33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 191600 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 10159 |
| 3 | 20240723 | 191500 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20240723 | 191400 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20240723 | 191300 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20240723 | 191200 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20240723 | 191100 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20240723 | 191000 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20240723 | 190900 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20240723 | 190800 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20240723 | 190700 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20240723 | 190600 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20240723 | 190500 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20240723 | 190400 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20240723 | 190300 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20240723 | 190200 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20240723 | 190100 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20240723 | 190000 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20240723 | 185900 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20240723 | 185800 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20240723 | 185700 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20240723 | 185600 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20240723 | 185500 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20240723 | 185400 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20240723 | 185300 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20240723 | 185200 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20240723 | 185100 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20240723 | 185000 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20240723 | 184900 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20240723 | 184800 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20240723 | 184700 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20240723 | 184600 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 10159 |
| 33 | 20240723 | 184500 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20240723 | 184400 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20240723 | 184300 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20240723 | 184200 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20240723 | 184100 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20240723 | 184000 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20240723 | 183900 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20240723 | 183800 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20240723 | 183700 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20240723 | 183600 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20240723 | 183500 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20240723 | 183400 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20240723 | 183300 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20240723 | 183200 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20240723 | 183100 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20240723 | 183000 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20240723 | 182900 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20240723 | 182800 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20240723 | 182700 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20240723 | 182600 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20240723 | 182500 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20240723 | 182400 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20240723 | 182300 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20240723 | 182200 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20240723 | 182100 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20240723 | 182000 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20240723 | 181900 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20240723 | 181800 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20240723 | 181700 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20240723 | 181600 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 10159 |
| 63 | 20240723 | 181500 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20240723 | 181400 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20240723 | 181300 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20240723 | 181200 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20240723 | 181100 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20240723 | 181000 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20240723 | 180900 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20240723 | 180800 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20240723 | 180700 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20240723 | 180600 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20240723 | 180500 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20240723 | 180400 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20240723 | 180300 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20240723 | 180200 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20240723 | 180100 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20240723 | 180000 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20240723 | 175900 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20240723 | 175800 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20240723 | 175700 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20240723 | 175600 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20240723 | 175500 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20240723 | 175400 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20240723 | 175300 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20240723 | 175200 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20240723 | 175100 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20240723 | 175000 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20240723 | 174900 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20240723 | 174800 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20240723 | 174700 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20240723 | 174600 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 10159 |
