | 165400 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 147 | 20240717 | 165300 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 148 | 20240717 | 165200 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 149 | 20240717 | 165100 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 150 | 20240717 | 165000 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 151 | 20240717 | 164900 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 152 | 20240717 | 164800 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 14227 |
| 153 | 20240717 | 164700 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 154 | 20240717 | 164600 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 155 | 20240717 | 164500 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 156 | 20240717 | 164400 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 157 | 20240717 | 164300 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 158 | 20240717 | 164200 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 159 | 20240717 | 164100 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 160 | 20240717 | 164000 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 161 | 20240717 | 163900 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 162 | 20240717 | 163800 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 163 | 20240717 | 163700 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 164 | 20240717 | 163600 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 165 | 20240717 | 163500 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 166 | 20240717 | 163400 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 167 | 20240717 | 163300 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 168 | 20240717 | 163200 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 169 | 20240717 | 163100 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 170 | 20240717 | 163000 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 171 | 20240717 | 162900 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 172 | 20240717 | 162800 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 173 | 20240717 | 162700 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 174 | 20240717 | 162600 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 175 | 20240717 | 162500 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 176 | 20240717 | 162400 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 177 | 20240717 | 162300 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 178 | 20240717 | 162200 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 179 | 20240717 | 162100 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 180 | 20240717 | 162000 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 181 | 20240717 | 161900 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 182 | 20240717 | 161800 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 14227 |
| 183 | 20240717 | 161700 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 184 | 20240717 | 161600 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 185 | 20240717 | 161500 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 186 | 20240717 | 161400 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 187 | 20240717 | 161300 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 188 | 20240717 | 161200 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 189 | 20240717 | 161100 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 190 | 20240717 | 161000 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 191 | 20240717 | 160900 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 192 | 20240717 | 160800 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 193 | 20240717 | 160700 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 194 | 20240717 | 160600 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 195 | 20240717 | 160500 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 196 | 20240717 | 160400 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 197 | 20240717 | 160300 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 198 | 20240717 | 160200 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 199 | 20240717 | 160100 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 200 | 20240717 | 160000 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 201 | 20240717 | 155900 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 202 | 20240717 | 155800 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 203 | 20240717 | 155700 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 204 | 20240717 | 155600 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 205 | 20240717 | 155500 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 206 | 20240717 | 155400 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 207 | 20240717 | 155300 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 208 | 20240717 | 155200 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 209 | 20240717 | 155100 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 210 | 20240717 | 155000 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 211 | 20240717 | 154900 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 212 | 20240717 | 154800 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 14227 |
