33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 191600 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 29212 |
| 3 | 20240729 | 191500 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20240729 | 191400 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20240729 | 191300 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20240729 | 191200 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20240729 | 191100 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20240729 | 191000 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20240729 | 190900 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20240729 | 190800 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20240729 | 190700 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20240729 | 190600 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20240729 | 190500 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20240729 | 190400 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20240729 | 190300 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20240729 | 190200 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20240729 | 190100 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20240729 | 190000 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20240729 | 185900 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20240729 | 185800 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20240729 | 185700 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20240729 | 185600 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20240729 | 185500 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20240729 | 185400 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20240729 | 185300 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20240729 | 185200 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20240729 | 185100 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20240729 | 185000 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20240729 | 184900 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20240729 | 184800 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20240729 | 184700 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20240729 | 184600 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 29212 |
| 33 | 20240729 | 184500 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20240729 | 184400 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20240729 | 184300 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20240729 | 184200 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20240729 | 184100 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20240729 | 184000 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20240729 | 183900 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20240729 | 183800 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20240729 | 183700 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20240729 | 183600 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20240729 | 183500 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20240729 | 183400 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20240729 | 183300 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20240729 | 183200 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20240729 | 183100 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20240729 | 183000 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20240729 | 182900 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20240729 | 182800 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20240729 | 182700 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20240729 | 182600 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20240729 | 182500 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20240729 | 182400 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20240729 | 182300 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20240729 | 182200 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20240729 | 182100 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20240729 | 182000 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20240729 | 181900 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20240729 | 181800 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20240729 | 181700 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20240729 | 181600 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 29212 |
