33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 191500 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 21032 |
| 3 | 20240719 | 191400 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20240719 | 191300 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20240719 | 191200 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20240719 | 191100 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20240719 | 191000 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20240719 | 190900 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20240719 | 190800 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20240719 | 190700 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20240719 | 190600 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20240719 | 190500 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20240719 | 190400 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20240719 | 190300 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20240719 | 190200 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20240719 | 190100 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20240719 | 190000 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20240719 | 185900 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20240719 | 185800 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20240719 | 185700 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20240719 | 185600 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20240719 | 185500 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20240719 | 185400 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20240719 | 185300 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20240719 | 185200 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20240719 | 185100 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20240719 | 185000 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20240719 | 184900 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20240719 | 184800 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20240719 | 184700 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20240719 | 184600 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20240719 | 184500 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 21032 |
| 33 | 20240719 | 184400 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20240719 | 184300 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20240719 | 184200 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20240719 | 184100 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20240719 | 184000 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20240719 | 183900 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20240719 | 183800 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20240719 | 183700 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20240719 | 183600 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20240719 | 183500 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20240719 | 183400 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20240719 | 183300 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20240719 | 183200 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20240719 | 183100 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20240719 | 183000 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20240719 | 182900 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20240719 | 182800 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20240719 | 182700 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20240719 | 182600 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20240719 | 182500 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20240719 | 182400 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20240719 | 182300 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20240719 | 182200 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20240719 | 182100 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20240719 | 182000 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20240719 | 181900 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20240719 | 181800 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20240719 | 181700 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20240719 | 181600 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20240719 | 181500 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 21032 |
| 63 | 20240719 | 181400 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20240719 | 181300 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20240719 | 181200 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20240719 | 181100 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20240719 | 181000 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20240719 | 180900 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20240719 | 180800 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20240719 | 180700 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20240719 | 180600 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20240719 | 180500 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20240719 | 180400 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20240719 | 180300 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20240719 | 180200 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20240719 | 180100 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20240719 | 180000 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20240719 | 175900 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20240719 | 175800 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20240719 | 175700 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20240719 | 175600 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20240719 | 175500 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20240719 | 175400 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20240719 | 175300 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20240719 | 175200 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20240719 | 175100 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20240719 | 175000 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20240719 | 174900 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20240719 | 174800 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20240719 | 174700 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20240719 | 174600 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20240719 | 174500 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 21032 |