| 213 | 20240717 | 154700 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 214 | 20240717 | 154600 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 215 | 20240717 | 154500 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 216 | 20240717 | 154400 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 217 | 20240717 | 154300 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 218 | 20240717 | 154200 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 219 | 20240717 | 154100 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 220 | 20240717 | 154000 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 221 | 20240717 | 153900 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 222 | 20240717 | 153800 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 223 | 20240717 | 153700 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 224 | 20240717 | 153600 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 225 | 20240717 | 153500 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 226 | 20240717 | 153400 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 227 | 20240717 | 153300 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 228 | 20240717 | 153200 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 229 | 20240717 | 153100 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 0 |
| 230 | 20240717 | 153000 | 5306922260 | 14190 | 14190 | 14190 | 14190 | 14227 |
| 231 | 20240717 | 152900 | 5105041130 | 14210 | 14210 | 14210 | 14210 | 0 |
| 232 | 20240717 | 152800 | 5105041130 | 14210 | 14210 | 14210 | 14210 | 0 |
| 233 | 20240717 | 152700 | 5105041130 | 14210 | 14210 | 14210 | 14210 | 0 |
| 234 | 20240717 | 152600 | 5105041130 | 14210 | 14210 | 14210 | 14210 | 0 |
| 235 | 20240717 | 152500 | 5105041130 | 14210 | 14210 | 14210 | 14210 | 0 |
| 236 | 20240717 | 152400 | 5105041130 | 14210 | 14210 | 14210 | 14210 | 0 |
| 237 | 20240717 | 152300 | 5105041130 | 14210 | 14210 | 14210 | 14210 | 0 |
| 238 | 20240717 | 152200 | 5105041130 | 14210 | 14210 | 14210 | 14210 | 0 |
| 239 | 20240717 | 152100 | 5105041130 | 14210 | 14210 | 14210 | 14210 | 0 |
| 240 | 20240717 | 152000 | 5105041130 | 14210 | 14210 | 14210 | 14210 | 0 |
| 241 | 20240717 | 151900 | 5105041130 | 14210 | 14200 | 14220 | 14190 | 1741 |
| 242 | 20240717 | 151800 | 5080324310 | 14210 | 14190 | 14210 | 14190 | 276 |
| 243 | 20240717 | 151700 | 5076404870 | 14190 | 14200 | 14200 | 14190 | 4276 |
| 244 | 20240717 | 151600 | 5015715600 | 14200 | 14200 | 14210 | 14200 | 1112 |
| 245 | 20240717 | 151500 | 4999923160 | 14200 | 14190 | 14210 | 14190 | 1599 |
| 246 | 20240717 | 151400 | 4977212170 | 14190 | 14190 | 14200 | 14190 | 677 |
| 247 | 20240717 | 151300 | 4967603560 | 14190 | 14190 | 14200 | 14190 | 659 |
| 248 | 20240717 | 151200 | 4958250380 | 14190 | 14210 | 14220 | 14190 | 267 |
| 249 | 20240717 | 151100 | 4954458810 | 14220 | 14200 | 14220 | 14190 | 3062 |
| 250 | 20240717 | 151000 | 4910956700 | 14200 | 14180 | 14200 | 14180 | 3005 |
| 251 | 20240717 | 150900 | 4868321520 | 14180 | 14190 | 14200 | 14180 | 2482 |
| 252 | 20240717 | 150800 | 4833101940 | 14190 | 14190 | 14200 | 14190 | 623 |
| 253 | 20240717 | 150700 | 4824261500 | 14190 | 14190 | 14200 | 14190 | 1653 |
| 254 | 20240717 | 150600 | 4800805390 | 14190 | 14190 | 14200 | 14190 | 1335 |
| 255 | 20240717 | 150500 | 4781861710 | 14190 | 14200 | 14210 | 14190 | 1855 |
| 256 | 20240717 | 150400 | 4755531590 | 14200 | 14200 | 14210 | 14200 | 918 |
| 257 | 20240717 | 150300 | 4742495520 | 14200 | 14200 | 14210 | 14200 | 1280 |
| 258 | 20240717 | 150200 | 4724319230 | 14210 | 14200 | 14210 | 14200 | 2032 |
| 259 | 20240717 | 150100 | 4695464570 | 14210 | 14210 | 14210 | 14200 | 610 |
| 260 | 20240717 | 150000 | 4686802100 | 14200 | 14210 | 14210 | 14200 | 1189 |
| 261 | 20240717 | 145900 | 4669911760 | 14210 | 14210 | 14220 | 14210 | 521 |
| 262 | 20240717 | 145800 | 4662508290 | 14220 | 14210 | 14220 | 14210 | 612 |
| 263 | 20240717 | 145700 | 4653810740 | 14220 | 14210 | 14220 | 14210 | 699 |
| 264 | 20240717 | 145600 | 4643875960 | 14210 | 14220 | 14220 | 14210 | 886 |