| 63 | 20240729 | 181500 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20240729 | 181400 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20240729 | 181300 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20240729 | 181200 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20240729 | 181100 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20240729 | 181000 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20240729 | 180900 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20240729 | 180800 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20240729 | 180700 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20240729 | 180600 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20240729 | 180500 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20240729 | 180400 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20240729 | 180300 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20240729 | 180200 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20240729 | 180100 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20240729 | 180000 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20240729 | 175900 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20240729 | 175800 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20240729 | 175700 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20240729 | 175600 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20240729 | 175500 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20240729 | 175400 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20240729 | 175300 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20240729 | 175200 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20240729 | 175100 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20240729 | 175000 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20240729 | 174900 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20240729 | 174800 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20240729 | 174700 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20240729 | 174600 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 29212 |
| 93 | 20240729 | 174500 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20240729 | 174400 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20240729 | 174300 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20240729 | 174200 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20240729 | 174100 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20240729 | 174000 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20240729 | 173900 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20240729 | 173800 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20240729 | 173700 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20240729 | 173600 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20240729 | 173500 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20240729 | 173400 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20240729 | 173300 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20240729 | 173200 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20240729 | 173100 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20240729 | 173000 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20240729 | 172900 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20240729 | 172800 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20240729 | 172700 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20240729 | 172600 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20240729 | 172500 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20240729 | 172400 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20240729 | 172300 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20240729 | 172200 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20240729 | 172100 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20240729 | 172000 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20240729 | 171900 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20240729 | 171800 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20240729 | 171700 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20240729 | 171600 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 29212 |