| 93 | 20240723 | 174500 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20240723 | 174400 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20240723 | 174300 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20240723 | 174200 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20240723 | 174100 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20240723 | 174000 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20240723 | 173900 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20240723 | 173800 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20240723 | 173700 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20240723 | 173600 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20240723 | 173500 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20240723 | 173400 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20240723 | 173300 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20240723 | 173200 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20240723 | 173100 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20240723 | 173000 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20240723 | 172900 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20240723 | 172800 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20240723 | 172700 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20240723 | 172600 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20240723 | 172500 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20240723 | 172400 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20240723 | 172300 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20240723 | 172200 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20240723 | 172100 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20240723 | 172000 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20240723 | 171900 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20240723 | 171800 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20240723 | 171700 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20240723 | 171600 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 10159 |
| 123 | 20240723 | 171500 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20240723 | 171400 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20240723 | 171300 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20240723 | 171200 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20240723 | 171100 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20240723 | 171000 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20240723 | 170900 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20240723 | 170800 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20240723 | 170700 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20240723 | 170600 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20240723 | 170500 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20240723 | 170400 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20240723 | 170300 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20240723 | 170200 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20240723 | 170100 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20240723 | 170000 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20240723 | 165900 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20240723 | 165800 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20240723 | 165700 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20240723 | 165600 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20240723 | 165500 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20240723 | 165400 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20240723 | 165300 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20240723 | 165200 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20240723 | 165100 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20240723 | 165000 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20240723 | 164900 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20240723 | 164800 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20240723 | 164700 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20240723 | 164600 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 10159 |
| 153 | 20240723 | 164500 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20240723 | 164400 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20240723 | 164300 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20240723 | 164200 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20240723 | 164100 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20240723 | 164000 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20240723 | 163900 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20240723 | 163800 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20240723 | 163700 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20240723 | 163600 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20240723 | 163500 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20240723 | 163400 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20240723 | 163300 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20240723 | 163200 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20240723 | 163100 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20240723 | 163000 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20240723 | 162900 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20240723 | 162800 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20240723 | 162700 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20240723 | 162600 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20240723 | 162500 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20240723 | 162400 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20240723 | 162300 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20240723 | 162200 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20240723 | 162100 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20240723 | 162000 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20240723 | 161900 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20240723 | 161800 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20240723 | 161700 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20240723 | 161600 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 10159 |
| 183 | 20240723 | 161500 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20240723 | 161400 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20240723 | 161300 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20240723 | 161200 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20240723 | 161100 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20240723 | 161000 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20240723 | 160900 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20240723 | 160800 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20240723 | 160700 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20240723 | 160600 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20240723 | 160500 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20240723 | 160400 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20240723 | 160300 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20240723 | 160200 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20240723 | 160100 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20240723 | 160000 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20240723 | 155900 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20240723 | 155800 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20240723 | 155700 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20240723 | 155600 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20240723 | 155500 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20240723 | 155400 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20240723 | 155300 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20240723 | 155200 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20240723 | 155100 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20240723 | 155000 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20240723 | 154900 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20240723 | 154800 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20240723 | 154700 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20240723 | 154600 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 10159 |
| 213 | 20240723 | 154500 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20240723 | 154400 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20240723 | 154300 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20240723 | 154200 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20240723 | 154100 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20240723 | 154000 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20240723 | 153900 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20240723 | 153800 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20240723 | 153700 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 222 | 20240723 | 153600 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20240723 | 153500 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 224 | 20240723 | 153400 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 225 | 20240723 | 153300 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 226 | 20240723 | 153200 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 227 | 20240723 | 153100 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 228 | 20240723 | 153000 | 5684042040 | 14180 | 14180 | 14180 | 14180 | 10159 |
| 229 | 20240723 | 152900 | 5539987420 | 14190 | 14190 | 14190 | 14190 | 0 |
| 230 | 20240723 | 152800 | 5539987420 | 14190 | 14190 | 14190 | 14190 | 0 |
| 231 | 20240723 | 152700 | 5539987420 | 14190 | 14190 | 14190 | 14190 | 0 |
| 232 | 20240723 | 152600 | 5539987420 | 14190 | 14190 | 14190 | 14190 | 0 |
| 233 | 20240723 | 152500 | 5539987420 | 14190 | 14190 | 14190 | 14190 | 0 |
| 234 | 20240723 | 152400 | 5539987420 | 14190 | 14190 | 14190 | 14190 | 0 |
| 235 | 20240723 | 152300 | 5539987420 | 14190 | 14190 | 14190 | 14190 | 0 |
| 236 | 20240723 | 152200 | 5539987420 | 14190 | 14190 | 14190 | 14190 | 0 |
| 237 | 20240723 | 152100 | 5539987420 | 14190 | 14190 | 14190 | 14190 | 0 |
| 238 | 20240723 | 152000 | 5539987420 | 14190 | 14190 | 14190 | 14190 | 0 |
| 239 | 20240723 | 151900 | 5539987420 | 14190 | 14210 | 14210 | 14190 | 457 |
| 240 | 20240723 | 151800 | 5533497330 | 14220 | 14220 | 14230 | 14210 | 528 |
| 241 | 20240723 | 151700 | 5525989120 | 14230 | 14220 | 14230 | 14220 | 82 |
| 242 | 20240723 | 151600 | 5524822310 | 14220 | 14200 | 14220 | 14200 | 4007 |
| 243 | 20240723 | 151500 | 5467867680 | 14200 | 14200 | 14210 | 14200 | 379 |
| 244 | 20240723 | 151400 | 5462485050 | 14200 | 14200 | 14210 | 14200 | 282 |
| 245 | 20240723 | 151300 | 5458480130 | 14200 | 14210 | 14210 | 14200 | 656 |