| 93 | 20240719 | 174400 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20240719 | 174300 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20240719 | 174200 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20240719 | 174100 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20240719 | 174000 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20240719 | 173900 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20240719 | 173800 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20240719 | 173700 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20240719 | 173600 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20240719 | 173500 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20240719 | 173400 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20240719 | 173300 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20240719 | 173200 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20240719 | 173100 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20240719 | 173000 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20240719 | 172900 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20240719 | 172800 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20240719 | 172700 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20240719 | 172600 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20240719 | 172500 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20240719 | 172400 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20240719 | 172300 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20240719 | 172200 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20240719 | 172100 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20240719 | 172000 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20240719 | 171900 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20240719 | 171800 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20240719 | 171700 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20240719 | 171600 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20240719 | 171500 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 21032 |
| 123 | 20240719 | 171400 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20240719 | 171300 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20240719 | 171200 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20240719 | 171100 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20240719 | 171000 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20240719 | 170900 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20240719 | 170800 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20240719 | 170700 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20240719 | 170600 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20240719 | 170500 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20240719 | 170400 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20240719 | 170300 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20240719 | 170200 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20240719 | 170100 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20240719 | 170000 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20240719 | 165900 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20240719 | 165800 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20240719 | 165700 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20240719 | 165600 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20240719 | 165500 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20240719 | 165400 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20240719 | 165300 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20240719 | 165200 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20240719 | 165100 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20240719 | 165000 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20240719 | 164900 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20240719 | 164800 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20240719 | 164700 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20240719 | 164600 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20240719 | 164500 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 21032 |
| 153 | 20240719 | 164400 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20240719 | 164300 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20240719 | 164200 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20240719 | 164100 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20240719 | 164000 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20240719 | 163900 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20240719 | 163800 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20240719 | 163700 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20240719 | 163600 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20240719 | 163500 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20240719 | 163400 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20240719 | 163300 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20240719 | 163200 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20240719 | 163100 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20240719 | 163000 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20240719 | 162900 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20240719 | 162800 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20240719 | 162700 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20240719 | 162600 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20240719 | 162500 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20240719 | 162400 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20240719 | 162300 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20240719 | 162200 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20240719 | 162100 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20240719 | 162000 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20240719 | 161900 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20240719 | 161800 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20240719 | 161700 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20240719 | 161600 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20240719 | 161500 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 21032 |
| 183 | 20240719 | 161400 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20240719 | 161300 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20240719 | 161200 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20240719 | 161100 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20240719 | 161000 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20240719 | 160900 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20240719 | 160800 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20240719 | 160700 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20240719 | 160600 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20240719 | 160500 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20240719 | 160400 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20240719 | 160300 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20240719 | 160200 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20240719 | 160100 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20240719 | 160000 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20240719 | 155900 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20240719 | 155800 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20240719 | 155700 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20240719 | 155600 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20240719 | 155500 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20240719 | 155400 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20240719 | 155300 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20240719 | 155200 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20240719 | 155100 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20240719 | 155000 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20240719 | 154900 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20240719 | 154800 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20240719 | 154700 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20240719 | 154600 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20240719 | 154500 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 21032 |
| 213 | 20240719 | 154400 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20240719 | 154300 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20240719 | 154200 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20240719 | 154100 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20240719 | 154000 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20240719 | 153900 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20240719 | 153800 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20240719 | 153700 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20240719 | 153600 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20240719 | 153500 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20240719 | 153400 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20240719 | 153300 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20240719 | 153200 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20240719 | 153100 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20240719 | 153000 | 7907384750 | 14000 | 14000 | 14000 | 14000 | 21032 |
| 228 | 20240719 | 152900 | 7612936750 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20240719 | 152800 | 7612936750 | 13970 | 13970 | 13970 | 13970 | 0 |
| 230 | 20240719 | 152700 | 7612936750 | 13970 | 13970 | 13970 | 13970 | 0 |
| 231 | 20240719 | 152600 | 7612936750 | 13970 | 13970 | 13970 | 13970 | 0 |
| 232 | 20240719 | 152500 | 7612936750 | 13970 | 13970 | 13970 | 13970 | 0 |
| 233 | 20240719 | 152400 | 7612936750 | 13970 | 13970 | 13970 | 13970 | 0 |
| 234 | 20240719 | 152300 | 7612936750 | 13970 | 13970 | 13970 | 13970 | 0 |
| 235 | 20240719 | 152200 | 7612936750 | 13970 | 13970 | 13970 | 13970 | 0 |
| 236 | 20240719 | 152100 | 7612936750 | 13970 | 13970 | 13970 | 13970 | 0 |
| 237 | 20240719 | 152000 | 7612936750 | 13970 | 13970 | 13970 | 13970 | 0 |
| 238 | 20240719 | 151900 | 7612936750 | 13970 | 13960 | 13970 | 13960 | 1343 |
| 239 | 20240719 | 151800 | 7594185780 | 13970 | 13970 | 13990 | 13970 | 143 |
| 240 | 20240719 | 151700 | 7592187910 | 13970 | 13980 | 14010 | 13970 | 1096 |
| 241 | 20240719 | 151600 | 7576858590 | 13980 | 13990 | 14010 | 13970 | 4300 |
| 242 | 20240719 | 151500 | 7516704700 | 14000 | 13980 | 14000 | 13980 | 2996 |
| 243 | 20240719 | 151400 | 7474775380 | 13990 | 13950 | 13990 | 13950 | 3222 |
| 244 | 20240719 | 151300 | 7429770600 | 13960 | 13930 | 13960 | 13920 | 7614 |
| 245 | 20240719 | 151200 | 7323670930 | 13930 | 13920 | 13930 | 13910 | 3750 |