| 123 | 20240729 | 171500 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20240729 | 171400 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20240729 | 171300 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20240729 | 171200 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20240729 | 171100 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20240729 | 171000 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20240729 | 170900 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20240729 | 170800 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20240729 | 170700 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20240729 | 170600 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20240729 | 170500 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20240729 | 170400 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20240729 | 170300 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20240729 | 170200 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20240729 | 170100 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20240729 | 170000 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20240729 | 165900 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20240729 | 165800 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20240729 | 165700 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20240729 | 165600 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20240729 | 165500 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20240729 | 165400 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20240729 | 165300 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20240729 | 165200 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20240729 | 165100 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20240729 | 165000 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20240729 | 164900 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20240729 | 164800 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20240729 | 164700 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20240729 | 164600 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 29212 |
| 153 | 20240729 | 164500 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20240729 | 164400 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20240729 | 164300 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20240729 | 164200 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20240729 | 164100 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20240729 | 164000 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20240729 | 163900 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20240729 | 163800 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20240729 | 163700 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20240729 | 163600 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20240729 | 163500 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20240729 | 163400 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20240729 | 163300 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20240729 | 163200 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20240729 | 163100 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20240729 | 163000 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20240729 | 162900 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20240729 | 162800 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20240729 | 162700 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20240729 | 162600 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20240729 | 162500 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20240729 | 162400 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20240729 | 162300 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20240729 | 162200 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20240729 | 162100 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20240729 | 162000 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20240729 | 161900 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20240729 | 161800 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20240729 | 161700 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20240729 | 161600 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 29212 |