| 265 | 20240717 | 145500 | 4631285430 | 14220 | 14210 | 14220 | 14210 | 833 |
| 266 | 20240717 | 145400 | 4619446070 | 14220 | 14220 | 14220 | 14210 | 465 |
| 267 | 20240717 | 145300 | 4612838190 | 14210 | 14230 | 14230 | 14200 | 1057 |
| 268 | 20240717 | 145200 | 4597814220 | 14230 | 14210 | 14240 | 14210 | 4288 |
| 269 | 20240717 | 145100 | 4536820930 | 14210 | 14220 | 14220 | 14210 | 948 |
| 270 | 20240717 | 145000 | 4523345980 | 14210 | 14210 | 14220 | 14210 | 1133 |
| 271 | 20240717 | 144900 | 4507245050 | 14210 | 14220 | 14230 | 14210 | 1154 |
| 272 | 20240717 | 144800 | 4490836110 | 14220 | 14220 | 14230 | 14220 | 667 |
| 273 | 20240717 | 144700 | 4481348950 | 14220 | 14220 | 14230 | 14220 | 911 |
| 274 | 20240717 | 144600 | 4468391620 | 14240 | 14220 | 14240 | 14220 | 3148 |
| 275 | 20240717 | 144500 | 4423603710 | 14220 | 14230 | 14240 | 14220 | 524 |
| 276 | 20240717 | 144400 | 4416151490 | 14220 | 14230 | 14240 | 14220 | 1771 |
| 277 | 20240717 | 144300 | 4390952880 | 14230 | 14230 | 14240 | 14230 | 884 |
| 278 | 20240717 | 144200 | 4378372920 | 14230 | 14240 | 14240 | 14230 | 609 |
| 279 | 20240717 | 144100 | 4369706260 | 14230 | 14230 | 14240 | 14230 | 456 |
| 280 | 20240717 | 144000 | 4363217230 | 14230 | 14230 | 14240 | 14220 | 1408 |
| 281 | 20240717 | 143900 | 4343181800 | 14220 | 14230 | 14230 | 14220 | 885 |
| 282 | 20240717 | 143800 | 4330592490 | 14230 | 14220 | 14230 | 14220 | 372 |
| 283 | 20240717 | 143700 | 4325299340 | 14220 | 14220 | 14240 | 14220 | 1278 |
| 284 | 20240717 | 143600 | 4307113130 | 14220 | 14220 | 14230 | 14220 | 89 |
| 285 | 20240717 | 143500 | 4305847500 | 14230 | 14220 | 14230 | 14220 | 600 |
| 286 | 20240717 | 143400 | 4297313110 | 14220 | 14230 | 14230 | 14220 | 2107 |
| 287 | 20240717 | 143300 | 4267331230 | 14230 | 14230 | 14240 | 14230 | 72 |
| 288 | 20240717 | 143200 | 4266306590 | 14240 | 14230 | 14240 | 14230 | 162 |
| 289 | 20240717 | 143100 | 4264000370 | 14240 | 14220 | 14240 | 14220 | 149 |
| 290 | 20240717 | 143000 | 4261880030 | 14220 | 14230 | 14230 | 14220 | 620 |
| 291 | 20240717 | 142900 | 4253058210 | 14230 | 14230 | 14230 | 14220 | 71 |
| 292 | 20240717 | 142800 | 4252048180 | 14220 | 14220 | 14230 | 14220 | 141 |
| 293 | 20240717 | 142700 | 4250042490 | 14220 | 14210 | 14230 | 14210 | 749 |
| 294 | 20240717 | 142600 | 4239391030 | 14210 | 14210 | 14220 | 14210 | 55 |
| 295 | 20240717 | 142500 | 4238609140 | 14210 | 14210 | 14220 | 14210 | 170 |
| 296 | 20240717 | 142400 | 4236192330 | 14210 | 14220 | 14230 | 14210 | 1779 |
| 297 | 20240717 | 142300 | 4210895260 | 14230 | 14220 | 14230 | 14210 | 485 |
| 298 | 20240717 | 142200 | 4203998420 | 14210 | 14240 | 14250 | 14210 | 6969 |
| 299 | 20240717 | 142100 | 4104852380 | 14240 | 14240 | 14250 | 14240 | 339 |
| 300 | 20240717 | 142000 | 4100024970 | 14240 | 14240 | 14250 | 14240 | 162 |
| 301 | 20240717 | 141900 | 4097718080 | 14250 | 14250 | 14250 | 14240 | 30 |
| 302 | 20240717 | 141800 | 4097290820 | 14240 | 14240 | 14250 | 14240 | 1238 |
| 303 | 20240717 | 141700 | 4079656210 | 14240 | 14240 | 14250 | 14240 | 110 |
| 304 | 20240717 | 141600 | 4078089760 | 14250 | 14240 | 14250 | 14240 | 50 |
| 305 | 20240717 | 141500 | 4077377600 | 14240 | 14240 | 14250 | 14240 | 79 |
| 306 | 20240717 | 141400 | 4076252590 | 14240 | 14240 | 14250 | 14230 | 538 |
| 307 | 20240717 | 141300 | 4068591800 | 14240 | 14230 | 14240 | 14230 | 50 |
| 308 | 20240717 | 141200 | 4067880010 | 14230 | 14240 | 14240 | 14230 | 419 |
| 309 | 20240717 | 141100 | 4061914620 | 14240 | 14240 | 14250 | 14240 | 143 |
| 310 | 20240717 | 141000 | 4059877250 | 14240 | 14250 | 14250 | 14240 | 1965 |
| 311 | 20240717 | 140900 | 4031893990 | 14240 | 14240 | 14250 | 14240 | 56 |
| 312 | 20240717 | 140800 | 4031096470 | 14250 | 14240 | 14250 | 14240 | 1281 |
| 313 | 20240717 | 140700 | 4012844860 | 14240 | 14240 | 14250 | 14240 | 329 |
| 314 | 20240717 | 140600 | 4008158690 | 14240 | 14240 | 14250 | 14240 | 163 |
| 315 | 20240717 | 140500 | 4005836150 | 14250 | 14230 | 14250 | 14230 | 1723 |
| 316 | 20240717 | 140400 | 3981301650 | 14250 | 14290 | 14290 | 14230 | 3860 |
| 317 | 20240717 | 140300 | 3926248480 | 14280 | 14290 | 14290 | 14280 | 91 |
| 318 | 20240717 | 140200 | 3924948970 | 14280 | 14280 | 14290 | 14280 | 1535 |
| 319 | 20240717 | 140100 | 3903029080 | 14290 | 14280 | 14290 | 14280 | 31 |
| 320 | 20240717 | 140000 | 3902586360 | 14280 | 14280 | 14290 | 14280 | 417 |
| 321 | 20240717 | 135900 | 3896630040 | 14280 | 14250 | 14290 | 14250 | 2715 |
| 322 | 20240717 | 135800 | 3857870610 | 14270 | 14290 | 14300 | 14240 | 8817 |
| 323 | 20240717 | 135700 | 3731892570 | 14290 | 14290 | 14300 | 14290 | 1901 |