| 246 | 20240723 | 151200 | 5449164440 | 14200 | 14200 | 14210 | 14200 | 971 |
| 247 | 20240723 | 151100 | 5435375910 | 14200 | 14200 | 14210 | 14200 | 135 |
| 248 | 20240723 | 151000 | 5433457770 | 14210 | 14210 | 14210 | 14200 | 835 |
| 249 | 20240723 | 150900 | 5421596370 | 14210 | 14220 | 14220 | 14210 | 2709 |
| 250 | 20240723 | 150800 | 5383101140 | 14210 | 14210 | 14220 | 14210 | 540 |
| 251 | 20240723 | 150700 | 5375427410 | 14210 | 14220 | 14220 | 14210 | 1808 |
| 252 | 20240723 | 150600 | 5349725610 | 14220 | 14230 | 14230 | 14220 | 463 |
| 253 | 20240723 | 150500 | 5343141290 | 14230 | 14220 | 14230 | 14220 | 154 |
| 254 | 20240723 | 150400 | 5340951040 | 14220 | 14230 | 14230 | 14220 | 369 |
| 255 | 20240723 | 150300 | 5335703520 | 14220 | 14220 | 14220 | 14220 | 315 |
| 256 | 20240723 | 150200 | 5331224220 | 14220 | 14210 | 14230 | 14210 | 852 |
| 257 | 20240723 | 150100 | 5319105520 | 14210 | 14220 | 14230 | 14210 | 812 |
| 258 | 20240723 | 150000 | 5307558510 | 14220 | 14230 | 14230 | 14220 | 160 |
| 259 | 20240723 | 145900 | 5305283220 | 14220 | 14220 | 14230 | 14210 | 279 |
| 260 | 20240723 | 145800 | 5301316370 | 14230 | 14220 | 14230 | 14210 | 1598 |
| 261 | 20240723 | 145700 | 5278593100 | 14220 | 14220 | 14230 | 14220 | 193 |
| 262 | 20240723 | 145600 | 5275847810 | 14220 | 14230 | 14230 | 14220 | 47 |
| 263 | 20240723 | 145500 | 5275179150 | 14220 | 14220 | 14230 | 14220 | 427 |
| 264 | 20240723 | 145400 | 5269106440 | 14220 | 14220 | 14230 | 14220 | 104 |
| 265 | 20240723 | 145300 | 5267626770 | 14220 | 14230 | 14230 | 14220 | 99 |
| 266 | 20240723 | 145200 | 5266218170 | 14220 | 14210 | 14230 | 14210 | 267 |
| 267 | 20240723 | 145100 | 5262421010 | 14210 | 14210 | 14210 | 14200 | 636 |
| 268 | 20240723 | 145000 | 5253383600 | 14220 | 14220 | 14240 | 14220 | 294 |
| 269 | 20240723 | 144900 | 5249200470 | 14220 | 14230 | 14240 | 14220 | 1407 |
| 270 | 20240723 | 144800 | 5229185750 | 14220 | 14230 | 14240 | 14220 | 234 |
| 271 | 20240723 | 144700 | 5225855830 | 14230 | 14230 | 14240 | 14220 | 456 |
| 272 | 20240723 | 144600 | 5219367130 | 14230 | 14220 | 14240 | 14220 | 637 |
| 273 | 20240723 | 144500 | 5210302560 | 14220 | 14240 | 14240 | 14220 | 64 |
| 274 | 20240723 | 144400 | 5209391650 | 14230 | 14230 | 14240 | 14220 | 2348 |
| 275 | 20240723 | 144300 | 5175971560 | 14230 | 14220 | 14240 | 14220 | 499 |
| 276 | 20240723 | 144200 | 5168872920 | 14240 | 14190 | 14240 | 14190 | 16374 |
| 277 | 20240723 | 144100 | 4936341200 | 14200 | 14190 | 14200 | 14180 | 3262 |
| 278 | 20240723 | 144000 | 4890070300 | 14190 | 14230 | 14230 | 14180 | 6143 |
| 279 | 20240723 | 143900 | 4802784320 | 14230 | 14230 | 14230 | 14220 | 83 |
| 280 | 20240723 | 143800 | 4801603250 | 14230 | 14230 | 14230 | 14220 | 486 |
| 281 | 20240723 | 143700 | 4794688500 | 14220 | 14220 | 14220 | 14210 | 1341 |
| 282 | 20240723 | 143600 | 4775619640 | 14220 | 14220 | 14220 | 14210 | 86 |
| 283 | 20240723 | 143500 | 4774396760 | 14220 | 14230 | 14230 | 14210 | 3453 |
| 284 | 20240723 | 143400 | 4725276060 | 14240 | 14240 | 14240 | 14230 | 65 |
| 285 | 20240723 | 143300 | 4724350480 | 14230 | 14230 | 14240 | 14230 | 283 |
| 286 | 20240723 | 143200 | 4720321650 | 14240 | 14240 | 14240 | 14230 | 109 |
| 287 | 20240723 | 143100 | 4718769510 | 14240 | 14240 | 14240 | 14230 | 47 |
| 288 | 20240723 | 143000 | 4718100260 | 14240 | 14230 | 14240 | 14230 | 287 |
| 289 | 20240723 | 142900 | 4714014430 | 14240 | 14250 | 14250 | 14230 | 544 |
| 290 | 20240723 | 142800 | 4706272210 | 14250 | 14230 | 14250 | 14230 | 575 |
| 291 | 20240723 | 142700 | 4698086690 | 14230 | 14240 | 14250 | 14230 | 1011 |
| 292 | 20240723 | 142600 | 4683693600 | 14240 | 14230 | 14240 | 14230 | 1006 |
| 293 | 20240723 | 142500 | 4669374650 | 14230 | 14230 | 14230 | 14220 | 96 |
| 294 | 20240723 | 142400 | 4668008590 | 14220 | 14230 | 14230 | 14220 | 363 |
| 295 | 20240723 | 142300 | 4662844160 | 14230 | 14230 | 14230 | 14220 | 74 |
| 296 | 20240723 | 142200 | 4661791170 | 14230 | 14220 | 14230 | 14210 | 496 |
| 297 | 20240723 | 142100 | 4654738910 | 14220 | 14220 | 14220 | 14210 | 623 |
| 298 | 20240723 | 142000 | 4645879870 | 14220 | 14220 | 14220 | 14210 | 504 |
| 299 | 20240723 | 141900 | 4638713010 | 14220 | 14210 | 14220 | 14210 | 169 |
| 300 | 20240723 | 141800 | 4636310880 | 14210 | 14210 | 14220 | 14210 | 303 |
| 301 | 20240723 | 141700 | 4632004700 | 14210 | 14220 | 14220 | 14200 | 3679 |
| 302 | 20240723 | 141600 | 4579726620 | 14220 | 14220 | 14220 | 14210 | 825 |
| 303 | 20240723 | 141500 | 4567995240 | 14220 | 14220 | 14230 | 14220 | 445 |
| 304 | 20240723 | 141400 | 4561666660 | 14220 | 14220 | 14220 | 14210 | 205 |
| 305 | 20240723 | 141300 | 4558751600 | 14210 | 14200 | 14220 | 14200 | 618 |
| 306 | 20240723 | 141200 | 4549965690 | 14210 | 14210 | 14210 | 14200 | 288 |
| 307 | 20240723 | 141100 | 4545873240 | 14200 | 14210 | 14210 | 14200 | 89 |
| 308 | 20240723 | 141000 | 4544608590 | 14200 | 14210 | 14220 | 14200 | 1793 |
| 309 | 20240723 | 140900 | 4519130470 | 14220 | 14220 | 14220 | 14210 | 1301 |
| 310 | 20240723 | 140800 | 4500641440 | 14220 | 14230 | 14230 | 14220 | 1378 |
| 311 | 20240723 | 140700 | 4481045100 | 14230 | 14210 | 14230 | 14210 | 312 |
| 312 | 20240723 | 140600 | 4476608770 | 14210 | 14220 | 14220 | 14210 | 307 |
| 313 | 20240723 | 140500 | 4472243280 | 14220 | 14220 | 14230 | 14210 | 594 |
| 314 | 20240723 | 140400 | 4463793280 | 14220 | 14220 | 14230 | 14210 | 750 |
| 315 | 20240723 | 140300 | 4453127840 | 14220 | 14220 | 14220 | 14210 | 1991 |
| 316 | 20240723 | 140200 | 4424816850 | 14220 | 14220 | 14220 | 14210 | 302 |
| 317 | 20240723 | 140100 | 4420523440 | 14220 | 14220 | 14220 | 14210 | 83 |
| 318 | 20240723 | 140000 | 4419343240 | 14220 | 14210 | 14220 | 14200 | 2256 |
| 319 | 20240723 | 135900 | 4387295270 | 14200 | 14210 | 14210 | 14200 | 134 |
| 320 | 20240723 | 135800 | 4385391190 | 14210 | 14200 | 14210 | 14200 | 264 |