| 183 | 20240729 | 161500 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20240729 | 161400 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20240729 | 161300 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20240729 | 161200 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20240729 | 161100 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20240729 | 161000 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20240729 | 160900 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20240729 | 160800 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20240729 | 160700 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20240729 | 160600 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20240729 | 160500 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20240729 | 160400 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20240729 | 160300 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20240729 | 160200 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20240729 | 160100 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20240729 | 160000 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20240729 | 155900 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20240729 | 155800 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20240729 | 155700 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20240729 | 155600 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20240729 | 155500 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20240729 | 155400 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20240729 | 155300 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20240729 | 155200 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20240729 | 155100 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20240729 | 155000 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20240729 | 154900 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20240729 | 154800 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20240729 | 154700 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20240729 | 154600 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 29212 |
| 213 | 20240729 | 154500 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20240729 | 154400 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20240729 | 154300 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20240729 | 154200 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20240729 | 154100 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20240729 | 154000 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20240729 | 153900 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20240729 | 153800 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20240729 | 153700 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20240729 | 153600 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20240729 | 153500 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20240729 | 153400 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20240729 | 153300 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20240729 | 153200 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20240729 | 153100 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20240729 | 153000 | 4965085370 | 14380 | 14380 | 14380 | 14380 | 29212 |
| 229 | 20240729 | 152900 | 4545016810 | 14390 | 14390 | 14390 | 14390 | 0 |
| 230 | 20240729 | 152800 | 4545016810 | 14390 | 14390 | 14390 | 14390 | 0 |
| 231 | 20240729 | 152700 | 4545016810 | 14390 | 14390 | 14390 | 14390 | 0 |