| 324 | 20240717 | 135600 | 3704723950 | 14290 | 14280 | 14300 | 14280 | 10475 |
| 325 | 20240717 | 135500 | 3555059340 | 14270 | 14280 | 14280 | 14270 | 663 |
| 326 | 20240717 | 135400 | 3545592210 | 14280 | 14280 | 14280 | 14270 | 935 |
| 327 | 20240717 | 135300 | 3532241070 | 14280 | 14270 | 14280 | 14270 | 2505 |
| 328 | 20240717 | 135200 | 3496494340 | 14260 | 14260 | 14270 | 14260 | 1472 |
| 329 | 20240717 | 135100 | 3475499090 | 14260 | 14260 | 14270 | 14260 | 663 |
| 330 | 20240717 | 135000 | 3466039950 | 14260 | 14260 | 14270 | 14260 | 4156 |
| 331 | 20240717 | 134900 | 3406736320 | 14260 | 14260 | 14270 | 14260 | 99 |
| 332 | 20240717 | 134800 | 3405324560 | 14260 | 14260 | 14270 | 14260 | 513 |
| 333 | 20240717 | 134700 | 3398007830 | 14260 | 14270 | 14270 | 14260 | 221 |
| 334 | 20240717 | 134600 | 3394856080 | 14260 | 14260 | 14270 | 14250 | 2613 |
| 335 | 20240717 | 134500 | 3357595870 | 14260 | 14240 | 14260 | 14240 | 5031 |
| 336 | 20240717 | 134400 | 3285879810 | 14250 | 14240 | 14250 | 14240 | 234 |
| 337 | 20240717 | 134300 | 3282547350 | 14240 | 14240 | 14250 | 14240 | 156 |
| 338 | 20240717 | 134200 | 3280324400 | 14240 | 14240 | 14250 | 14220 | 3954 |
| 339 | 20240717 | 134100 | 3224054730 | 14230 | 14230 | 14230 | 14230 | 33 |
| 340 | 20240717 | 134000 | 3223585140 | 14230 | 14240 | 14240 | 14220 | 3934 |
| 341 | 20240717 | 133900 | 3167583680 | 14230 | 14240 | 14240 | 14230 | 51 |
| 342 | 20240717 | 133800 | 3166857920 | 14240 | 14230 | 14240 | 14230 | 259 |
| 343 | 20240717 | 133700 | 3163169820 | 14240 | 14230 | 14240 | 14230 | 31 |
| 344 | 20240717 | 133600 | 3162728590 | 14230 | 14240 | 14240 | 14230 | 229 |
| 345 | 20240717 | 133500 | 3159468030 | 14230 | 14230 | 14240 | 14230 | 92 |
| 346 | 20240717 | 133400 | 3158158860 | 14230 | 14230 | 14240 | 14230 | 379 |
| 347 | 20240717 | 133300 | 3152765640 | 14230 | 14230 | 14240 | 14220 | 523 |
| 348 | 20240717 | 133200 | 3145327520 | 14230 | 14250 | 14250 | 14230 | 180 |
| 349 | 20240717 | 133100 | 3142764730 | 14240 | 14240 | 14250 | 14240 | 687 |
| 350 | 20240717 | 133000 | 3132981840 | 14250 | 14250 | 14250 | 14240 | 9 |
| 351 | 20240717 | 132900 | 3132853600 | 14240 | 14230 | 14240 | 14220 | 3573 |
| 352 | 20240717 | 132800 | 3081990260 | 14230 | 14230 | 14240 | 14230 | 734 |
| 353 | 20240717 | 132700 | 3071541700 | 14230 | 14240 | 14240 | 14230 | 241 |
| 354 | 20240717 | 132600 | 3068110070 | 14240 | 14240 | 14240 | 14240 | 6 |
| 355 | 20240717 | 132500 | 3068024630 | 14240 | 14240 | 14240 | 14230 | 3917 |
| 356 | 20240717 | 132400 | 3012248680 | 14240 | 14250 | 14250 | 14240 | 53 |
| 357 | 20240717 | 132300 | 3011493580 | 14240 | 14250 | 14250 | 14240 | 1781 |
| 358 | 20240717 | 132200 | 2986122280 | 14240 | 14250 | 14250 | 14240 | 187 |
| 359 | 20240717 | 132100 | 2983457880 | 14240 | 14250 | 14250 | 14240 | 238 |
| 360 | 20240717 | 132000 | 2980067320 | 14250 | 14250 | 14250 | 14250 | 54 |
| 361 | 20240717 | 131900 | 2979297820 | 14250 | 14250 | 14250 | 14240 | 557 |
| 362 | 20240717 | 131800 | 2971360850 | 14240 | 14240 | 14250 | 14240 | 37 |
| 363 | 20240717 | 131700 | 2970833900 | 14250 | 14240 | 14250 | 14240 | 205 |
| 364 | 20240717 | 131600 | 2967913670 | 14250 | 14250 | 14250 | 14240 | 157 |
| 365 | 20240717 | 131500 | 2965676530 | 14250 | 14240 | 14250 | 14240 | 49 |
| 366 | 20240717 | 131400 | 2964978660 | 14250 | 14230 | 14250 | 14230 | 638 |
| 367 | 20240717 | 131300 | 2955892140 | 14240 | 14240 | 14240 | 14240 | 799 |
| 368 | 20240717 | 131200 | 2944514380 | 14230 | 14240 | 14240 | 14230 | 35 |
| 369 | 20240717 | 131100 | 2944016030 | 14240 | 14230 | 14240 | 14230 | 45 |
| 370 | 20240717 | 131000 | 2943375620 | 14230 | 14240 | 14240 | 14220 | 5308 |
| 371 | 20240717 | 130900 | 2867810010 | 14250 | 14240 | 14250 | 14240 | 13 |
| 372 | 20240717 | 130800 | 2867624820 | 14240 | 14240 | 14240 | 14240 | 89 |
| 373 | 20240717 | 130700 | 2866357460 | 14240 | 14240 | 14250 | 14240 | 532 |
| 374 | 20240717 | 130600 | 2858779980 | 14240 | 14240 | 14250 | 14240 | 163 |
| 375 | 20240717 | 130500 | 2856458850 | 14240 | 14240 | 14250 | 14240 | 26 |
| 376 | 20240717 | 130400 | 2856088550 | 14240 | 14240 | 14250 | 14240 | 638 |
| 377 | 20240717 | 130300 | 2847003410 | 14240 | 14250 | 14250 | 14240 | 31 |
| 378 | 20240717 | 130200 | 2846561720 | 14240 | 14250 | 14250 | 14240 | 188 |
| 379 | 20240717 | 130100 | 2843884560 | 14240 | 14240 | 14250 | 14240 | 31 |
| 380 | 20240717 | 130000 | 2843443050 | 14240 | 14250 | 14250 | 14240 | 139 |
| 381 | 20240717 | 125900 | 2841463680 | 14250 | 14240 | 14250 | 14240 | 66 |
| 382 | 20240717 | 125800 | 2840523650 | 14250 | 14240 | 14250 | 14240 | 27 |