| 246 | 20240719 | 151100 | 7271469850 | 13920 | 13900 | 13920 | 13900 | 4568 |
| 247 | 20240719 | 151000 | 7207915540 | 13910 | 13910 | 13920 | 13900 | 2214 |
| 248 | 20240719 | 150900 | 7177125960 | 13910 | 13910 | 13920 | 13900 | 11672 |
| 249 | 20240719 | 150800 | 7014765710 | 13920 | 13920 | 13930 | 13910 | 4622 |
| 250 | 20240719 | 150700 | 6950426060 | 13920 | 13920 | 13930 | 13920 | 3912 |
| 251 | 20240719 | 150600 | 6895967730 | 13930 | 13920 | 13930 | 13920 | 2114 |
| 252 | 20240719 | 150500 | 6866529340 | 13930 | 13920 | 13930 | 13920 | 1560 |
| 253 | 20240719 | 150400 | 6844808760 | 13920 | 13930 | 13930 | 13920 | 1358 |
| 254 | 20240719 | 150300 | 6825902570 | 13920 | 13940 | 13950 | 13920 | 2436 |
| 255 | 20240719 | 150200 | 6791969250 | 13950 | 13940 | 13950 | 13940 | 3054 |
| 256 | 20240719 | 150100 | 6749392800 | 13940 | 13940 | 13950 | 13940 | 4228 |
| 257 | 20240719 | 150000 | 6690421980 | 13940 | 13940 | 13950 | 13940 | 1031 |
| 258 | 20240719 | 145900 | 6676049620 | 13940 | 13930 | 13950 | 13920 | 4202 |
| 259 | 20240719 | 145800 | 6617482830 | 13930 | 13930 | 13940 | 13920 | 7763 |
| 260 | 20240719 | 145700 | 6509339960 | 13930 | 13930 | 13940 | 13930 | 3857 |
| 261 | 20240719 | 145600 | 6455609230 | 13930 | 13940 | 13940 | 13930 | 2435 |
| 262 | 20240719 | 145500 | 6421673900 | 13940 | 13940 | 13950 | 13940 | 3002 |
| 263 | 20240719 | 145400 | 6379824890 | 13940 | 13940 | 13950 | 13940 | 1771 |
| 264 | 20240719 | 145300 | 6355134860 | 13940 | 13950 | 13950 | 13940 | 1213 |
| 265 | 20240719 | 145200 | 6338223450 | 13940 | 13940 | 13950 | 13940 | 1666 |
| 266 | 20240719 | 145100 | 6314996150 | 13940 | 13950 | 13950 | 13940 | 1659 |
| 267 | 20240719 | 145000 | 6291869500 | 13940 | 13940 | 13950 | 13940 | 1840 |
| 268 | 20240719 | 144900 | 6266214810 | 13940 | 13950 | 13950 | 13940 | 1399 |
| 269 | 20240719 | 144800 | 6246711140 | 13940 | 13950 | 13960 | 13940 | 1793 |
| 270 | 20240719 | 144700 | 6221706650 | 13950 | 13950 | 13960 | 13950 | 2435 |
| 271 | 20240719 | 144600 | 6187735680 | 13950 | 13960 | 13960 | 13950 | 1246 |
| 272 | 20240719 | 144500 | 6170353640 | 13960 | 13950 | 13960 | 13950 | 1741 |
| 273 | 20240719 | 144400 | 6146066380 | 13950 | 13960 | 13960 | 13950 | 1018 |
| 274 | 20240719 | 144300 | 6131862800 | 13950 | 13950 | 13960 | 13950 | 1007 |
| 275 | 20240719 | 144200 | 6117814940 | 13950 | 13950 | 13960 | 13950 | 1248 |
| 276 | 20240719 | 144100 | 6100402670 | 13960 | 13950 | 13960 | 13940 | 2305 |
| 277 | 20240719 | 144000 | 6068250710 | 13950 | 13950 | 13960 | 13940 | 4774 |
| 278 | 20240719 | 143900 | 6001653380 | 13940 | 13950 | 13960 | 13940 | 955 |
| 279 | 20240719 | 143800 | 5988333090 | 13950 | 13950 | 13960 | 13940 | 8597 |
| 280 | 20240719 | 143700 | 5868405480 | 13950 | 13950 | 13960 | 13950 | 114 |
| 281 | 20240719 | 143600 | 5866814460 | 13950 | 13960 | 13960 | 13950 | 372 |
| 282 | 20240719 | 143500 | 5861623620 | 13960 | 13960 | 13960 | 13950 | 3047 |
| 283 | 20240719 | 143400 | 5819109740 | 13950 | 13960 | 13960 | 13950 | 295 |
| 284 | 20240719 | 143300 | 5814991920 | 13950 | 13950 | 13960 | 13950 | 339 |
| 285 | 20240719 | 143200 | 5810261360 | 13950 | 13950 | 13960 | 13950 | 634 |
| 286 | 20240719 | 143100 | 5801414680 | 13960 | 13960 | 13960 | 13950 | 733 |
| 287 | 20240719 | 143000 | 5791186190 | 13960 | 13950 | 13960 | 13950 | 600 |
| 288 | 20240719 | 142900 | 5782810680 | 13960 | 13960 | 13960 | 13950 | 333 |
| 289 | 20240719 | 142800 | 5778163740 | 13960 | 13960 | 13960 | 13950 | 239 |
| 290 | 20240719 | 142700 | 5774829330 | 13960 | 13950 | 13960 | 13950 | 631 |
| 291 | 20240719 | 142600 | 5766023560 | 13960 | 13960 | 13960 | 13950 | 655 |
| 292 | 20240719 | 142500 | 5756882920 | 13950 | 13960 | 13960 | 13950 | 481 |
| 293 | 20240719 | 142400 | 5750171120 | 13960 | 13950 | 13960 | 13950 | 3689 |
| 294 | 20240719 | 142300 | 5698707390 | 13960 | 13960 | 13960 | 13950 | 291 |
| 295 | 20240719 | 142200 | 5694645770 | 13960 | 13960 | 13960 | 13950 | 1097 |
| 296 | 20240719 | 142100 | 5679335740 | 13960 | 13960 | 13960 | 13950 | 1080 |
| 297 | 20240719 | 142000 | 5664269480 | 13960 | 13960 | 13960 | 13950 | 270 |
| 298 | 20240719 | 141900 | 5660502360 | 13960 | 13960 | 13960 | 13950 | 1787 |
| 299 | 20240719 | 141800 | 5635571850 | 13960 | 13950 | 13960 | 13950 | 435 |
| 300 | 20240719 | 141700 | 5629502510 | 13960 | 13960 | 13960 | 13950 | 846 |
| 301 | 20240719 | 141600 | 5617699620 | 13960 | 13960 | 13960 | 13950 | 543 |
| 302 | 20240719 | 141500 | 5610122850 | 13960 | 13960 | 13960 | 13950 | 562 |
| 303 | 20240719 | 141400 | 5602280300 | 13950 | 13960 | 13960 | 13950 | 581 |
| 304 | 20240719 | 141300 | 5594174150 | 13960 | 13960 | 13960 | 13950 | 1308 |
| 305 | 20240719 | 141200 | 5575914510 | 13960 | 13960 | 13960 | 13950 | 1722 |
| 306 | 20240719 | 141100 | 5551879300 | 13950 | 13960 | 13960 | 13950 | 293 |
| 307 | 20240719 | 141000 | 5547791250 | 13960 | 13960 | 13960 | 13950 | 446 |
| 308 | 20240719 | 140900 | 5541566910 | 13960 | 13950 | 13960 | 13950 | 130 |
| 309 | 20240719 | 140800 | 5539752800 | 13950 | 13950 | 13960 | 13950 | 208 |
| 310 | 20240719 | 140700 | 5536851150 | 13960 | 13960 | 13960 | 13950 | 906 |
| 311 | 20240719 | 140600 | 5524208190 | 13960 | 13960 | 13960 | 13950 | 1037 |
| 312 | 20240719 | 140500 | 5509732630 | 13950 | 13960 | 13960 | 13950 | 1248 |
| 313 | 20240719 | 140400 | 5492314460 | 13960 | 13950 | 13960 | 13950 | 2171 |
| 314 | 20240719 | 140300 | 5462020180 | 13960 | 13970 | 13970 | 13950 | 3702 |
| 315 | 20240719 | 140200 | 5410342380 | 13960 | 13960 | 13960 | 13960 | 65 |
| 316 | 20240719 | 140100 | 5409434980 | 13970 | 13970 | 13970 | 13960 | 313 |
| 317 | 20240719 | 140000 | 5405063590 | 13960 | 13960 | 13970 | 13960 | 116 |
| 318 | 20240719 | 135900 | 5403444220 | 13960 | 13970 | 13970 | 13960 | 116 |
| 319 | 20240719 | 135800 | 5401823840 | 13960 | 13960 | 13960 | 13960 | 68 |