| 232 | 20240729 | 152600 | 4545016810 | 14390 | 14390 | 14390 | 14390 | 0 |
| 233 | 20240729 | 152500 | 4545016810 | 14390 | 14390 | 14390 | 14390 | 0 |
| 234 | 20240729 | 152400 | 4545016810 | 14390 | 14390 | 14390 | 14390 | 0 |
| 235 | 20240729 | 152300 | 4545016810 | 14390 | 14390 | 14390 | 14390 | 0 |
| 236 | 20240729 | 152200 | 4545016810 | 14390 | 14390 | 14390 | 14390 | 0 |
| 237 | 20240729 | 152100 | 4545016810 | 14390 | 14390 | 14390 | 14390 | 0 |
| 238 | 20240729 | 152000 | 4545016810 | 14390 | 14390 | 14390 | 14390 | 0 |
| 239 | 20240729 | 151900 | 4545016810 | 14390 | 14400 | 14400 | 14390 | 420 |
| 240 | 20240729 | 151800 | 4538971900 | 14400 | 14400 | 14400 | 14390 | 984 |
| 241 | 20240729 | 151700 | 4524805740 | 14400 | 14400 | 14410 | 14390 | 422 |
| 242 | 20240729 | 151600 | 4518728860 | 14400 | 14380 | 14400 | 14380 | 1053 |
| 243 | 20240729 | 151500 | 4503576850 | 14390 | 14390 | 14390 | 14380 | 1083 |
| 244 | 20240729 | 151400 | 4487992710 | 14390 | 14380 | 14390 | 14380 | 857 |
| 245 | 20240729 | 151300 | 4475664060 | 14390 | 14380 | 14390 | 14380 | 458 |
| 246 | 20240729 | 151200 | 4469075390 | 14400 | 14380 | 14400 | 14380 | 914 |
| 247 | 20240729 | 151100 | 4455921950 | 14380 | 14380 | 14390 | 14380 | 564 |
| 248 | 20240729 | 151000 | 4447807210 | 14380 | 14380 | 14390 | 14380 | 304 |
| 249 | 20240729 | 150900 | 4443434170 | 14380 | 14380 | 14390 | 14380 | 258 |
| 250 | 20240729 | 150800 | 4439722750 | 14380 | 14370 | 14390 | 14370 | 664 |
| 251 | 20240729 | 150700 | 4430173450 | 14370 | 14370 | 14380 | 14370 | 719 |
| 252 | 20240729 | 150600 | 4419837700 | 14370 | 14370 | 14380 | 14370 | 291 |
| 253 | 20240729 | 150500 | 4415654300 | 14370 | 14380 | 14390 | 14370 | 321 |
| 254 | 20240729 | 150400 | 4411038600 | 14380 | 14380 | 14390 | 14380 | 460 |
| 255 | 20240729 | 150300 | 4404422360 | 14380 | 14380 | 14390 | 14380 | 697 |
| 256 | 20240729 | 150200 | 4394394690 | 14380 | 14370 | 14390 | 14370 | 185 |
| 257 | 20240729 | 150100 | 4391734300 | 14370 | 14380 | 14390 | 14370 | 218 |
| 258 | 20240729 | 150000 | 4388598670 | 14390 | 14380 | 14390 | 14370 | 640 |
| 259 | 20240729 | 145900 | 4379394950 | 14390 | 14390 | 14390 | 14380 | 196 |
| 260 | 20240729 | 145800 | 4376575210 | 14390 | 14390 | 14400 | 14390 | 543 |
| 261 | 20240729 | 145700 | 4368760040 | 14400 | 14390 | 14400 | 14390 | 209 |
| 262 | 20240729 | 145600 | 4365751300 | 14390 | 14390 | 14400 | 14390 | 717 |
| 263 | 20240729 | 145500 | 4355431620 | 14400 | 14390 | 14400 | 14390 | 134 |
| 264 | 20240729 | 145400 | 4353502150 | 14400 | 14390 | 14400 | 14390 | 198 |
| 265 | 20240729 | 145300 | 4350651110 | 14390 | 14390 | 14400 | 14390 | 424 |
| 266 | 20240729 | 145200 | 4344547000 | 14400 | 14390 | 14400 | 14390 | 183 |
| 267 | 20240729 | 145100 | 4341911920 | 14400 | 14400 | 14400 | 14390 | 175 |
| 268 | 20240729 | 145000 | 4339392330 | 14400 | 14400 | 14400 | 14390 | 466 |
| 269 | 20240729 | 144900 | 4332681940 | 14410 | 14410 | 14410 | 14400 | 184 |
| 270 | 20240729 | 144800 | 4330031130 | 14400 | 14410 | 14410 | 14400 | 531 |
| 271 | 20240729 | 144700 | 4322380520 | 14390 | 14400 | 14410 | 14390 | 632 |
| 272 | 20240729 | 144600 | 4313279970 | 14400 | 14400 | 14410 | 14400 | 349 |
| 273 | 20240729 | 144500 | 4308251960 | 14400 | 14390 | 14400 | 14390 | 1717 |
| 274 | 20240729 | 144400 | 4283536310 | 14400 | 14390 | 14400 | 14390 | 553 |
| 275 | 20240729 | 144300 | 4275578190 | 14380 | 14390 | 14390 | 14380 | 278 |
| 276 | 20240729 | 144200 | 4271579340 | 14380 | 14390 | 14390 | 14380 | 452 |
| 277 | 20240729 | 144100 | 4265075260 | 14380 | 14370 | 14390 | 14370 | 3000 |
| 278 | 20240729 | 144000 | 4221924760 | 14380 | 14380 | 14380 | 14380 | 137 |
| 279 | 20240729 | 143900 | 4219954700 | 14380 | 14380 | 14380 | 14380 | 169 |
| 280 | 20240729 | 143800 | 4217524480 | 14380 | 14370 | 14380 | 14370 | 83 |
| 281 | 20240729 | 143700 | 4216330960 | 14380 | 14380 | 14380 | 14380 | 145 |
| 282 | 20240729 | 143600 | 4214245860 | 14380 | 14380 | 14380 | 14370 | 402 |
| 283 | 20240729 | 143500 | 4208465110 | 14380 | 14380 | 14380 | 14370 | 360 |