| 321 | 20240723 | 135700 | 4381640790 | 14200 | 14210 | 14210 | 14200 | 505 |
| 322 | 20240723 | 135600 | 4374465430 | 14190 | 14180 | 14200 | 14170 | 5027 |
| 323 | 20240723 | 135500 | 4303156260 | 14190 | 14220 | 14220 | 14170 | 15794 |
| 324 | 20240723 | 135400 | 4078909500 | 14230 | 14240 | 14240 | 14210 | 13875 |
| 325 | 20240723 | 135300 | 3881542990 | 14230 | 14240 | 14240 | 14230 | 211 |
| 326 | 20240723 | 135200 | 3878538390 | 14230 | 14240 | 14240 | 14230 | 228 |
| 327 | 20240723 | 135100 | 3875291990 | 14240 | 14230 | 14240 | 14230 | 440 |
| 328 | 20240723 | 135000 | 3869026460 | 14230 | 14250 | 14250 | 14230 | 4762 |
| 329 | 20240723 | 134900 | 3801216210 | 14250 | 14240 | 14250 | 14240 | 77 |
| 330 | 20240723 | 134800 | 3800119010 | 14250 | 14250 | 14250 | 14240 | 316 |
| 331 | 20240723 | 134700 | 3795616610 | 14250 | 14250 | 14250 | 14240 | 224 |
| 332 | 20240723 | 134600 | 3792425380 | 14240 | 14240 | 14250 | 14240 | 626 |
| 333 | 20240723 | 134500 | 3783507430 | 14250 | 14250 | 14250 | 14240 | 119 |
| 334 | 20240723 | 134400 | 3781811690 | 14240 | 14260 | 14270 | 14240 | 4003 |
| 335 | 20240723 | 134300 | 3724757700 | 14270 | 14270 | 14270 | 14260 | 134 |
| 336 | 20240723 | 134200 | 3722846190 | 14270 | 14270 | 14280 | 14260 | 260 |
| 337 | 20240723 | 134100 | 3719135660 | 14260 | 14260 | 14270 | 14260 | 70 |
| 338 | 20240723 | 134000 | 3718136840 | 14270 | 14270 | 14270 | 14260 | 403 |
| 339 | 20240723 | 133900 | 3712386870 | 14270 | 14250 | 14270 | 14250 | 1480 |
| 340 | 20240723 | 133800 | 3691281770 | 14260 | 14260 | 14260 | 14250 | 572 |
| 341 | 20240723 | 133700 | 3683126120 | 14260 | 14250 | 14260 | 14250 | 677 |
| 342 | 20240723 | 133600 | 3673473190 | 14260 | 14260 | 14260 | 14250 | 651 |
| 343 | 20240723 | 133500 | 3664191980 | 14250 | 14260 | 14260 | 14250 | 2154 |
| 344 | 20240723 | 133400 | 3633489930 | 14250 | 14260 | 14260 | 14250 | 229 |
| 345 | 20240723 | 133300 | 3630224470 | 14260 | 14260 | 14270 | 14250 | 3538 |
| 346 | 20240723 | 133200 | 3579773690 | 14270 | 14280 | 14280 | 14260 | 217 |
| 347 | 20240723 | 133100 | 3576678040 | 14260 | 14270 | 14290 | 14260 | 1840 |
| 348 | 20240723 | 133000 | 3550421790 | 14270 | 14270 | 14270 | 14260 | 122 |
| 349 | 20240723 | 132900 | 3548681050 | 14270 | 14270 | 14290 | 14260 | 7364 |
| 350 | 20240723 | 132800 | 3443543240 | 14280 | 14280 | 14280 | 14270 | 375 |
| 351 | 20240723 | 132700 | 3438190930 | 14270 | 14290 | 14290 | 14270 | 88 |
| 352 | 20240723 | 132600 | 3436934010 | 14270 | 14290 | 14300 | 14270 | 1598 |
| 353 | 20240723 | 132500 | 3414113940 | 14300 | 14300 | 14300 | 14290 | 89 |
| 354 | 20240723 | 132400 | 3412841270 | 14300 | 14290 | 14300 | 14290 | 122 |
| 355 | 20240723 | 132300 | 3411096870 | 14280 | 14290 | 14300 | 14280 | 228 |
| 356 | 20240723 | 132200 | 3407838700 | 14290 | 14290 | 14290 | 14280 | 732 |
| 357 | 20240723 | 132100 | 3397378850 | 14290 | 14290 | 14290 | 14280 | 498 |
| 358 | 20240723 | 132000 | 3390263240 | 14280 | 14290 | 14290 | 14280 | 117 |
| 359 | 20240723 | 131900 | 3388591390 | 14290 | 14290 | 14290 | 14290 | 110 |
| 360 | 20240723 | 131800 | 3387019490 | 14290 | 14290 | 14290 | 14280 | 71 |
| 361 | 20240723 | 131700 | 3386004910 | 14280 | 14290 | 14290 | 14280 | 185 |
| 362 | 20240723 | 131600 | 3383361570 | 14280 | 14280 | 14290 | 14280 | 268 |
| 363 | 20240723 | 131500 | 3379534200 | 14280 | 14280 | 14280 | 14270 | 1491 |
| 364 | 20240723 | 131400 | 3358242980 | 14280 | 14280 | 14280 | 14270 | 563 |
| 365 | 20240723 | 131300 | 3350204540 | 14270 | 14270 | 14280 | 14270 | 435 |
| 366 | 20240723 | 131200 | 3343992990 | 14270 | 14280 | 14280 | 14270 | 50 |
| 367 | 20240723 | 131100 | 3343279010 | 14280 | 14280 | 14280 | 14270 | 282 |
| 368 | 20240723 | 131000 | 3339252060 | 14280 | 14280 | 14290 | 14280 | 213 |
| 369 | 20240723 | 130900 | 3336209980 | 14280 | 14290 | 14290 | 14280 | 296 |
| 370 | 20240723 | 130800 | 3331981800 | 14280 | 14280 | 14280 | 14280 | 352 |
| 371 | 20240723 | 130700 | 3326955240 | 14270 | 14280 | 14280 | 14270 | 53 |
| 372 | 20240723 | 130600 | 3326198420 | 14270 | 14280 | 14280 | 14270 | 31 |
| 373 | 20240723 | 130500 | 3325755800 | 14280 | 14280 | 14280 | 14270 | 46 |
| 374 | 20240723 | 130400 | 3325098940 | 14280 | 14280 | 14280 | 14270 | 165 |
| 375 | 20240723 | 130300 | 3322742750 | 14280 | 14280 | 14280 | 14280 | 341 |
| 376 | 20240723 | 130200 | 3317873270 | 14270 | 14280 | 14280 | 14270 | 360 |
| 377 | 20240723 | 130100 | 3312733450 | 14280 | 14280 | 14290 | 14280 | 1483 |
| 378 | 20240723 | 130000 | 3291556200 | 14270 | 14270 | 14270 | 14270 | 152 |
| 379 | 20240723 | 125900 | 3289387160 | 14270 | 14280 | 14280 | 14270 | 273 |
| 380 | 20240723 | 125800 | 3285488800 | 14280 | 14290 | 14290 | 14280 | 1644 |
| 381 | 20240723 | 125700 | 3262012440 | 14290 | 14280 | 14290 | 14280 | 46 |
| 382 | 20240723 | 125600 | 3261355130 | 14290 | 14280 | 14290 | 14280 | 259 |
| 383 | 20240723 | 125500 | 3257654060 | 14290 | 14270 | 14290 | 14270 | 1079 |
| 384 | 20240723 | 125400 | 3242245960 | 14270 | 14270 | 14280 | 14270 | 155 |
| 385 | 20240723 | 125300 | 3240033680 | 14280 | 14280 | 14280 | 14280 | 48 |
| 386 | 20240723 | 125200 | 3239348240 | 14270 | 14280 | 14280 | 14270 | 64 |
| 387 | 20240723 | 125100 | 3238434800 | 14270 | 14290 | 14290 | 14270 | 1982 |
| 388 | 20240723 | 125000 | 3210133600 | 14290 | 14280 | 14290 | 14280 | 33 |
| 389 | 20240723 | 124900 | 3209662250 | 14290 | 14280 | 14290 | 14280 | 92 |
| 390 | 20240723 | 124800 | 3208348030 | 14290 | 14310 | 14310 | 14290 | 629 |
| 391 | 20240723 | 124700 | 3199357270 | 14300 | 14300 | 14300 | 14300 | 15 |
| 392 | 20240723 | 124600 | 3199142770 | 14300 | 14310 | 14310 | 14300 | 885 |
| 393 | 20240723 | 124500 | 3186479600 | 14300 | 14300 | 14300 | 14300 | 81 |
| 394 | 20240723 | 124400 | 3185321300 | 14300 | 14300 | 14300 | 14300 | 1537 |