| 320 | 20240719 | 135700 | 5400874560 | 13970 | 13960 | 13970 | 13960 | 803 |
| 321 | 20240719 | 135600 | 5389657540 | 13960 | 13970 | 13970 | 13960 | 256 |
| 322 | 20240719 | 135500 | 5386082670 | 13960 | 13960 | 13960 | 13960 | 372 |
| 323 | 20240719 | 135400 | 5380889550 | 13970 | 13960 | 13970 | 13960 | 18 |
| 324 | 20240719 | 135300 | 5380638120 | 13970 | 13970 | 13970 | 13960 | 364 |
| 325 | 20240719 | 135200 | 5375553750 | 13970 | 13970 | 13970 | 13960 | 143 |
| 326 | 20240719 | 135100 | 5373556710 | 13970 | 13970 | 13970 | 13960 | 128 |
| 327 | 20240719 | 135000 | 5371769620 | 13960 | 13960 | 13960 | 13960 | 108 |
| 328 | 20240719 | 134900 | 5370261940 | 13970 | 13970 | 13970 | 13970 | 20 |
| 329 | 20240719 | 134800 | 5369982540 | 13960 | 13960 | 13960 | 13960 | 1361 |
| 330 | 20240719 | 134700 | 5350982980 | 13960 | 13950 | 13960 | 13950 | 1624 |
| 331 | 20240719 | 134600 | 5328324170 | 13960 | 13960 | 13960 | 13950 | 464 |
| 332 | 20240719 | 134500 | 5321847740 | 13960 | 13960 | 13960 | 13950 | 134 |
| 333 | 20240719 | 134400 | 5319977730 | 13960 | 13960 | 13960 | 13950 | 207 |
| 334 | 20240719 | 134300 | 5317088030 | 13960 | 13960 | 13960 | 13950 | 3149 |
| 335 | 20240719 | 134200 | 5273129820 | 13960 | 13950 | 13960 | 13950 | 651 |
| 336 | 20240719 | 134100 | 5264042930 | 13960 | 13960 | 13960 | 13950 | 1001 |
| 337 | 20240719 | 134000 | 5250071360 | 13950 | 13950 | 13960 | 13950 | 351 |
| 338 | 20240719 | 133900 | 5245174780 | 13950 | 13960 | 13960 | 13950 | 284 |
| 339 | 20240719 | 133800 | 5241211280 | 13950 | 13960 | 13970 | 13950 | 17553 |
| 340 | 20240719 | 133700 | 4996176440 | 13960 | 13970 | 13970 | 13960 | 1232 |
| 341 | 20240719 | 133600 | 4978967050 | 13970 | 13960 | 13970 | 13960 | 671 |
| 342 | 20240719 | 133500 | 4969596480 | 13970 | 13960 | 13970 | 13960 | 1724 |
| 343 | 20240719 | 133400 | 4945514050 | 13960 | 13960 | 13970 | 13960 | 636 |
| 344 | 20240719 | 133300 | 4936634450 | 13960 | 13960 | 13960 | 13960 | 65 |
| 345 | 20240719 | 133200 | 4935727050 | 13970 | 13970 | 13980 | 13960 | 475 |
| 346 | 20240719 | 133100 | 4929092180 | 13970 | 13960 | 13980 | 13960 | 1024 |
| 347 | 20240719 | 133000 | 4914785370 | 13980 | 13970 | 13980 | 13960 | 363 |
| 348 | 20240719 | 132900 | 4909712220 | 13960 | 13970 | 13980 | 13960 | 47 |
| 349 | 20240719 | 132800 | 4909055240 | 13970 | 13970 | 13980 | 13970 | 826 |
| 350 | 20240719 | 132700 | 4897515020 | 13960 | 13990 | 13990 | 13960 | 209 |
| 351 | 20240719 | 132600 | 4894597320 | 13960 | 13970 | 13980 | 13960 | 7743 |
| 352 | 20240719 | 132500 | 4786430490 | 13980 | 13980 | 13980 | 13980 | 30 |
| 353 | 20240719 | 132400 | 4786011090 | 13980 | 13980 | 13980 | 13980 | 300 |
| 354 | 20240719 | 132300 | 4781817090 | 13980 | 13980 | 13980 | 13970 | 145 |
| 355 | 20240719 | 132200 | 4779791240 | 13970 | 13980 | 13980 | 13970 | 24 |
| 356 | 20240719 | 132100 | 4779455730 | 13980 | 13980 | 13980 | 13970 | 1078 |
| 357 | 20240719 | 132000 | 4764387470 | 13970 | 13980 | 13980 | 13970 | 56 |
| 358 | 20240719 | 131900 | 4763604730 | 13980 | 13980 | 13980 | 13980 | 1 |
| 359 | 20240719 | 131800 | 4763590750 | 13970 | 13980 | 13980 | 13970 | 172 |
| 360 | 20240719 | 131700 | 4761186300 | 13980 | 13970 | 13980 | 13970 | 355 |
| 361 | 20240719 | 131600 | 4756226910 | 13970 | 13980 | 13980 | 13970 | 65 |
| 362 | 20240719 | 131500 | 4755318700 | 13970 | 13970 | 13970 | 13970 | 2025 |
| 363 | 20240719 | 131400 | 4727029450 | 13970 | 13970 | 13970 | 13960 | 719 |
| 364 | 20240719 | 131300 | 4716988170 | 13970 | 13970 | 13970 | 13960 | 1643 |
| 365 | 20240719 | 131200 | 4694036510 | 13970 | 13960 | 13970 | 13960 | 25 |
| 366 | 20240719 | 131100 | 4693687270 | 13970 | 13970 | 13970 | 13970 | 297 |
| 367 | 20240719 | 131000 | 4689538180 | 13970 | 13970 | 13970 | 13960 | 1662 |
| 368 | 20240719 | 130900 | 4666321580 | 13960 | 13950 | 13970 | 13950 | 1000 |
| 369 | 20240719 | 130800 | 4652362330 | 13950 | 13950 | 13960 | 13950 | 421 |
| 370 | 20240719 | 130700 | 4646488350 | 13960 | 13960 | 13960 | 13950 | 363 |
| 371 | 20240719 | 130600 | 4641422700 | 13950 | 13950 | 13960 | 13950 | 744 |
| 372 | 20240719 | 130500 | 4631042710 | 13950 | 13950 | 13960 | 13950 | 521 |
| 373 | 20240719 | 130400 | 4623774450 | 13950 | 13960 | 13960 | 13950 | 2874 |
| 374 | 20240719 | 130300 | 4583660890 | 13960 | 13960 | 13970 | 13960 | 858 |
| 375 | 20240719 | 130200 | 4571679250 | 13960 | 13960 | 13960 | 13960 | 350 |
| 376 | 20240719 | 130100 | 4566793250 | 13960 | 13960 | 13970 | 13960 | 1034 |
| 377 | 20240719 | 130000 | 4552358450 | 13970 | 13960 | 13970 | 13960 | 1526 |
| 378 | 20240719 | 125900 | 4531053920 | 13960 | 13960 | 13970 | 13960 | 398 |
| 379 | 20240719 | 125800 | 4525497760 | 13970 | 13960 | 13980 | 13960 | 373 |
| 380 | 20240719 | 125700 | 4520288590 | 13960 | 13960 | 13980 | 13960 | 444 |
| 381 | 20240719 | 125600 | 4514089740 | 13960 | 13970 | 13970 | 13960 | 10458 |
| 382 | 20240719 | 125500 | 4368081500 | 13980 | 13980 | 13980 | 13980 | 207 |
| 383 | 20240719 | 125400 | 4365187640 | 13980 | 13970 | 13980 | 13970 | 670 |
| 384 | 20240719 | 125300 | 4355822690 | 13970 | 13970 | 13970 | 13970 | 1029 |
| 385 | 20240719 | 125200 | 4341447560 | 13970 | 13970 | 13980 | 13970 | 1132 |
| 386 | 20240719 | 125100 | 4325630510 | 13980 | 13970 | 13980 | 13970 | 1665 |
| 387 | 20240719 | 125000 | 4302369930 | 13980 | 13980 | 13980 | 13970 | 463 |
| 388 | 20240719 | 124900 | 4295899620 | 13980 | 13980 | 13980 | 13980 | 2013 |
| 389 | 20240719 | 124800 | 4267757880 | 13980 | 13990 | 13990 | 13980 | 159 |
| 390 | 20240719 | 124700 | 4265533560 | 13990 | 13990 | 13990 | 13990 | 29 |
| 391 | 20240719 | 124600 | 4265127850 | 13990 | 13990 | 13990 | 13990 | 108 |
| 392 | 20240719 | 124500 | 4263616930 | 13990 | 13980 | 13990 | 13980 | 135 |
| 393 | 20240719 | 124400 | 4261728340 | 13980 | 13980 | 13990 | 13980 | 353 |
| 394 | 20240719 | 124300 | 4256793380 | 13980 | 13980 | 13990 | 13980 | 417 |