| 284 | 20240729 | 143400 | 4203290000 | 14380 | 14370 | 14380 | 14370 | 332 |
| 285 | 20240729 | 143300 | 4198515880 | 14380 | 14380 | 14380 | 14370 | 313 |
| 286 | 20240729 | 143200 | 4194015850 | 14370 | 14380 | 14380 | 14370 | 209 |
| 287 | 20240729 | 143100 | 4191011320 | 14370 | 14380 | 14380 | 14370 | 359 |
| 288 | 20240729 | 143000 | 4185851290 | 14370 | 14380 | 14380 | 14370 | 488 |
| 289 | 20240729 | 142900 | 4178837010 | 14380 | 14370 | 14380 | 14370 | 168 |
| 290 | 20240729 | 142800 | 4176421620 | 14380 | 14370 | 14380 | 14360 | 561 |
| 291 | 20240729 | 142700 | 4168360160 | 14370 | 14370 | 14380 | 14370 | 1137 |
| 292 | 20240729 | 142600 | 4152020270 | 14380 | 14370 | 14380 | 14370 | 361 |
| 293 | 20240729 | 142500 | 4146831900 | 14380 | 14370 | 14380 | 14370 | 274 |
| 294 | 20240729 | 142400 | 4142893980 | 14380 | 14370 | 14380 | 14370 | 581 |
| 295 | 20240729 | 142300 | 4134539310 | 14370 | 14380 | 14380 | 14370 | 42 |
| 296 | 20240729 | 142200 | 4133935370 | 14380 | 14380 | 14380 | 14380 | 40 |
| 297 | 20240729 | 142100 | 4133360170 | 14370 | 14380 | 14380 | 14370 | 101 |
| 298 | 20240729 | 142000 | 4131908030 | 14380 | 14380 | 14380 | 14380 | 1196 |
| 299 | 20240729 | 141900 | 4114709550 | 14390 | 14380 | 14390 | 14380 | 4808 |
| 300 | 20240729 | 141800 | 4045566050 | 14380 | 14370 | 14380 | 14360 | 1551 |
| 301 | 20240729 | 141700 | 4023278030 | 14360 | 14360 | 14370 | 14360 | 45 |
| 302 | 20240729 | 141600 | 4022631420 | 14360 | 14370 | 14370 | 14360 | 44 |
| 303 | 20240729 | 141500 | 4021999160 | 14360 | 14360 | 14370 | 14360 | 1422 |
| 304 | 20240729 | 141400 | 4001577840 | 14370 | 14360 | 14370 | 14360 | 45 |
| 305 | 20240729 | 141300 | 4000931220 | 14370 | 14370 | 14370 | 14360 | 163 |
| 306 | 20240729 | 141200 | 3998590120 | 14370 | 14360 | 14370 | 14350 | 2450 |
| 307 | 20240729 | 141100 | 3963408290 | 14360 | 14370 | 14370 | 14360 | 4761 |
| 308 | 20240729 | 141000 | 3895003580 | 14370 | 14380 | 14380 | 14370 | 53 |
| 309 | 20240729 | 140900 | 3894241470 | 14370 | 14380 | 14380 | 14370 | 45 |
| 310 | 20240729 | 140800 | 3893594400 | 14370 | 14380 | 14380 | 14370 | 84 |
| 311 | 20240729 | 140700 | 3892386870 | 14380 | 14380 | 14380 | 14370 | 386 |
| 312 | 20240729 | 140600 | 3886839100 | 14370 | 14380 | 14380 | 14370 | 103 |
| 313 | 20240729 | 140500 | 3885358290 | 14370 | 14370 | 14370 | 14370 | 157 |
| 314 | 20240729 | 140400 | 3883102200 | 14370 | 14370 | 14380 | 14360 | 1328 |
| 315 | 20240729 | 140300 | 3864018950 | 14370 | 14370 | 14370 | 14370 | 116 |
| 316 | 20240729 | 140200 | 3862352030 | 14360 | 14360 | 14370 | 14360 | 1245 |
| 317 | 20240729 | 140100 | 3844467970 | 14360 | 14360 | 14370 | 14350 | 366 |
| 318 | 20240729 | 140000 | 3839213370 | 14370 | 14350 | 14370 | 14350 | 1674 |
| 319 | 20240729 | 135900 | 3815174460 | 14360 | 14350 | 14360 | 14350 | 102 |
| 320 | 20240729 | 135800 | 3813709760 | 14360 | 14350 | 14360 | 14350 | 45 |
| 321 | 20240729 | 135700 | 3813063610 | 14360 | 14360 | 14360 | 14350 | 137 |
| 322 | 20240729 | 135600 | 3811096320 | 14360 | 14360 | 14360 | 14350 | 43 |
| 323 | 20240729 | 135500 | 3810478860 | 14360 | 14360 | 14360 | 14350 | 410 |
| 324 | 20240729 | 135400 | 3804591670 | 14360 | 14360 | 14360 | 14350 | 315 |
| 325 | 20240729 | 135300 | 3800068290 | 14360 | 14350 | 14360 | 14350 | 479 |
| 326 | 20240729 | 135200 | 3793192940 | 14360 | 14360 | 14360 | 14350 | 370 |
| 327 | 20240729 | 135100 | 3787880650 | 14350 | 14350 | 14360 | 14350 | 187 |
| 328 | 20240729 | 135000 | 3785196450 | 14350 | 14350 | 14360 | 14350 | 303 |
| 329 | 20240729 | 134900 | 3780846410 | 14350 | 14360 | 14360 | 14350 | 157 |
| 330 | 20240729 | 134800 | 3778592520 | 14360 | 14360 | 14360 | 14350 | 423 |
| 331 | 20240729 | 134700 | 3772521170 | 14360 | 14360 | 14360 | 14350 | 110 |
| 332 | 20240729 | 134600 | 3770942110 | 14360 | 14360 | 14360 | 14360 | 152 |
| 333 | 20240729 | 134500 | 3768759390 | 14350 | 14360 | 14360 | 14350 | 87 |
| 334 | 20240729 | 134400 | 3767510080 | 14350 | 14360 | 14360 | 14350 | 197 |
| 335 | 20240729 | 134300 | 3764682080 | 14360 | 14350 | 14360 | 14350 | 195 |
| 336 | 20240729 | 134200 | 3761883280 | 14360 | 14360 | 14360 | 14360 | 590 |