| 395 | 20240723 | 124300 | 3163342200 | 14300 | 14300 | 14300 | 14290 | 59 |
| 396 | 20240723 | 124200 | 3162498510 | 14300 | 14290 | 14300 | 14290 | 9 |
| 397 | 20240723 | 124100 | 3162369860 | 14300 | 14290 | 14300 | 14290 | 47 |
| 398 | 20240723 | 124000 | 3161697810 | 14300 | 14290 | 14300 | 14290 | 86 |
| 399 | 20240723 | 123900 | 3160468100 | 14300 | 14290 | 14300 | 14290 | 6 |
| 400 | 20240723 | 123800 | 3160382320 | 14290 | 14300 | 14300 | 14290 | 148 |
| 401 | 20240723 | 123700 | 3158265970 | 14300 | 14300 | 14300 | 14300 | 51 |
| 402 | 20240723 | 123600 | 3157536670 | 14290 | 14290 | 14300 | 14290 | 181 |
| 403 | 20240723 | 123500 | 3154949420 | 14300 | 14290 | 14300 | 14290 | 188 |
| 404 | 20240723 | 123400 | 3152262430 | 14290 | 14300 | 14300 | 14290 | 344 |
| 405 | 20240723 | 123300 | 3147345960 | 14300 | 14300 | 14300 | 14290 | 499 |
| 406 | 20240723 | 123200 | 3140210700 | 14300 | 14300 | 14310 | 14300 | 51 |
| 407 | 20240723 | 123100 | 3139480970 | 14300 | 14310 | 14310 | 14300 | 588 |
| 408 | 20240723 | 123000 | 3131072060 | 14310 | 14310 | 14310 | 14310 | 666 |
| 409 | 20240723 | 122900 | 3121541600 | 14310 | 14290 | 14310 | 14290 | 470 |
| 410 | 20240723 | 122800 | 3114819410 | 14300 | 14290 | 14300 | 14280 | 242 |
| 411 | 20240723 | 122700 | 3111361100 | 14290 | 14290 | 14290 | 14280 | 933 |
| 412 | 20240723 | 122600 | 3098028550 | 14280 | 14290 | 14290 | 14280 | 44 |
| 413 | 20240723 | 122500 | 3097399810 | 14290 | 14280 | 14290 | 14280 | 14 |
| 414 | 20240723 | 122400 | 3097199760 | 14280 | 14290 | 14290 | 14280 | 165 |
| 415 | 20240723 | 122300 | 3094842980 | 14290 | 14290 | 14290 | 14280 | 141 |
| 416 | 20240723 | 122200 | 3092828280 | 14280 | 14280 | 14290 | 14280 | 60 |
| 417 | 20240723 | 122100 | 3091971060 | 14280 | 14290 | 14290 | 14280 | 51 |
| 418 | 20240723 | 122000 | 3091242340 | 14280 | 14290 | 14290 | 14280 | 850 |
| 419 | 20240723 | 121900 | 3079096040 | 14290 | 14290 | 14300 | 14290 | 682 |
| 420 | 20240723 | 121800 | 3069349820 | 14290 | 14280 | 14290 | 14280 | 731 |
| 421 | 20240723 | 121700 | 3058903840 | 14290 | 14290 | 14290 | 14280 | 437 |
| 422 | 20240723 | 121600 | 3052659150 | 14290 | 14290 | 14300 | 14280 | 6008 |
| 423 | 20240723 | 121500 | 2966788450 | 14290 | 14300 | 14300 | 14290 | 25 |
| 424 | 20240723 | 121400 | 2966430970 | 14300 | 14290 | 14300 | 14290 | 2572 |
| 425 | 20240723 | 121300 | 2929651410 | 14290 | 14300 | 14300 | 14290 | 50 |
| 426 | 20240723 | 121200 | 2928936450 | 14310 | 14310 | 14320 | 14300 | 1411 |
| 427 | 20240723 | 121100 | 2908755070 | 14320 | 14320 | 14330 | 14320 | 59 |
| 428 | 20240723 | 121000 | 2907910180 | 14320 | 14340 | 14340 | 14320 | 255 |
| 429 | 20240723 | 120900 | 2904258560 | 14340 | 14320 | 14340 | 14320 | 1738 |
| 430 | 20240723 | 120800 | 2879346110 | 14320 | 14320 | 14320 | 14310 | 90 |
| 431 | 20240723 | 120700 | 2878057350 | 14320 | 14310 | 14320 | 14310 | 1676 |
| 432 | 20240723 | 120600 | 2854062230 | 14310 | 14310 | 14310 | 14300 | 49 |
| 433 | 20240723 | 120500 | 2853361060 | 14310 | 14320 | 14320 | 14300 | 325 |
| 434 | 20240723 | 120400 | 2848709830 | 14320 | 14310 | 14320 | 14310 | 2 |
| 435 | 20240723 | 120300 | 2848681200 | 14310 | 14310 | 14320 | 14310 | 48 |
| 436 | 20240723 | 120200 | 2847993900 | 14320 | 14310 | 14320 | 14310 | 192 |
| 437 | 20240723 | 120100 | 2845245950 | 14310 | 14310 | 14320 | 14300 | 114 |
| 438 | 20240723 | 120000 | 2843615170 | 14310 | 14310 | 14320 | 14300 | 515 |
| 439 | 20240723 | 115900 | 2836245410 | 14310 | 14310 | 14310 | 14310 | 1 |
| 440 | 20240723 | 115800 | 2836231100 | 14310 | 14310 | 14310 | 14300 | 115 |
| 441 | 20240723 | 115700 | 2834585470 | 14310 | 14300 | 14310 | 14300 | 471 |
| 442 | 20240723 | 115600 | 2827845510 | 14300 | 14310 | 14310 | 14300 | 187 |
| 443 | 20240723 | 115500 | 2825169580 | 14310 | 14300 | 14310 | 14300 | 275 |
| 444 | 20240723 | 115400 | 2821236660 | 14310 | 14290 | 14310 | 14290 | 531 |
| 445 | 20240723 | 115300 | 2813643340 | 14290 | 14290 | 14290 | 14290 | 6 |
| 446 | 20240723 | 115200 | 2813557600 | 14290 | 14310 | 14310 | 14290 | 2145 |
| 447 | 20240723 | 115100 | 2782884210 | 14310 | 14310 | 14310 | 14300 | 601 |
| 448 | 20240723 | 115000 | 2774284760 | 14310 | 14300 | 14310 | 14300 | 17 |
| 449 | 20240723 | 114900 | 2774041520 | 14310 | 14310 | 14310 | 14300 | 77 |
| 450 | 20240723 | 114800 | 2772939700 | 14310 | 14300 | 14310 | 14300 | 441 |
| 451 | 20240723 | 114700 | 2766629160 | 14300 | 14300 | 14310 | 14300 | 247 |
| 452 | 20240723 | 114600 | 2763096630 | 14300 | 14310 | 14310 | 14300 | 248 |
| 453 | 20240723 | 114500 | 2759549800 | 14300 | 14290 | 14310 | 14290 | 1212 |
| 454 | 20240723 | 114400 | 2742218210 | 14300 | 14300 | 14300 | 14300 | 51 |
| 455 | 20240723 | 114300 | 2741488910 | 14300 | 14300 | 14300 | 14290 | 273 |
| 456 | 20240723 | 114200 | 2737585220 | 14290 | 14300 | 14300 | 14290 | 11 |
| 457 | 20240723 | 114100 | 2737427980 | 14300 | 14290 | 14300 | 14290 | 315 |
| 458 | 20240723 | 114000 | 2732926180 | 14290 | 14290 | 14300 | 14290 | 28 |
| 459 | 20240723 | 113900 | 2732525910 | 14290 | 14330 | 14330 | 14290 | 6881 |
| 460 | 20240723 | 113800 | 2634014210 | 14330 | 14320 | 14330 | 14320 | 429 |
| 461 | 20240723 | 113700 | 2627870500 | 14320 | 14320 | 14320 | 14310 | 542 |
| 462 | 20240723 | 113600 | 2620109140 | 14320 | 14310 | 14320 | 14310 | 118 |
| 463 | 20240723 | 113500 | 2618419390 | 14310 | 14310 | 14320 | 14310 | 52 |
| 464 | 20240723 | 113400 | 2617674780 | 14320 | 14310 | 14320 | 14310 | 62 |
| 465 | 20240723 | 113300 | 2616787280 | 14310 | 14310 | 14320 | 14310 | 298 |
| 466 | 20240723 | 113200 | 2612522250 | 14310 | 14310 | 14310 | 14300 | 1055 |
| 467 | 20240723 | 113100 | 2597425220 | 14310 | 14310 | 14310 | 14300 | 766 |
| 468 | 20240723 | 113000 | 2586464300 | 14310 | 14300 | 14310 | 14300 | 1517 |
| 469 | 20240723 | 112900 | 2564767590 | 14300 | 14290 | 14300 | 14290 | 540 |