| 383 | 20240717 | 125700 | 2840138950 | 14240 | 14250 | 14250 | 14240 | 80 |
| 384 | 20240717 | 125600 | 2838999640 | 14240 | 14240 | 14250 | 14240 | 90 |
| 385 | 20240717 | 125500 | 2837717440 | 14240 | 14240 | 14250 | 14240 | 85 |
| 386 | 20240717 | 125400 | 2836506760 | 14240 | 14250 | 14250 | 14240 | 72 |
| 387 | 20240717 | 125300 | 2835480980 | 14240 | 14250 | 14250 | 14240 | 196 |
| 388 | 20240717 | 125200 | 2832689260 | 14240 | 14240 | 14240 | 14240 | 114 |
| 389 | 20240717 | 125100 | 2831065900 | 14250 | 14240 | 14250 | 14240 | 408 |
| 390 | 20240717 | 125000 | 2825255920 | 14240 | 14240 | 14240 | 14240 | 25 |
| 391 | 20240717 | 124900 | 2824899920 | 14240 | 14250 | 14250 | 14240 | 16 |
| 392 | 20240717 | 124800 | 2824672020 | 14250 | 14240 | 14250 | 14240 | 819 |
| 393 | 20240717 | 124700 | 2813007940 | 14250 | 14240 | 14250 | 14240 | 102 |
| 394 | 20240717 | 124600 | 2811554590 | 14250 | 14250 | 14250 | 14240 | 129 |
| 395 | 20240717 | 124500 | 2809716880 | 14240 | 14250 | 14250 | 14240 | 10 |
| 396 | 20240717 | 124400 | 2809574420 | 14250 | 14250 | 14260 | 14250 | 600 |
| 397 | 20240717 | 124300 | 2801024410 | 14250 | 14250 | 14260 | 14250 | 579 |
| 398 | 20240717 | 124200 | 2792773640 | 14260 | 14250 | 14260 | 14250 | 794 |
| 399 | 20240717 | 124100 | 2781452340 | 14260 | 14250 | 14260 | 14250 | 434 |
| 400 | 20240717 | 124000 | 2775263810 | 14250 | 14250 | 14250 | 14240 | 974 |
| 401 | 20240717 | 123900 | 2761384790 | 14240 | 14250 | 14250 | 14240 | 10 |
| 402 | 20240717 | 123800 | 2761242330 | 14240 | 14240 | 14240 | 14240 | 0 |
| 403 | 20240717 | 123700 | 2761242330 | 14240 | 14240 | 14250 | 14240 | 225 |
| 404 | 20240717 | 123600 | 2758038270 | 14240 | 14270 | 14270 | 14240 | 4858 |
| 405 | 20240717 | 123500 | 2688782990 | 14260 | 14270 | 14270 | 14260 | 38 |
| 406 | 20240717 | 123400 | 2688241050 | 14270 | 14270 | 14270 | 14260 | 585 |
| 407 | 20240717 | 123300 | 2679896850 | 14270 | 14260 | 14270 | 14250 | 584 |
| 408 | 20240717 | 123200 | 2671566760 | 14250 | 14260 | 14260 | 14250 | 25 |
| 409 | 20240717 | 123100 | 2671210270 | 14260 | 14260 | 14260 | 14250 | 31 |
| 410 | 20240717 | 123000 | 2670768420 | 14270 | 14250 | 14270 | 14250 | 2315 |
| 411 | 20240717 | 122900 | 2637774980 | 14270 | 14250 | 14270 | 14250 | 3957 |
| 412 | 20240717 | 122800 | 2581373340 | 14240 | 14240 | 14240 | 14240 | 131 |
| 413 | 20240717 | 122700 | 2579507900 | 14240 | 14230 | 14240 | 14220 | 5598 |
| 414 | 20240717 | 122600 | 2499847220 | 14240 | 14240 | 14240 | 14230 | 1107 |
| 415 | 20240717 | 122500 | 2484084310 | 14240 | 14230 | 14240 | 14230 | 60 |
| 416 | 20240717 | 122400 | 2483230120 | 14240 | 14240 | 14240 | 14230 | 168 |
| 417 | 20240717 | 122300 | 2480837890 | 14230 | 14230 | 14230 | 14230 | 45 |
| 418 | 20240717 | 122200 | 2480197540 | 14240 | 14240 | 14240 | 14230 | 81 |
| 419 | 20240717 | 122100 | 2479044750 | 14240 | 14240 | 14250 | 14240 | 195 |
| 420 | 20240717 | 122000 | 2476267590 | 14240 | 14240 | 14250 | 14240 | 963 |
| 421 | 20240717 | 121900 | 2462554410 | 14240 | 14240 | 14250 | 14240 | 180 |
| 422 | 20240717 | 121800 | 2459991200 | 14240 | 14240 | 14250 | 14240 | 730 |
| 423 | 20240717 | 121700 | 2449595940 | 14240 | 14250 | 14250 | 14240 | 169 |
| 424 | 20240717 | 121600 | 2447189300 | 14250 | 14240 | 14250 | 14240 | 49 |
| 425 | 20240717 | 121500 | 2446491430 | 14240 | 14240 | 14250 | 14240 | 117 |
| 426 | 20240717 | 121400 | 2444825320 | 14250 | 14240 | 14250 | 14240 | 218 |
| 427 | 20240717 | 121300 | 2441720950 | 14240 | 14240 | 14240 | 14240 | 652 |
| 428 | 20240717 | 121200 | 2432436470 | 14240 | 14240 | 14250 | 14240 | 216 |
| 429 | 20240717 | 121100 | 2429360570 | 14240 | 14240 | 14250 | 14240 | 63 |
| 430 | 20240717 | 121000 | 2428462910 | 14250 | 14250 | 14250 | 14240 | 8 |
| 431 | 20240717 | 120900 | 2428348920 | 14240 | 14240 | 14240 | 14240 | 42 |
| 432 | 20240717 | 120800 | 2427750840 | 14240 | 14230 | 14240 | 14230 | 1061 |
| 433 | 20240717 | 120700 | 2412643040 | 14230 | 14230 | 14240 | 14230 | 40 |
| 434 | 20240717 | 120600 | 2412073830 | 14230 | 14230 | 14240 | 14230 | 12 |
| 435 | 20240717 | 120500 | 2411903000 | 14240 | 14230 | 14240 | 14230 | 363 |
| 436 | 20240717 | 120400 | 2406735460 | 14230 | 14230 | 14240 | 14230 | 17 |
| 437 | 20240717 | 120300 | 2406493480 | 14230 | 14230 | 14230 | 14230 | 10 |
| 438 | 20240717 | 120200 | 2406351180 | 14230 | 14240 | 14240 | 14230 | 180 |
| 439 | 20240717 | 120100 | 2403789080 | 14240 | 14240 | 14250 | 14230 | 212 |
| 440 | 20240717 | 120000 | 2400770430 | 14240 | 14250 | 14250 | 14240 | 507 |
| 441 | 20240717 | 115900 | 2393550590 | 14240 | 14240 | 14250 | 14240 | 165 |
| 442 | 20240717 | 115800 | 2391200940 | 14250 | 14240 | 14250 | 14240 | 68 |