| 337 | 20240729 | 134100 | 3753410880 | 14360 | 14360 | 14360 | 14350 | 57 |
| 338 | 20240729 | 134000 | 3752592370 | 14360 | 14350 | 14360 | 14350 | 1879 |
| 339 | 20240729 | 133900 | 3725626990 | 14350 | 14350 | 14350 | 14340 | 2333 |
| 340 | 20240729 | 133800 | 3692170640 | 14350 | 14350 | 14350 | 14340 | 275 |
| 341 | 20240729 | 133700 | 3688225400 | 14350 | 14340 | 14350 | 14340 | 1096 |
| 342 | 20240729 | 133600 | 3672500720 | 14340 | 14340 | 14350 | 14340 | 788 |
| 343 | 20240729 | 133500 | 3661196240 | 14340 | 14350 | 14350 | 14340 | 591 |
| 344 | 20240729 | 133400 | 3652719020 | 14340 | 14350 | 14360 | 14340 | 7944 |
| 345 | 20240729 | 133300 | 3538740100 | 14350 | 14350 | 14360 | 14350 | 286 |
| 346 | 20240729 | 133200 | 3534635560 | 14350 | 14350 | 14360 | 14350 | 200 |
| 347 | 20240729 | 133100 | 3531765480 | 14360 | 14360 | 14360 | 14350 | 148 |
| 348 | 20240729 | 133000 | 3529640940 | 14350 | 14360 | 14360 | 14350 | 382 |
| 349 | 20240729 | 132900 | 3524156500 | 14360 | 14350 | 14360 | 14350 | 1790 |
| 350 | 20240729 | 132800 | 3498469710 | 14350 | 14360 | 14360 | 14350 | 180 |
| 351 | 20240729 | 132700 | 3495886520 | 14360 | 14350 | 14360 | 14350 | 418 |
| 352 | 20240729 | 132600 | 3489885900 | 14360 | 14360 | 14360 | 14350 | 142 |
| 353 | 20240729 | 132500 | 3487846790 | 14360 | 14360 | 14360 | 14350 | 659 |
| 354 | 20240729 | 132400 | 3478385550 | 14360 | 14360 | 14360 | 14350 | 171 |
| 355 | 20240729 | 132300 | 3475930000 | 14350 | 14350 | 14360 | 14350 | 373 |
| 356 | 20240729 | 132200 | 3470577350 | 14360 | 14350 | 14360 | 14350 | 1355 |
| 357 | 20240729 | 132100 | 3451130290 | 14350 | 14360 | 14360 | 14350 | 129 |
| 358 | 20240729 | 132000 | 3449279090 | 14350 | 14360 | 14370 | 14350 | 618 |
| 359 | 20240729 | 131900 | 3440404650 | 14370 | 14360 | 14370 | 14360 | 2 |
| 360 | 20240729 | 131800 | 3440375920 | 14360 | 14360 | 14370 | 14360 | 455 |
| 361 | 20240729 | 131700 | 3433841680 | 14360 | 14370 | 14370 | 14360 | 144 |
| 362 | 20240729 | 131600 | 3431773130 | 14360 | 14370 | 14370 | 14360 | 58 |
| 363 | 20240729 | 131500 | 3430940130 | 14370 | 14370 | 14370 | 14370 | 648 |
| 364 | 20240729 | 131400 | 3421628370 | 14370 | 14380 | 14380 | 14370 | 1551 |
| 365 | 20240729 | 131300 | 3399340480 | 14370 | 14380 | 14380 | 14370 | 372 |
| 366 | 20240729 | 131200 | 3393994330 | 14370 | 14370 | 14370 | 14370 | 419 |
| 367 | 20240729 | 131100 | 3387973300 | 14370 | 14370 | 14370 | 14370 | 214 |
| 368 | 20240729 | 131000 | 3384898120 | 14380 | 14370 | 14380 | 14370 | 65 |
| 369 | 20240729 | 130900 | 3383964050 | 14370 | 14380 | 14380 | 14370 | 66 |
| 370 | 20240729 | 130800 | 3383014980 | 14380 | 14380 | 14380 | 14380 | 11 |
| 371 | 20240729 | 130700 | 3382856800 | 14370 | 14380 | 14380 | 14370 | 3 |
| 372 | 20240729 | 130600 | 3382813680 | 14370 | 14380 | 14380 | 14370 | 81 |
| 373 | 20240729 | 130500 | 3381649000 | 14370 | 14370 | 14370 | 14370 | 723 |
| 374 | 20240729 | 130400 | 3371259490 | 14370 | 14370 | 14370 | 14370 | 0 |
| 375 | 20240729 | 130300 | 3371259490 | 14370 | 14360 | 14370 | 14360 | 1940 |
| 376 | 20240729 | 130200 | 3343392520 | 14360 | 14350 | 14360 | 14350 | 102 |
| 377 | 20240729 | 130100 | 3341927940 | 14350 | 14350 | 14360 | 14350 | 20 |
| 378 | 20240729 | 130000 | 3341640870 | 14350 | 14350 | 14360 | 14350 | 155 |
| 379 | 20240729 | 125900 | 3339416160 | 14350 | 14360 | 14360 | 14350 | 2199 |
| 380 | 20240729 | 125800 | 3307860450 | 14350 | 14360 | 14360 | 14350 | 1930 |
| 381 | 20240729 | 125700 | 3280145710 | 14360 | 14370 | 14370 | 14360 | 120 |
| 382 | 20240729 | 125600 | 3278422150 | 14370 | 14380 | 14380 | 14370 | 1121 |
| 383 | 20240729 | 125500 | 3262312310 | 14370 | 14360 | 14380 | 14360 | 2335 |
| 384 | 20240729 | 125400 | 3228758720 | 14360 | 14370 | 14370 | 14360 | 23 |
| 385 | 20240729 | 125300 | 3228428340 | 14370 | 14370 | 14370 | 14360 | 73 |
| 386 | 20240729 | 125200 | 3227379470 | 14360 | 14360 | 14360 | 14360 | 429 |
| 387 | 20240729 | 125100 | 3221219030 | 14360 | 14360 | 14360 | 14360 | 492 |
| 388 | 20240729 | 125000 | 3214153910 | 14360 | 14360 | 14370 | 14350 | 4247 |