| 470 | 20240723 | 112800 | 2557045620 | 14300 | 14290 | 14300 | 14290 | 50 |
| 471 | 20240723 | 112700 | 2556330660 | 14290 | 14300 | 14300 | 14290 | 45 |
| 472 | 20240723 | 112600 | 2555687180 | 14290 | 14290 | 14290 | 14290 | 390 |
| 473 | 20240723 | 112500 | 2550114080 | 14300 | 14290 | 14300 | 14290 | 566 |
| 474 | 20240723 | 112400 | 2542020590 | 14290 | 14270 | 14290 | 14270 | 4025 |
| 475 | 20240723 | 112300 | 2484545650 | 14270 | 14270 | 14270 | 14260 | 529 |
| 476 | 20240723 | 112200 | 2476999600 | 14270 | 14270 | 14270 | 14260 | 162 |
| 477 | 20240723 | 112100 | 2474687880 | 14260 | 14270 | 14270 | 14260 | 564 |
| 478 | 20240723 | 112000 | 2466639610 | 14270 | 14260 | 14270 | 14260 | 1044 |
| 479 | 20240723 | 111900 | 2451751730 | 14260 | 14270 | 14270 | 14260 | 45 |
| 480 | 20240723 | 111800 | 2451109610 | 14270 | 14270 | 14270 | 14270 | 1622 |
| 481 | 20240723 | 111700 | 2427963670 | 14270 | 14270 | 14280 | 14270 | 276 |
| 482 | 20240723 | 111600 | 2424024720 | 14270 | 14270 | 14270 | 14270 | 203 |
| 483 | 20240723 | 111500 | 2421127910 | 14270 | 14280 | 14280 | 14270 | 6043 |
| 484 | 20240723 | 111400 | 2334844050 | 14290 | 14290 | 14290 | 14280 | 667 |
| 485 | 20240723 | 111300 | 2325314640 | 14290 | 14290 | 14290 | 14280 | 443 |
| 486 | 20240723 | 111200 | 2318988510 | 14280 | 14280 | 14290 | 14280 | 1281 |
| 487 | 20240723 | 111100 | 2300695200 | 14280 | 14290 | 14300 | 14280 | 1115 |
| 488 | 20240723 | 111000 | 2284768110 | 14290 | 14290 | 14290 | 14280 | 1082 |
| 489 | 20240723 | 110900 | 2269306340 | 14290 | 14300 | 14300 | 14290 | 1046 |
| 490 | 20240723 | 110800 | 2254354010 | 14300 | 14310 | 14310 | 14300 | 258 |
| 491 | 20240723 | 110700 | 2250664180 | 14300 | 14300 | 14300 | 14300 | 821 |
| 492 | 20240723 | 110600 | 2238923880 | 14290 | 14300 | 14300 | 14290 | 148 |
| 493 | 20240723 | 110500 | 2236807500 | 14300 | 14290 | 14300 | 14290 | 244 |
| 494 | 20240723 | 110400 | 2233320720 | 14290 | 14280 | 14290 | 14280 | 73 |
| 495 | 20240723 | 110300 | 2232277740 | 14290 | 14290 | 14300 | 14290 | 1164 |
| 496 | 20240723 | 110200 | 2215633490 | 14300 | 14290 | 14300 | 14290 | 580 |
| 497 | 20240723 | 110100 | 2207345270 | 14290 | 14300 | 14300 | 14290 | 1730 |
| 498 | 20240723 | 110000 | 2182622890 | 14300 | 14300 | 14300 | 14300 | 117 |
| 499 | 20240723 | 105900 | 2180949790 | 14290 | 14290 | 14290 | 14290 | 270 |
| 500 | 20240723 | 105800 | 2177091490 | 14290 | 14290 | 14290 | 14290 | 765 |
| 501 | 20240723 | 105700 | 2166159640 | 14290 | 14290 | 14290 | 14280 | 274 |
| 502 | 20240723 | 105600 | 2162244230 | 14290 | 14280 | 14290 | 14280 | 361 |
| 503 | 20240723 | 105500 | 2157086760 | 14280 | 14290 | 14290 | 14280 | 647 |
| 504 | 20240723 | 105400 | 2147842130 | 14290 | 14280 | 14290 | 14280 | 303 |
| 505 | 20240723 | 105300 | 2143515270 | 14280 | 14310 | 14310 | 14280 | 8069 |
| 506 | 20240723 | 105200 | 2028159030 | 14310 | 14310 | 14310 | 14300 | 1562 |
| 507 | 20240723 | 105100 | 2005819620 | 14300 | 14300 | 14310 | 14290 | 2217 |
| 508 | 20240723 | 105000 | 1974113180 | 14300 | 14290 | 14300 | 14290 | 321 |
| 509 | 20240723 | 104900 | 1969524200 | 14300 | 14300 | 14300 | 14300 | 559 |
| 510 | 20240723 | 104800 | 1961530500 | 14300 | 14300 | 14300 | 14290 | 145 |
| 511 | 20240723 | 104700 | 1959458020 | 14300 | 14300 | 14300 | 14290 | 110 |
| 512 | 20240723 | 104600 | 1957885030 | 14300 | 14300 | 14300 | 14290 | 588 |
| 513 | 20240723 | 104500 | 1949482220 | 14290 | 14300 | 14300 | 14290 | 609 |
| 514 | 20240723 | 104400 | 1940773570 | 14300 | 14300 | 14300 | 14290 | 863 |
| 515 | 20240723 | 104300 | 1928440170 | 14300 | 14290 | 14300 | 14290 | 16 |
| 516 | 20240723 | 104200 | 1928211400 | 14300 | 14300 | 14300 | 14300 | 77 |
| 517 | 20240723 | 104100 | 1927110300 | 14290 | 14290 | 14300 | 14290 | 898 |
| 518 | 20240723 | 104000 | 1914277860 | 14280 | 14300 | 14300 | 14280 | 1883 |
| 519 | 20240723 | 103900 | 1887369310 | 14300 | 14300 | 14300 | 14290 | 973 |
| 520 | 20240723 | 103800 | 1873460310 | 14300 | 14290 | 14300 | 14290 | 931 |
| 521 | 20240723 | 103700 | 1860153120 | 14290 | 14290 | 14300 | 14290 | 167 |
| 522 | 20240723 | 103600 | 1857766250 | 14300 | 14300 | 14300 | 14290 | 364 |
| 523 | 20240723 | 103500 | 1852563550 | 14290 | 14300 | 14300 | 14290 | 613 |
| 524 | 20240723 | 103400 | 1843797870 | 14300 | 14320 | 14330 | 14290 | 1463 |
| 525 | 20240723 | 103300 | 1822868760 | 14320 | 14320 | 14330 | 14310 | 3027 |
| 526 | 20240723 | 103200 | 1779512630 | 14320 | 14320 | 14320 | 14320 | 10 |
| 527 | 20240723 | 103100 | 1779369430 | 14310 | 14310 | 14310 | 14310 | 592 |
| 528 | 20240723 | 103000 | 1770897910 | 14300 | 14300 | 14310 | 14300 | 1253 |
| 529 | 20240723 | 102900 | 1752974010 | 14310 | 14310 | 14310 | 14300 | 2000 |
| 530 | 20240723 | 102800 | 1724354870 | 14320 | 14310 | 14320 | 14310 | 119 |
| 531 | 20240723 | 102700 | 1722651390 | 14310 | 14320 | 14320 | 14310 | 151 |
| 532 | 20240723 | 102600 | 1720490570 | 14320 | 14310 | 14320 | 14310 | 43 |
| 533 | 20240723 | 102500 | 1719874820 | 14310 | 14320 | 14320 | 14310 | 557 |
| 534 | 20240723 | 102400 | 1711903700 | 14310 | 14310 | 14320 | 14300 | 6141 |
| 535 | 20240723 | 102300 | 1623983290 | 14300 | 14300 | 14310 | 14300 | 1607 |
| 536 | 20240723 | 102200 | 1600998580 | 14310 | 14300 | 14310 | 14300 | 293 |
| 537 | 20240723 | 102100 | 1596808580 | 14300 | 14300 | 14310 | 14300 | 189 |
| 538 | 20240723 | 102000 | 1594105460 | 14300 | 14310 | 14310 | 14300 | 375 |
| 539 | 20240723 | 101900 | 1588742530 | 14310 | 14310 | 14310 | 14300 | 696 |
| 540 | 20240723 | 101800 | 1578785710 | 14320 | 14300 | 14320 | 14300 | 949 |
| 541 | 20240723 | 101700 | 1565210850 | 14300 | 14320 | 14330 | 14300 | 474 |
| 542 | 20240723 | 101600 | 1558422770 | 14320 | 14320 | 14330 | 14320 | 787 |
| 543 | 20240723 | 101500 | 1547152920 | 14310 | 14290 | 14310 | 14290 | 350 |