| 395 | 20240719 | 124200 | 4250963370 | 13980 | 13980 | 13980 | 13980 | 161 |
| 396 | 20240719 | 124100 | 4248712590 | 13980 | 13980 | 13980 | 13980 | 63 |
| 397 | 20240719 | 124000 | 4247831850 | 13980 | 13980 | 13980 | 13980 | 642 |
| 398 | 20240719 | 123900 | 4238856690 | 13990 | 13980 | 13990 | 13970 | 319 |
| 399 | 20240719 | 123800 | 4234396830 | 13980 | 13980 | 13980 | 13970 | 103 |
| 400 | 20240719 | 123700 | 4232956970 | 13980 | 13980 | 13980 | 13980 | 367 |
| 401 | 20240719 | 123600 | 4227826310 | 13980 | 13980 | 13980 | 13970 | 4178 |
| 402 | 20240719 | 123500 | 4169419330 | 13980 | 13970 | 13980 | 13970 | 21 |
| 403 | 20240719 | 123400 | 4169125760 | 13970 | 13980 | 13980 | 13970 | 193 |
| 404 | 20240719 | 123300 | 4166427630 | 13970 | 13980 | 13980 | 13970 | 1112 |
| 405 | 20240719 | 123200 | 4150882130 | 13980 | 13980 | 13980 | 13980 | 20 |
| 406 | 20240719 | 123100 | 4150602530 | 13980 | 13980 | 13990 | 13970 | 1093 |
| 407 | 20240719 | 123000 | 4135319950 | 13970 | 13970 | 13970 | 13960 | 173 |
| 408 | 20240719 | 122900 | 4132903150 | 13970 | 13960 | 13970 | 13960 | 770 |
| 409 | 20240719 | 122800 | 4122148200 | 13960 | 13970 | 13970 | 13960 | 2109 |
| 410 | 20240719 | 122700 | 4092695080 | 13970 | 13980 | 13980 | 13970 | 421 |
| 411 | 20240719 | 122600 | 4086810540 | 13970 | 13970 | 13970 | 13970 | 140 |
| 412 | 20240719 | 122500 | 4084854740 | 13970 | 13980 | 13980 | 13970 | 55 |
| 413 | 20240719 | 122400 | 4084085890 | 13970 | 13980 | 13980 | 13970 | 183 |
| 414 | 20240719 | 122300 | 4081529160 | 13980 | 13980 | 13980 | 13970 | 12 |
| 415 | 20240719 | 122200 | 4081361500 | 13980 | 13980 | 13980 | 13980 | 79 |
| 416 | 20240719 | 122100 | 4080257080 | 13970 | 13960 | 13970 | 13960 | 244 |
| 417 | 20240719 | 122000 | 4076848430 | 13970 | 13970 | 13970 | 13960 | 1977 |
| 418 | 20240719 | 121900 | 4049233450 | 13970 | 13960 | 13970 | 13960 | 299 |
| 419 | 20240719 | 121800 | 4045058160 | 13970 | 13970 | 13970 | 13970 | 212 |
| 420 | 20240719 | 121700 | 4042096520 | 13970 | 13980 | 13980 | 13960 | 6254 |
| 421 | 20240719 | 121600 | 3954710950 | 13980 | 13980 | 13980 | 13980 | 1102 |
| 422 | 20240719 | 121500 | 3939304990 | 13990 | 13990 | 13990 | 13980 | 247 |
| 423 | 20240719 | 121400 | 3935850920 | 13980 | 13990 | 13990 | 13980 | 114 |
| 424 | 20240719 | 121300 | 3934257100 | 13990 | 13990 | 13990 | 13990 | 33 |
| 425 | 20240719 | 121200 | 3933795430 | 13980 | 13990 | 13990 | 13980 | 372 |
| 426 | 20240719 | 121100 | 3928593350 | 13980 | 13990 | 13990 | 13980 | 294 |
| 427 | 20240719 | 121000 | 3924482280 | 13980 | 13980 | 13990 | 13980 | 53 |
| 428 | 20240719 | 120900 | 3923740830 | 13980 | 13980 | 13980 | 13980 | 6 |
| 429 | 20240719 | 120800 | 3923656950 | 13980 | 13990 | 13990 | 13980 | 75 |
| 430 | 20240719 | 120700 | 3922608440 | 13990 | 13990 | 13990 | 13990 | 106 |
| 431 | 20240719 | 120600 | 3921125500 | 13980 | 13990 | 13990 | 13980 | 6 |
| 432 | 20240719 | 120500 | 3921041590 | 13980 | 14000 | 14000 | 13980 | 710 |
| 433 | 20240719 | 120400 | 3911110090 | 14000 | 13990 | 14000 | 13990 | 7 |
| 434 | 20240719 | 120300 | 3911012100 | 14000 | 14000 | 14000 | 14000 | 831 |
| 435 | 20240719 | 120200 | 3899378100 | 13990 | 14000 | 14000 | 13990 | 386 |
| 436 | 20240719 | 120100 | 3893975430 | 13990 | 13990 | 14000 | 13990 | 629 |
| 437 | 20240719 | 120000 | 3885171360 | 13990 | 13990 | 14000 | 13990 | 14 |
| 438 | 20240719 | 115900 | 3884975410 | 13990 | 13990 | 13990 | 13990 | 109 |
| 439 | 20240719 | 115800 | 3883450500 | 13990 | 13990 | 14000 | 13990 | 500 |
| 440 | 20240719 | 115700 | 3876454500 | 13990 | 14000 | 14000 | 13990 | 3 |
| 441 | 20240719 | 115600 | 3876412510 | 14000 | 13990 | 14000 | 13990 | 76 |
| 442 | 20240719 | 115500 | 3875349260 | 13990 | 13990 | 14000 | 13990 | 375 |
| 443 | 20240719 | 115400 | 3870102990 | 14000 | 13990 | 14000 | 13990 | 1570 |
| 444 | 20240719 | 115300 | 3848128970 | 13990 | 13980 | 13990 | 13980 | 209 |
| 445 | 20240719 | 115200 | 3845206000 | 13990 | 13980 | 13990 | 13980 | 532 |
| 446 | 20240719 | 115100 | 3837763460 | 13980 | 13980 | 13980 | 13980 | 241 |
| 447 | 20240719 | 115000 | 3834394280 | 13980 | 13990 | 13990 | 13980 | 834 |
| 448 | 20240719 | 114900 | 3822733580 | 13990 | 13990 | 13990 | 13980 | 238 |
| 449 | 20240719 | 114800 | 3819404720 | 13980 | 13980 | 13980 | 13980 | 2204 |
| 450 | 20240719 | 114700 | 3788592800 | 13980 | 13980 | 13980 | 13970 | 471 |
| 451 | 20240719 | 114600 | 3782009880 | 13980 | 13970 | 13980 | 13970 | 443 |
| 452 | 20240719 | 114500 | 3775819670 | 13970 | 13970 | 13980 | 13970 | 554 |
| 453 | 20240719 | 114400 | 3768077190 | 13980 | 13970 | 13980 | 13960 | 301 |
| 454 | 20240719 | 114300 | 3763873210 | 13970 | 13980 | 13980 | 13960 | 116 |
| 455 | 20240719 | 114200 | 3762253620 | 13960 | 13970 | 13980 | 13960 | 519 |
| 456 | 20240719 | 114100 | 3755005980 | 13970 | 13970 | 13970 | 13970 | 776 |
| 457 | 20240719 | 114000 | 3744165260 | 13970 | 13970 | 13970 | 13970 | 532 |
| 458 | 20240719 | 113900 | 3736733220 | 13980 | 13970 | 13980 | 13970 | 1733 |
| 459 | 20240719 | 113800 | 3712523190 | 13970 | 13970 | 13980 | 13970 | 6699 |
| 460 | 20240719 | 113700 | 3618938110 | 13980 | 13980 | 13980 | 13970 | 461 |
| 461 | 20240719 | 113600 | 3612497140 | 13970 | 13980 | 13980 | 13970 | 494 |
| 462 | 20240719 | 113500 | 3605593960 | 13970 | 13980 | 13980 | 13970 | 275 |
| 463 | 20240719 | 113400 | 3601751990 | 13980 | 13970 | 13980 | 13970 | 528 |
| 464 | 20240719 | 113300 | 3594374400 | 13980 | 13980 | 13980 | 13970 | 4904 |
| 465 | 20240719 | 113200 | 3525858320 | 13980 | 13980 | 13990 | 13980 | 8010 |
| 466 | 20240719 | 113100 | 3413878120 | 13990 | 13990 | 13990 | 13980 | 68 |
| 467 | 20240719 | 113000 | 3412926810 | 13990 | 13990 | 13990 | 13990 | 196 |
| 468 | 20240719 | 112900 | 3410184770 | 13990 | 13990 | 14000 | 13980 | 9435 |