| 443 | 20240717 | 115700 | 2390232170 | 14240 | 14250 | 14250 | 14240 | 282 |
| 444 | 20240717 | 115600 | 2386215260 | 14240 | 14250 | 14250 | 14240 | 32 |
| 445 | 20240717 | 115500 | 2385759510 | 14250 | 14250 | 14260 | 14250 | 389 |
| 446 | 20240717 | 115400 | 2380216250 | 14250 | 14250 | 14260 | 14250 | 1639 |
| 447 | 20240717 | 115300 | 2356860440 | 14250 | 14250 | 14250 | 14250 | 20 |
| 448 | 20240717 | 115200 | 2356575440 | 14250 | 14250 | 14260 | 14250 | 1070 |
| 449 | 20240717 | 115100 | 2341327880 | 14250 | 14250 | 14260 | 14250 | 106 |
| 450 | 20240717 | 115000 | 2339817360 | 14250 | 14250 | 14260 | 14250 | 71 |
| 451 | 20240717 | 114900 | 2338805190 | 14260 | 14260 | 14260 | 14250 | 34 |
| 452 | 20240717 | 114800 | 2338320650 | 14250 | 14250 | 14260 | 14250 | 472 |
| 453 | 20240717 | 114700 | 2331594590 | 14250 | 14260 | 14260 | 14250 | 53 |
| 454 | 20240717 | 114600 | 2330839140 | 14260 | 14260 | 14260 | 14250 | 153 |
| 455 | 20240717 | 114500 | 2328658040 | 14250 | 14250 | 14250 | 14250 | 61 |
| 456 | 20240717 | 114400 | 2327788790 | 14260 | 14260 | 14260 | 14250 | 178 |
| 457 | 20240717 | 114300 | 2325251530 | 14260 | 14250 | 14260 | 14250 | 269 |
| 458 | 20240717 | 114200 | 2321415890 | 14250 | 14260 | 14260 | 14250 | 12 |
| 459 | 20240717 | 114100 | 2321244830 | 14250 | 14250 | 14260 | 14250 | 25 |
| 460 | 20240717 | 114000 | 2320888570 | 14260 | 14260 | 14260 | 14250 | 126 |
| 461 | 20240717 | 113900 | 2319092990 | 14250 | 14260 | 14260 | 14250 | 72 |
| 462 | 20240717 | 113800 | 2318066890 | 14250 | 14240 | 14250 | 14240 | 1104 |
| 463 | 20240717 | 113700 | 2302334930 | 14240 | 14230 | 14240 | 14230 | 121 |
| 464 | 20240717 | 113600 | 2300611940 | 14240 | 14250 | 14250 | 14240 | 111 |
| 465 | 20240717 | 113500 | 2299030940 | 14240 | 14240 | 14250 | 14240 | 1062 |
| 466 | 20240717 | 113400 | 2283908010 | 14240 | 14240 | 14250 | 14240 | 330 |
| 467 | 20240717 | 113300 | 2279206800 | 14250 | 14240 | 14250 | 14240 | 33 |
| 468 | 20240717 | 113200 | 2278736670 | 14240 | 14250 | 14250 | 14240 | 21 |
| 469 | 20240717 | 113100 | 2278437560 | 14250 | 14240 | 14250 | 14240 | 16 |
| 470 | 20240717 | 113000 | 2278209640 | 14240 | 14230 | 14240 | 14230 | 85 |
| 471 | 20240717 | 112900 | 2276999400 | 14230 | 14230 | 14230 | 14220 | 259 |
| 472 | 20240717 | 112800 | 2273314620 | 14230 | 14240 | 14240 | 14230 | 37 |
| 473 | 20240717 | 112700 | 2272787760 | 14240 | 14240 | 14240 | 14230 | 71 |
| 474 | 20240717 | 112600 | 2271777360 | 14240 | 14240 | 14240 | 14230 | 749 |
| 475 | 20240717 | 112500 | 2261117880 | 14240 | 14250 | 14250 | 14240 | 68 |
| 476 | 20240717 | 112400 | 2260148980 | 14260 | 14230 | 14260 | 14220 | 292 |
| 477 | 20240717 | 112300 | 2255991090 | 14250 | 14260 | 14260 | 14250 | 98 |
| 478 | 20240717 | 112200 | 2254594480 | 14250 | 14250 | 14260 | 14250 | 40 |
| 479 | 20240717 | 112100 | 2254024470 | 14260 | 14260 | 14270 | 14260 | 1282 |
| 480 | 20240717 | 112000 | 2235743080 | 14260 | 14260 | 14270 | 14260 | 305 |
| 481 | 20240717 | 111900 | 2231393770 | 14270 | 14260 | 14270 | 14260 | 1158 |
| 482 | 20240717 | 111800 | 2214869150 | 14270 | 14270 | 14270 | 14270 | 955 |
| 483 | 20240717 | 111700 | 2201241300 | 14280 | 14270 | 14280 | 14230 | 4318 |
| 484 | 20240717 | 111600 | 2139620060 | 14270 | 14240 | 14270 | 14240 | 8560 |
| 485 | 20240717 | 111500 | 2017635340 | 14240 | 14230 | 14250 | 14220 | 3747 |
| 486 | 20240717 | 111400 | 1964296550 | 14230 | 14230 | 14230 | 14220 | 750 |
| 487 | 20240717 | 111300 | 1953624100 | 14230 | 14220 | 14230 | 14220 | 129 |
| 488 | 20240717 | 111200 | 1951788560 | 14230 | 14220 | 14230 | 14220 | 825 |
| 489 | 20240717 | 111100 | 1940054270 | 14240 | 14230 | 14240 | 14230 | 526 |
| 490 | 20240717 | 111000 | 1932569040 | 14230 | 14220 | 14230 | 14220 | 52 |
| 491 | 20240717 | 110900 | 1931829530 | 14220 | 14200 | 14230 | 14200 | 591 |
| 492 | 20240717 | 110800 | 1923422860 | 14200 | 14220 | 14230 | 14200 | 635 |
| 493 | 20240717 | 110700 | 1914390500 | 14200 | 14200 | 14230 | 14200 | 96 |
| 494 | 20240717 | 110600 | 1913027120 | 14230 | 14230 | 14230 | 14230 | 703 |
| 495 | 20240717 | 110500 | 1903023430 | 14230 | 14240 | 14240 | 14230 | 1729 |
| 496 | 20240717 | 110400 | 1878403180 | 14240 | 14240 | 14250 | 14240 | 362 |
| 497 | 20240717 | 110300 | 1873245050 | 14240 | 14250 | 14250 | 14240 | 556 |
| 498 | 20240717 | 110200 | 1865322760 | 14250 | 14240 | 14250 | 14240 | 3332 |
| 499 | 20240717 | 110100 | 1817874920 | 14230 | 14200 | 14230 | 14200 | 6520 |
| 500 | 20240717 | 110000 | 1725165350 | 14200 | 14200 | 14200 | 14200 | 14 |
| 501 | 20240717 | 105900 | 1724966550 | 14200 | 14200 | 14210 | 14200 | 253 |