| 544 | 20240723 | 101400 | 1542144480 | 14310 | 14320 | 14320 | 14290 | 460 |
| 545 | 20240723 | 101300 | 1535565080 | 14320 | 14320 | 14330 | 14320 | 1516 |
| 546 | 20240723 | 101200 | 1513851030 | 14320 | 14320 | 14330 | 14320 | 167 |
| 547 | 20240723 | 101100 | 1511459160 | 14320 | 14330 | 14330 | 14320 | 469 |
| 548 | 20240723 | 101000 | 1504739300 | 14330 | 14330 | 14340 | 14330 | 559 |
| 549 | 20240723 | 100900 | 1496726820 | 14350 | 14340 | 14350 | 14330 | 679 |
| 550 | 20240723 | 100800 | 1486987760 | 14340 | 14340 | 14340 | 14340 | 618 |
| 551 | 20240723 | 100700 | 1478125640 | 14340 | 14330 | 14350 | 14330 | 469 |
| 552 | 20240723 | 100600 | 1471402210 | 14340 | 14340 | 14350 | 14340 | 1610 |
| 553 | 20240723 | 100500 | 1448302060 | 14340 | 14340 | 14340 | 14330 | 1035 |
| 554 | 20240723 | 100400 | 1433462180 | 14340 | 14320 | 14340 | 14310 | 383 |
| 555 | 20240723 | 100300 | 1427974740 | 14320 | 14330 | 14330 | 14290 | 2932 |
| 556 | 20240723 | 100200 | 1386058620 | 14330 | 14320 | 14330 | 14320 | 1008 |
| 557 | 20240723 | 100100 | 1371623670 | 14320 | 14290 | 14320 | 14290 | 1607 |
| 558 | 20240723 | 100000 | 1348653700 | 14280 | 14280 | 14290 | 14280 | 794 |
| 559 | 20240723 | 095900 | 1337314770 | 14270 | 14280 | 14280 | 14270 | 490 |
| 560 | 20240723 | 095800 | 1330318090 | 14260 | 14290 | 14290 | 14260 | 368 |
| 561 | 20240723 | 095700 | 1325065120 | 14290 | 14290 | 14290 | 14280 | 1028 |
| 562 | 20240723 | 095600 | 1310384340 | 14290 | 14290 | 14290 | 14280 | 247 |
| 563 | 20240723 | 095500 | 1306856710 | 14290 | 14290 | 14290 | 14280 | 86 |
| 564 | 20240723 | 095400 | 1305628070 | 14290 | 14280 | 14290 | 14280 | 436 |
| 565 | 20240723 | 095300 | 1299401560 | 14280 | 14280 | 14280 | 14280 | 99 |
| 566 | 20240723 | 095200 | 1297987840 | 14280 | 14280 | 14280 | 14280 | 14 |
| 567 | 20240723 | 095100 | 1297787920 | 14280 | 14270 | 14280 | 14260 | 662 |
| 568 | 20240723 | 095000 | 1288341270 | 14270 | 14280 | 14280 | 14270 | 2086 |
| 569 | 20240723 | 094900 | 1258573540 | 14280 | 14270 | 14280 | 14270 | 254 |
| 570 | 20240723 | 094800 | 1254946860 | 14270 | 14290 | 14290 | 14270 | 1508 |
| 571 | 20240723 | 094700 | 1233407760 | 14290 | 14290 | 14300 | 14280 | 575 |
| 572 | 20240723 | 094600 | 1225191010 | 14290 | 14280 | 14290 | 14270 | 758 |
| 573 | 20240723 | 094500 | 1214368250 | 14280 | 14270 | 14280 | 14270 | 54 |
| 574 | 20240723 | 094400 | 1213597560 | 14280 | 14290 | 14290 | 14280 | 1030 |
| 575 | 20240723 | 094300 | 1198883230 | 14280 | 14290 | 14290 | 14270 | 4400 |
| 576 | 20240723 | 094200 | 1136052270 | 14290 | 14280 | 14290 | 14280 | 247 |
| 577 | 20240723 | 094100 | 1132525040 | 14280 | 14300 | 14300 | 14280 | 1778 |
| 578 | 20240723 | 094000 | 1107115240 | 14300 | 14340 | 14340 | 14300 | 3677 |
| 579 | 20240723 | 093900 | 1054420130 | 14340 | 14330 | 14340 | 14330 | 681 |
| 580 | 20240723 | 093800 | 1044659380 | 14330 | 14330 | 14330 | 14320 | 526 |
| 581 | 20240723 | 093700 | 1037121960 | 14320 | 14320 | 14320 | 14320 | 253 |
| 582 | 20240723 | 093600 | 1033499000 | 14320 | 14300 | 14320 | 14300 | 3710 |
| 583 | 20240723 | 093500 | 980425820 | 14300 | 14290 | 14300 | 14280 | 651 |
| 584 | 20240723 | 093400 | 971123320 | 14280 | 14280 | 14290 | 14280 | 5 |
| 585 | 20240723 | 093300 | 971051890 | 14290 | 14290 | 14290 | 14280 | 196 |
| 586 | 20240723 | 093200 | 968252190 | 14310 | 14280 | 14310 | 14280 | 4320 |
| 587 | 20240723 | 093100 | 906496680 | 14280 | 14280 | 14290 | 14280 | 644 |
| 588 | 20240723 | 093000 | 897300240 | 14280 | 14290 | 14290 | 14270 | 4605 |
| 589 | 20240723 | 092900 | 831553070 | 14290 | 14290 | 14290 | 14290 | 996 |
| 590 | 20240723 | 092800 | 817320230 | 14290 | 14300 | 14300 | 14280 | 1932 |
| 591 | 20240723 | 092700 | 789713140 | 14300 | 14300 | 14300 | 14300 | 1233 |
| 592 | 20240723 | 092600 | 772081240 | 14310 | 14310 | 14310 | 14300 | 1717 |
| 593 | 20240723 | 092500 | 747526890 | 14310 | 14320 | 14320 | 14310 | 1743 |
| 594 | 20240723 | 092400 | 722580720 | 14310 | 14310 | 14310 | 14310 | 304 |
| 595 | 20240723 | 092300 | 718230480 | 14320 | 14310 | 14320 | 14310 | 306 |
| 596 | 20240723 | 092200 | 713851080 | 14310 | 14310 | 14320 | 14310 | 1063 |
| 597 | 20240723 | 092100 | 698639380 | 14310 | 14330 | 14330 | 14310 | 833 |
| 598 | 20240723 | 092000 | 686709850 | 14330 | 14330 | 14330 | 14330 | 107 |
| 599 | 20240723 | 091900 | 685176540 | 14330 | 14320 | 14340 | 14320 | 2081 |
| 600 | 20240723 | 091800 | 655360790 | 14320 | 14360 | 14360 | 14320 | 5520 |
| 601 | 20240723 | 091700 | 576191070 | 14350 | 14360 | 14360 | 14350 | 521 |
| 602 | 20240723 | 091600 | 568710570 | 14350 | 14360 | 14370 | 14350 | 1031 |
| 603 | 20240723 | 091500 | 553900930 | 14370 | 14360 | 14370 | 14360 | 214 |
| 604 | 20240723 | 091400 | 550827770 | 14370 | 14360 | 14370 | 14360 | 711 |
| 605 | 20240723 | 091300 | 540617690 | 14360 | 14350 | 14360 | 14350 | 1077 |
| 606 | 20240723 | 091200 | 525152870 | 14350 | 14370 | 14370 | 14350 | 1459 |
| 607 | 20240723 | 091100 | 504203500 | 14360 | 14380 | 14380 | 14360 | 1184 |
| 608 | 20240723 | 091000 | 487191090 | 14360 | 14370 | 14380 | 14360 | 1032 |
| 609 | 20240723 | 090900 | 472366780 | 14370 | 14370 | 14370 | 14360 | 1529 |
| 610 | 20240723 | 090800 | 450405560 | 14370 | 14390 | 14390 | 14370 | 1472 |
| 611 | 20240723 | 090700 | 429242480 | 14380 | 14370 | 14390 | 14370 | 911 |
| 612 | 20240723 | 090600 | 416145320 | 14360 | 14360 | 14370 | 14360 | 1937 |
| 613 | 20240723 | 090500 | 388325090 | 14360 | 14350 | 14360 | 14340 | 5634 |
| 614 | 20240723 | 090400 | 307461030 | 14350 | 14330 | 14360 | 14330 | 2077 |
| 615 | 20240723 | 090300 | 277653490 | 14340 | 14300 | 14340 | 14300 | 1140 |
| 616 | 20240723 | 090200 | 261336140 | 14310 | 14300 | 14310 | 14300 | 898 |
| 617 | 20240723 | 090100 | 248489160 | 14300 | 14290 | 14310 | 14280 | 9273 |
| 618 | 20240723 | 090000 | 116029990 | 14290 | 14280 | 14330 | 14280 | 8125 |