| 469 | 20240719 | 112800 | 3278188700 | 13990 | 14000 | 14000 | 13990 | 157 |
| 470 | 20240719 | 112700 | 3275990710 | 14000 | 14000 | 14000 | 13990 | 425 |
| 471 | 20240719 | 112600 | 3270040780 | 13990 | 14000 | 14000 | 13990 | 7 |
| 472 | 20240719 | 112500 | 3269942790 | 14000 | 14000 | 14000 | 14000 | 333 |
| 473 | 20240719 | 112400 | 3265280790 | 13990 | 14000 | 14000 | 13990 | 172 |
| 474 | 20240719 | 112300 | 3262874060 | 14000 | 14000 | 14000 | 14000 | 11 |
| 475 | 20240719 | 112200 | 3262720060 | 14000 | 13990 | 14000 | 13990 | 2416 |
| 476 | 20240719 | 112100 | 3228898610 | 14000 | 14000 | 14000 | 13990 | 365 |
| 477 | 20240719 | 112000 | 3223788730 | 13990 | 14000 | 14000 | 13990 | 281 |
| 478 | 20240719 | 111900 | 3219856440 | 14000 | 13990 | 14000 | 13990 | 316 |
| 479 | 20240719 | 111800 | 3215433970 | 13990 | 13990 | 14000 | 13990 | 1386 |
| 480 | 20240719 | 111700 | 3196043740 | 13990 | 13990 | 13990 | 13990 | 2 |
| 481 | 20240719 | 111600 | 3196015760 | 14000 | 14000 | 14000 | 14000 | 185 |
| 482 | 20240719 | 111500 | 3193425760 | 14000 | 14000 | 14000 | 13990 | 195 |
| 483 | 20240719 | 111400 | 3190697570 | 14000 | 13990 | 14000 | 13990 | 47 |
| 484 | 20240719 | 111300 | 3190039980 | 14000 | 14000 | 14000 | 14000 | 3090 |
| 485 | 20240719 | 111200 | 3146779980 | 14000 | 14000 | 14000 | 14000 | 418 |
| 486 | 20240719 | 111100 | 3140927980 | 14000 | 14000 | 14000 | 13990 | 2370 |
| 487 | 20240719 | 111000 | 3107749480 | 14000 | 14000 | 14000 | 14000 | 54 |
| 488 | 20240719 | 110900 | 3106993480 | 14000 | 14000 | 14020 | 14000 | 1173 |
| 489 | 20240719 | 110800 | 3090567270 | 14000 | 14000 | 14000 | 14000 | 217 |
| 490 | 20240719 | 110700 | 3087529270 | 14000 | 14010 | 14010 | 14000 | 315 |
| 491 | 20240719 | 110600 | 3083117350 | 14000 | 14000 | 14010 | 13990 | 1088 |
| 492 | 20240719 | 110500 | 3067885560 | 13990 | 14000 | 14000 | 13990 | 480 |
| 493 | 20240719 | 110400 | 3061169090 | 14000 | 14000 | 14000 | 14000 | 67 |
| 494 | 20240719 | 110300 | 3060231090 | 14000 | 14000 | 14000 | 14000 | 20 |
| 495 | 20240719 | 110200 | 3059951090 | 14000 | 13990 | 14000 | 13990 | 1316 |
| 496 | 20240719 | 110100 | 3041540080 | 13990 | 13990 | 13990 | 13990 | 106 |
| 497 | 20240719 | 110000 | 3040057140 | 13990 | 13990 | 13990 | 13990 | 650 |
| 498 | 20240719 | 105900 | 3030963640 | 13980 | 13980 | 13990 | 13980 | 588 |
| 499 | 20240719 | 105800 | 3022738580 | 13990 | 13990 | 13990 | 13990 | 507 |
| 500 | 20240719 | 105700 | 3015645650 | 13990 | 13980 | 13990 | 13980 | 1480 |
| 501 | 20240719 | 105600 | 2994942760 | 13990 | 13980 | 13990 | 13980 | 927 |
| 502 | 20240719 | 105500 | 2981976200 | 13990 | 13980 | 13990 | 13980 | 315 |
| 503 | 20240719 | 105400 | 2977569360 | 13990 | 13990 | 13990 | 13980 | 245 |
| 504 | 20240719 | 105300 | 2974141910 | 13990 | 13990 | 13990 | 13980 | 235 |
| 505 | 20240719 | 105200 | 2970855410 | 13980 | 13980 | 13990 | 13970 | 5008 |
| 506 | 20240719 | 105100 | 2900844940 | 13980 | 13980 | 13980 | 13970 | 138 |
| 507 | 20240719 | 105000 | 2898915800 | 13980 | 13980 | 13980 | 13970 | 88 |
| 508 | 20240719 | 104900 | 2897685620 | 13970 | 14000 | 14000 | 13970 | 14611 |
| 509 | 20240719 | 104800 | 2693276930 | 14010 | 14010 | 14010 | 14010 | 1018 |
| 510 | 20240719 | 104700 | 2679014750 | 14020 | 14020 | 14020 | 14020 | 0 |
| 511 | 20240719 | 104600 | 2679014750 | 14020 | 14020 | 14020 | 14020 | 175 |
| 512 | 20240719 | 104500 | 2676561250 | 14020 | 14010 | 14020 | 14010 | 141 |
| 513 | 20240719 | 104400 | 2674584880 | 14020 | 14010 | 14020 | 14010 | 111 |
| 514 | 20240719 | 104300 | 2673028760 | 14010 | 14020 | 14020 | 14010 | 240 |
| 515 | 20240719 | 104200 | 2669664210 | 14010 | 14020 | 14020 | 14010 | 1431 |
| 516 | 20240719 | 104100 | 2649601690 | 14020 | 14020 | 14020 | 14020 | 483 |
| 517 | 20240719 | 104000 | 2642830030 | 14020 | 14020 | 14020 | 14020 | 226 |
| 518 | 20240719 | 103900 | 2639661510 | 14020 | 14010 | 14020 | 14010 | 951 |
| 519 | 20240719 | 103800 | 2626335930 | 14010 | 14020 | 14020 | 14010 | 96 |
| 520 | 20240719 | 103700 | 2624990140 | 14020 | 14010 | 14020 | 14010 | 536 |
| 521 | 20240719 | 103600 | 2617479890 | 14010 | 14010 | 14020 | 14010 | 480 |
| 522 | 20240719 | 103500 | 2610753590 | 14020 | 14020 | 14020 | 14020 | 154 |
| 523 | 20240719 | 103400 | 2608594510 | 14020 | 14020 | 14020 | 14020 | 427 |
| 524 | 20240719 | 103300 | 2602607970 | 14010 | 14020 | 14020 | 14010 | 284 |
| 525 | 20240719 | 103200 | 2598628710 | 14020 | 14020 | 14020 | 14010 | 118 |
| 526 | 20240719 | 103100 | 2596974450 | 14020 | 14020 | 14020 | 14020 | 134 |
| 527 | 20240719 | 103000 | 2595095770 | 14020 | 14020 | 14020 | 14020 | 506 |
| 528 | 20240719 | 102900 | 2588001650 | 14020 | 14020 | 14020 | 14020 | 201 |
| 529 | 20240719 | 102800 | 2585183630 | 14020 | 14010 | 14020 | 14010 | 1485 |
| 530 | 20240719 | 102700 | 2564376030 | 14020 | 14020 | 14020 | 14020 | 291 |
| 531 | 20240719 | 102600 | 2560296210 | 14020 | 14020 | 14020 | 14020 | 448 |
| 532 | 20240719 | 102500 | 2554015250 | 14010 | 14030 | 14030 | 14010 | 1405 |
| 533 | 20240719 | 102400 | 2534322420 | 14030 | 14030 | 14040 | 14030 | 233 |
| 534 | 20240719 | 102300 | 2531052750 | 14030 | 14030 | 14040 | 14030 | 691 |
| 535 | 20240719 | 102200 | 2521357610 | 14040 | 14040 | 14040 | 14040 | 112 |
| 536 | 20240719 | 102100 | 2519785130 | 14030 | 14030 | 14030 | 14030 | 166 |
| 537 | 20240719 | 102000 | 2517456150 | 14030 | 14020 | 14030 | 14020 | 741 |
| 538 | 20240719 | 101900 | 2507067320 | 14020 | 14020 | 14020 | 14010 | 328 |
| 539 | 20240719 | 101800 | 2502468770 | 14020 | 14020 | 14020 | 14020 | 358 |
| 540 | 20240719 | 101700 | 2497449610 | 14020 | 14020 | 14020 | 14020 | 410 |
| 541 | 20240719 | 101600 | 2491701410 | 14020 | 14030 | 14030 | 14010 | 1630 |
| 542 | 20240719 | 101500 | 2468854020 | 14020 | 14030 | 14030 | 14020 | 314 |
| 543 | 20240719 | 101400 | 2464450900 | 14030 | 14030 | 14030 | 14030 | 779 |