| 502 | 20240717 | 105800 | 1721373870 | 14200 | 14220 | 14220 | 14200 | 79 |
| 503 | 20240717 | 105700 | 1720252030 | 14220 | 14220 | 14230 | 14200 | 716 |
| 504 | 20240717 | 105600 | 1710070780 | 14220 | 14220 | 14220 | 14220 | 204 |
| 505 | 20240717 | 105500 | 1707169900 | 14220 | 14220 | 14230 | 14220 | 795 |
| 506 | 20240717 | 105400 | 1695864460 | 14220 | 14220 | 14230 | 14220 | 105 |
| 507 | 20240717 | 105300 | 1694370790 | 14220 | 14230 | 14230 | 14220 | 37 |
| 508 | 20240717 | 105200 | 1693844590 | 14220 | 14220 | 14220 | 14220 | 63 |
| 509 | 20240717 | 105100 | 1692948730 | 14220 | 14230 | 14230 | 14220 | 274 |
| 510 | 20240717 | 105000 | 1689049990 | 14230 | 14210 | 14230 | 14210 | 2683 |
| 511 | 20240717 | 104900 | 1650911960 | 14210 | 14190 | 14210 | 14190 | 1175 |
| 512 | 20240717 | 104800 | 1634226830 | 14200 | 14190 | 14200 | 14190 | 155 |
| 513 | 20240717 | 104700 | 1632027140 | 14190 | 14200 | 14200 | 14190 | 181 |
| 514 | 20240717 | 104600 | 1629457780 | 14190 | 14200 | 14200 | 14190 | 1764 |
| 515 | 20240717 | 104500 | 1604410370 | 14210 | 14210 | 14210 | 14200 | 123 |
| 516 | 20240717 | 104400 | 1602663420 | 14210 | 14210 | 14210 | 14200 | 15 |
| 517 | 20240717 | 104300 | 1602450370 | 14210 | 14210 | 14210 | 14210 | 8 |
| 518 | 20240717 | 104200 | 1602336690 | 14200 | 14200 | 14210 | 14200 | 1632 |
| 519 | 20240717 | 104100 | 1579162280 | 14210 | 14220 | 14220 | 14210 | 1517 |
| 520 | 20240717 | 104000 | 1557591260 | 14220 | 14200 | 14220 | 14200 | 502 |
| 521 | 20240717 | 103900 | 1550454020 | 14220 | 14200 | 14220 | 14200 | 1270 |
| 522 | 20240717 | 103800 | 1532408090 | 14210 | 14200 | 14210 | 14200 | 221 |
| 523 | 20240717 | 103700 | 1529269830 | 14200 | 14200 | 14210 | 14200 | 492 |
| 524 | 20240717 | 103600 | 1522283320 | 14210 | 14200 | 14210 | 14200 | 268 |
| 525 | 20240717 | 103500 | 1518477550 | 14200 | 14190 | 14200 | 14190 | 550 |
| 526 | 20240717 | 103400 | 1510667570 | 14190 | 14200 | 14210 | 14190 | 2097 |
| 527 | 20240717 | 103300 | 1480882900 | 14200 | 14200 | 14200 | 14190 | 128 |
| 528 | 20240717 | 103200 | 1479065550 | 14200 | 14180 | 14200 | 14180 | 2839 |
| 529 | 20240717 | 103100 | 1438769130 | 14180 | 14190 | 14190 | 14180 | 3125 |
| 530 | 20240717 | 103000 | 1394429080 | 14190 | 14200 | 14200 | 14190 | 1204 |
| 531 | 20240717 | 102900 | 1377344260 | 14200 | 14190 | 14200 | 14190 | 179 |
| 532 | 20240717 | 102800 | 1374803780 | 14200 | 14200 | 14200 | 14190 | 1347 |
| 533 | 20240717 | 102700 | 1355676520 | 14200 | 14200 | 14200 | 14190 | 217 |
| 534 | 20240717 | 102600 | 1352595360 | 14200 | 14200 | 14210 | 14200 | 1478 |
| 535 | 20240717 | 102500 | 1331607610 | 14190 | 14200 | 14200 | 14190 | 181 |
| 536 | 20240717 | 102400 | 1329038550 | 14200 | 14210 | 14210 | 14190 | 577 |
| 537 | 20240717 | 102300 | 1320846090 | 14200 | 14210 | 14210 | 14200 | 306 |
| 538 | 20240717 | 102200 | 1316500690 | 14200 | 14200 | 14210 | 14200 | 459 |
| 539 | 20240717 | 102100 | 1309982540 | 14200 | 14210 | 14210 | 14200 | 366 |
| 540 | 20240717 | 102000 | 1304785170 | 14200 | 14210 | 14210 | 14200 | 728 |
| 541 | 20240717 | 101900 | 1294441240 | 14210 | 14210 | 14220 | 14210 | 202 |
| 542 | 20240717 | 101800 | 1291570760 | 14210 | 14210 | 14220 | 14210 | 254 |
| 543 | 20240717 | 101700 | 1287961410 | 14220 | 14220 | 14220 | 14210 | 2425 |
| 544 | 20240717 | 101600 | 1253500850 | 14210 | 14220 | 14220 | 14210 | 108 |
| 545 | 20240717 | 101500 | 1251965950 | 14210 | 14210 | 14220 | 14210 | 65 |
| 546 | 20240717 | 101400 | 1251042280 | 14220 | 14200 | 14240 | 14200 | 2124 |
| 547 | 20240717 | 101300 | 1220838080 | 14200 | 14210 | 14210 | 14200 | 13955 |
| 548 | 20240717 | 101200 | 1022677000 | 14210 | 14210 | 14210 | 14200 | 597 |
| 549 | 20240717 | 101100 | 1014195510 | 14200 | 14200 | 14210 | 14200 | 355 |
| 550 | 20240717 | 101000 | 1009154150 | 14200 | 14200 | 14210 | 14200 | 343 |
| 551 | 20240717 | 100900 | 1004282920 | 14200 | 14210 | 14210 | 14200 | 707 |
| 552 | 20240717 | 100800 | 994237640 | 14210 | 14220 | 14220 | 14200 | 1641 |
| 553 | 20240717 | 100700 | 970920650 | 14210 | 14220 | 14220 | 14210 | 889 |
| 554 | 20240717 | 100600 | 958283710 | 14210 | 14220 | 14220 | 14210 | 571 |
| 555 | 20240717 | 100500 | 950166050 | 14210 | 14220 | 14220 | 14210 | 622 |
| 556 | 20240717 | 100400 | 941324440 | 14220 | 14210 | 14220 | 14210 | 202 |
| 557 | 20240717 | 100300 | 938452340 | 14220 | 14210 | 14220 | 14210 | 89 |
| 558 | 20240717 | 100200 | 937187370 | 14210 | 14210 | 14220 | 14210 | 40 |
| 559 | 20240717 | 100100 | 936618930 | 14220 | 14210 | 14220 | 14210 | 712 |
| 560 | 20240717 | 100000 | 926498270 | 14220 | 14220 | 14220 | 14210 | 134 |