| 544 | 20240719 | 101300 | 2453521530 | 14030 | 14040 | 14040 | 14030 | 25 |
| 545 | 20240719 | 101200 | 2453170570 | 14040 | 14030 | 14040 | 14030 | 71 |
| 546 | 20240719 | 101100 | 2452174290 | 14040 | 14030 | 14040 | 14030 | 31 |
| 547 | 20240719 | 101000 | 2451739350 | 14030 | 14030 | 14040 | 14030 | 509 |
| 548 | 20240719 | 100900 | 2444598070 | 14030 | 14030 | 14030 | 14030 | 63 |
| 549 | 20240719 | 100800 | 2443714180 | 14030 | 14020 | 14030 | 14020 | 839 |
| 550 | 20240719 | 100700 | 2431946400 | 14010 | 14010 | 14010 | 14010 | 171 |
| 551 | 20240719 | 100600 | 2429550690 | 14020 | 14020 | 14030 | 14020 | 235 |
| 552 | 20240719 | 100500 | 2426255750 | 14020 | 14020 | 14020 | 14020 | 341 |
| 553 | 20240719 | 100400 | 2421474930 | 14020 | 14010 | 14020 | 14010 | 1900 |
| 554 | 20240719 | 100300 | 2394855770 | 14010 | 14010 | 14010 | 14010 | 1027 |
| 555 | 20240719 | 100200 | 2380467500 | 14000 | 14000 | 14010 | 14000 | 31 |
| 556 | 20240719 | 100100 | 2380033260 | 14010 | 14010 | 14010 | 14000 | 268 |
| 557 | 20240719 | 100000 | 2376278600 | 14010 | 14020 | 14020 | 14000 | 1160 |
| 558 | 20240719 | 095900 | 2360027170 | 14020 | 14010 | 14020 | 14010 | 144 |
| 559 | 20240719 | 095800 | 2358009680 | 14010 | 14020 | 14020 | 14010 | 171 |
| 560 | 20240719 | 095700 | 2355613260 | 14020 | 14020 | 14020 | 14010 | 3775 |
| 561 | 20240719 | 095600 | 2302688860 | 14030 | 14030 | 14030 | 14030 | 1921 |
| 562 | 20240719 | 095500 | 2275737230 | 14020 | 14020 | 14030 | 14020 | 939 |
| 563 | 20240719 | 095400 | 2262572320 | 14010 | 14000 | 14020 | 14000 | 13 |
| 564 | 20240719 | 095300 | 2262390190 | 14000 | 13990 | 14000 | 13980 | 908 |
| 565 | 20240719 | 095200 | 2249689190 | 13990 | 13980 | 13990 | 13970 | 6357 |
| 566 | 20240719 | 095100 | 2160813460 | 13980 | 13980 | 13980 | 13970 | 898 |
| 567 | 20240719 | 095000 | 2148260780 | 13970 | 14010 | 14010 | 13970 | 24652 |
| 568 | 20240719 | 094900 | 1803235940 | 14020 | 14020 | 14020 | 14010 | 3095 |
| 569 | 20240719 | 094800 | 1759866180 | 14020 | 14020 | 14020 | 14010 | 1479 |
| 570 | 20240719 | 094700 | 1739134620 | 14020 | 14030 | 14030 | 14010 | 5876 |
| 571 | 20240719 | 094600 | 1656746630 | 14040 | 14040 | 14040 | 14030 | 477 |
| 572 | 20240719 | 094500 | 1650054000 | 14040 | 14040 | 14040 | 14030 | 28 |
| 573 | 20240719 | 094400 | 1649660910 | 14030 | 14030 | 14030 | 14030 | 432 |
| 574 | 20240719 | 094300 | 1643599950 | 14030 | 14040 | 14040 | 14030 | 400 |
| 575 | 20240719 | 094200 | 1637987400 | 14040 | 14030 | 14040 | 14020 | 1992 |
| 576 | 20240719 | 094100 | 1610040950 | 14040 | 14040 | 14040 | 14030 | 40 |
| 577 | 20240719 | 094000 | 1609479370 | 14040 | 14050 | 14050 | 14040 | 431 |
| 578 | 20240719 | 093900 | 1603428080 | 14050 | 14030 | 14050 | 14030 | 988 |
| 579 | 20240719 | 093800 | 1589565410 | 14050 | 14050 | 14050 | 14030 | 771 |
| 580 | 20240719 | 093700 | 1578740630 | 14050 | 14040 | 14050 | 14040 | 536 |
| 581 | 20240719 | 093600 | 1571215180 | 14050 | 14040 | 14050 | 14030 | 2721 |
| 582 | 20240719 | 093500 | 1533014280 | 14040 | 14030 | 14040 | 14030 | 485 |
| 583 | 20240719 | 093400 | 1526206920 | 14030 | 14030 | 14040 | 14030 | 840 |
| 584 | 20240719 | 093300 | 1514421020 | 14040 | 14040 | 14040 | 14040 | 21 |
| 585 | 20240719 | 093200 | 1514126180 | 14030 | 14030 | 14030 | 14020 | 638 |
| 586 | 20240719 | 093100 | 1505176040 | 14040 | 14020 | 14040 | 14010 | 2205 |
| 587 | 20240719 | 093000 | 1474262940 | 14020 | 14040 | 14040 | 14010 | 12229 |
| 588 | 20240719 | 092900 | 1302756000 | 14040 | 14040 | 14040 | 14040 | 785 |
| 589 | 20240719 | 092800 | 1291734600 | 14040 | 14040 | 14040 | 14030 | 284 |
| 590 | 20240719 | 092700 | 1287749370 | 14040 | 14040 | 14040 | 14030 | 310 |
| 591 | 20240719 | 092600 | 1283397010 | 14040 | 14060 | 14060 | 14030 | 5820 |
| 592 | 20240719 | 092500 | 1201660610 | 14060 | 14060 | 14060 | 14060 | 221 |
| 593 | 20240719 | 092400 | 1198553350 | 14050 | 14050 | 14050 | 14040 | 3002 |
| 594 | 20240719 | 092300 | 1156380250 | 14050 | 14060 | 14070 | 14050 | 4395 |
| 595 | 20240719 | 092200 | 1094607010 | 14050 | 14060 | 14060 | 14050 | 610 |
| 596 | 20240719 | 092100 | 1086033830 | 14060 | 14060 | 14060 | 14060 | 10 |
| 597 | 20240719 | 092000 | 1085893230 | 14050 | 14050 | 14060 | 14050 | 234 |
| 598 | 20240719 | 091900 | 1082605420 | 14050 | 14050 | 14050 | 14040 | 1070 |
| 599 | 20240719 | 091800 | 1067576920 | 14050 | 14050 | 14050 | 14040 | 3171 |
| 600 | 20240719 | 091700 | 1023040110 | 14060 | 14050 | 14060 | 14050 | 1020 |
| 601 | 20240719 | 091600 | 1008709080 | 14050 | 14050 | 14050 | 14050 | 235 |
| 602 | 20240719 | 091500 | 1005407330 | 14050 | 14060 | 14060 | 14040 | 4667 |
| 603 | 20240719 | 091400 | 939839610 | 14060 | 14050 | 14060 | 14050 | 265 |
| 604 | 20240719 | 091300 | 936115570 | 14050 | 14050 | 14050 | 14050 | 3170 |
| 605 | 20240719 | 091200 | 891577070 | 14050 | 14040 | 14050 | 14030 | 3038 |
| 606 | 20240719 | 091100 | 848908050 | 14030 | 14060 | 14070 | 14030 | 13864 |
| 607 | 20240719 | 091000 | 654143930 | 14060 | 14070 | 14070 | 14060 | 1735 |
| 608 | 20240719 | 090900 | 629748990 | 14060 | 14050 | 14060 | 14040 | 3485 |
| 609 | 20240719 | 090800 | 580760000 | 14050 | 14070 | 14070 | 14040 | 3314 |
| 610 | 20240719 | 090700 | 534196840 | 14060 | 14060 | 14060 | 14050 | 695 |
| 611 | 20240719 | 090600 | 524426140 | 14040 | 14060 | 14060 | 14030 | 2527 |
| 612 | 20240719 | 090500 | 488950530 | 14060 | 14070 | 14070 | 14040 | 11262 |
| 613 | 20240719 | 090400 | 330717750 | 14070 | 14070 | 14070 | 14060 | 500 |
| 614 | 20240719 | 090300 | 323685950 | 14070 | 14070 | 14070 | 14060 | 2704 |
| 615 | 20240719 | 090200 | 285645770 | 14060 | 14060 | 14070 | 14050 | 1950 |
| 616 | 20240719 | 090100 | 258230270 | 14070 | 14060 | 14070 | 14050 | 3482 |
| 617 | 20240719 | 090000 | 209276700 | 14060 | 14100 | 14140 | 14060 | 13962 |