| 561 | 20240717 | 095900 | 924593490 | 14220 | 14200 | 14220 | 14200 | 584 |
| 562 | 20240717 | 095800 | 916295380 | 14200 | 14210 | 14210 | 14200 | 1572 |
| 563 | 20240717 | 095700 | 893959450 | 14200 | 14210 | 14210 | 14200 | 270 |
| 564 | 20240717 | 095600 | 890123290 | 14200 | 14230 | 14230 | 14200 | 3457 |
| 565 | 20240717 | 095500 | 840983440 | 14230 | 14220 | 14230 | 14220 | 10 |
| 566 | 20240717 | 095400 | 840841220 | 14220 | 14230 | 14230 | 14220 | 784 |
| 567 | 20240717 | 095300 | 829685080 | 14240 | 14240 | 14240 | 14230 | 1973 |
| 568 | 20240717 | 095200 | 801591010 | 14250 | 14240 | 14250 | 14240 | 130 |
| 569 | 20240717 | 095100 | 799738790 | 14240 | 14250 | 14250 | 14240 | 2 |
| 570 | 20240717 | 095000 | 799710300 | 14240 | 14250 | 14260 | 14240 | 1633 |
| 571 | 20240717 | 094900 | 776433450 | 14250 | 14240 | 14250 | 14230 | 483 |
| 572 | 20240717 | 094800 | 769556050 | 14240 | 14240 | 14250 | 14230 | 1054 |
| 573 | 20240717 | 094700 | 754547270 | 14240 | 14240 | 14240 | 14230 | 527 |
| 574 | 20240717 | 094600 | 747042820 | 14240 | 14230 | 14240 | 14230 | 78 |
| 575 | 20240717 | 094500 | 745932680 | 14240 | 14240 | 14240 | 14230 | 98 |
| 576 | 20240717 | 094400 | 744537370 | 14230 | 14240 | 14240 | 14230 | 85 |
| 577 | 20240717 | 094300 | 743327020 | 14230 | 14230 | 14240 | 14230 | 892 |
| 578 | 20240717 | 094200 | 730631770 | 14220 | 14230 | 14230 | 14220 | 150 |
| 579 | 20240717 | 094100 | 728498270 | 14230 | 14240 | 14240 | 14230 | 333 |
| 580 | 20240717 | 094000 | 723758950 | 14240 | 14240 | 14240 | 14230 | 215 |
| 581 | 20240717 | 093900 | 720697430 | 14240 | 14240 | 14240 | 14230 | 36 |
| 582 | 20240717 | 093800 | 720185100 | 14230 | 14240 | 14250 | 14220 | 1061 |
| 583 | 20240717 | 093700 | 705083250 | 14240 | 14250 | 14250 | 14240 | 1911 |
| 584 | 20240717 | 093600 | 677851650 | 14250 | 14240 | 14250 | 14240 | 65 |
| 585 | 20240717 | 093500 | 676925750 | 14250 | 14250 | 14250 | 14240 | 114 |
| 586 | 20240717 | 093400 | 675301310 | 14250 | 14250 | 14250 | 14250 | 0 |
| 587 | 20240717 | 093300 | 675301310 | 14250 | 14230 | 14250 | 14230 | 2280 |
| 588 | 20240717 | 093200 | 642839200 | 14230 | 14260 | 14260 | 14220 | 3943 |
| 589 | 20240717 | 093100 | 586668970 | 14260 | 14240 | 14260 | 14240 | 1451 |
| 590 | 20240717 | 093000 | 565999770 | 14240 | 14210 | 14240 | 14210 | 5912 |
| 591 | 20240717 | 092900 | 481919180 | 14210 | 14210 | 14210 | 14200 | 410 |
| 592 | 20240717 | 092800 | 476093180 | 14200 | 14200 | 14210 | 14200 | 314 |
| 593 | 20240717 | 092700 | 471633070 | 14200 | 14200 | 14210 | 14200 | 280 |
| 594 | 20240717 | 092600 | 467656940 | 14200 | 14200 | 14200 | 14190 | 1816 |
| 595 | 20240717 | 092500 | 441871990 | 14200 | 14230 | 14230 | 14190 | 3451 |
| 596 | 20240717 | 092400 | 392828070 | 14230 | 14220 | 14230 | 14220 | 144 |
| 597 | 20240717 | 092300 | 390780290 | 14220 | 14210 | 14220 | 14210 | 1110 |
| 598 | 20240717 | 092200 | 374999180 | 14210 | 14230 | 14230 | 14210 | 494 |
| 599 | 20240717 | 092100 | 367974200 | 14210 | 14230 | 14230 | 14200 | 1221 |
| 600 | 20240717 | 092000 | 350630510 | 14220 | 14230 | 14240 | 14220 | 1167 |
| 601 | 20240717 | 091900 | 334025810 | 14240 | 14240 | 14240 | 14240 | 21 |
| 602 | 20240717 | 091800 | 333726770 | 14230 | 14220 | 14230 | 14220 | 340 |
| 603 | 20240717 | 091700 | 328888650 | 14220 | 14210 | 14220 | 14210 | 347 |
| 604 | 20240717 | 091600 | 323954360 | 14210 | 14230 | 14240 | 14210 | 830 |
| 605 | 20240717 | 091500 | 312146170 | 14230 | 14230 | 14230 | 14230 | 357 |
| 606 | 20240717 | 091400 | 307066060 | 14230 | 14250 | 14250 | 14230 | 1130 |
| 607 | 20240717 | 091300 | 290968420 | 14250 | 14250 | 14250 | 14250 | 656 |
| 608 | 20240717 | 091200 | 281620420 | 14250 | 14250 | 14260 | 14250 | 158 |
| 609 | 20240717 | 091100 | 279368880 | 14270 | 14260 | 14270 | 14250 | 1034 |
| 610 | 20240717 | 091000 | 264625040 | 14270 | 14270 | 14280 | 14270 | 1015 |
| 611 | 20240717 | 090900 | 250140930 | 14270 | 14290 | 14290 | 14270 | 1794 |
| 612 | 20240717 | 090800 | 224518260 | 14290 | 14290 | 14300 | 14290 | 1400 |
| 613 | 20240717 | 090700 | 204511450 | 14290 | 14290 | 14300 | 14280 | 2295 |
| 614 | 20240717 | 090600 | 171717050 | 14300 | 14300 | 14300 | 14290 | 699 |
| 615 | 20240717 | 090500 | 161722470 | 14290 | 14270 | 14300 | 14270 | 4606 |
| 616 | 20240717 | 090400 | 95915540 | 14260 | 14260 | 14270 | 14260 | 157 |
| 617 | 20240717 | 090300 | 93676700 | 14260 | 14260 | 14270 | 14260 | 669 |
| 618 | 20240717 | 090200 | 84134580 | 14260 | 14240 | 14260 | 14240 | 72 |
| 619 | 20240717 | 090100 | 83108390 | 14240 | 14270 | 14280 | 14240 | 1861 |
| 620 | 20240717 | 090000 | 56559570 | 14270 | 14280 | 14280 | 14230 | 3963 |