| 389 | 20240729 | 124900 | 3153159520 | 14360 | 14360 | 14360 | 14360 | 0 |
| 390 | 20240729 | 124800 | 3153159520 | 14360 | 14370 | 14370 | 14360 | 647 |
| 391 | 20240729 | 124700 | 3143868570 | 14370 | 14370 | 14370 | 14360 | 22 |
| 392 | 20240729 | 124600 | 3143552580 | 14370 | 14370 | 14370 | 14370 | 6 |
| 393 | 20240729 | 124500 | 3143466360 | 14360 | 14360 | 14370 | 14360 | 306 |
| 394 | 20240729 | 124400 | 3139071960 | 14360 | 14360 | 14360 | 14360 | 2223 |
| 395 | 20240729 | 124300 | 3107149680 | 14350 | 14360 | 14360 | 14350 | 67 |
| 396 | 20240729 | 124200 | 3106188160 | 14360 | 14360 | 14360 | 14360 | 243 |
| 397 | 20240729 | 124100 | 3102698680 | 14360 | 14370 | 14370 | 14360 | 158 |
| 398 | 20240729 | 124000 | 3100429750 | 14370 | 14370 | 14370 | 14360 | 130 |
| 399 | 20240729 | 123900 | 3098562920 | 14370 | 14360 | 14370 | 14360 | 301 |
| 400 | 20240729 | 123800 | 3094240540 | 14360 | 14360 | 14360 | 14360 | 162 |
| 401 | 20240729 | 123700 | 3091914220 | 14370 | 14360 | 14370 | 14360 | 141 |
| 402 | 20240729 | 123600 | 3089889250 | 14360 | 14360 | 14370 | 14360 | 761 |
| 403 | 20240729 | 123500 | 3078961240 | 14360 | 14360 | 14370 | 14360 | 205 |
| 404 | 20240729 | 123400 | 3076017390 | 14370 | 14360 | 14370 | 14360 | 10 |
| 405 | 20240729 | 123300 | 3075873720 | 14370 | 14360 | 14370 | 14360 | 569 |
| 406 | 20240729 | 123200 | 3067702870 | 14360 | 14370 | 14370 | 14360 | 1305 |
| 407 | 20240729 | 123100 | 3048962570 | 14360 | 14360 | 14360 | 14360 | 1 |
| 408 | 20240729 | 123000 | 3048948210 | 14360 | 14360 | 14370 | 14360 | 248 |
| 409 | 20240729 | 122900 | 3045385890 | 14360 | 14360 | 14360 | 14360 | 219 |
| 410 | 20240729 | 122800 | 3042241050 | 14360 | 14360 | 14370 | 14360 | 69 |
| 411 | 20240729 | 122700 | 3041249590 | 14360 | 14360 | 14370 | 14360 | 83 |
| 412 | 20240729 | 122600 | 3040057280 | 14360 | 14370 | 14370 | 14360 | 141 |
| 413 | 20240729 | 122500 | 3038031520 | 14370 | 14370 | 14370 | 14370 | 10 |
| 414 | 20240729 | 122400 | 3037887820 | 14370 | 14370 | 14370 | 14360 | 74 |
| 415 | 20240729 | 122300 | 3036824450 | 14370 | 14370 | 14370 | 14370 | 152 |
| 416 | 20240729 | 122200 | 3034640210 | 14370 | 14370 | 14370 | 14370 | 113 |
| 417 | 20240729 | 122100 | 3033016400 | 14370 | 14370 | 14370 | 14360 | 223 |
| 418 | 20240729 | 122000 | 3029811900 | 14370 | 14370 | 14370 | 14370 | 429 |
| 419 | 20240729 | 121900 | 3023647170 | 14370 | 14370 | 14370 | 14360 | 618 |
| 420 | 20240729 | 121800 | 3014766530 | 14370 | 14370 | 14370 | 14370 | 180 |
| 421 | 20240729 | 121700 | 3012179930 | 14370 | 14360 | 14370 | 14360 | 424 |
| 422 | 20240729 | 121600 | 3006087060 | 14370 | 14370 | 14370 | 14370 | 509 |
| 423 | 20240729 | 121500 | 2998772730 | 14370 | 14360 | 14370 | 14360 | 436 |
| 424 | 20240729 | 121400 | 2992509770 | 14360 | 14360 | 14360 | 14350 | 28 |
| 425 | 20240729 | 121300 | 2992107700 | 14370 | 14360 | 14370 | 14360 | 141 |
| 426 | 20240729 | 121200 | 2990082760 | 14360 | 14350 | 14360 | 14350 | 2060 |
| 427 | 20240729 | 121100 | 2960501180 | 14350 | 14360 | 14360 | 14350 | 223 |
| 428 | 20240729 | 121000 | 2957301030 | 14360 | 14360 | 14360 | 14360 | 21 |
| 429 | 20240729 | 120900 | 2956999470 | 14360 | 14360 | 14360 | 14350 | 138 |
| 430 | 20240729 | 120800 | 2955017800 | 14360 | 14360 | 14360 | 14350 | 2214 |
| 431 | 20240729 | 120700 | 2923225750 | 14360 | 14350 | 14360 | 14350 | 226 |
| 432 | 20240729 | 120600 | 2919982210 | 14350 | 14350 | 14360 | 14350 | 333 |
| 433 | 20240729 | 120500 | 2915203500 | 14350 | 14350 | 14360 | 14350 | 126 |
| 434 | 20240729 | 120400 | 2913395220 | 14360 | 14350 | 14360 | 14350 | 176 |
| 435 | 20240729 | 120300 | 2910869600 | 14350 | 14350 | 14360 | 14350 | 260 |
| 436 | 20240729 | 120200 | 2907137760 | 14350 | 14360 | 14360 | 14350 | 6 |
| 437 | 20240729 | 120100 | 2907051640 | 14350 | 14350 | 14360 | 14350 | 163 |
| 438 | 20240729 | 120000 | 2904712540 | 14350 | 14350 | 14360 | 14350 | 57 |
| 439 | 20240729 | 115900 | 2903894070 | 14350 | 14350 | 14350 | 14350 | 21 |
| 440 | 20240729 | 115800 | 2903592720 | 14360 | 14350 | 14360 | 14350 | 32 |
| 441 | 20240729 | 115700 | 2903133310 | 14350 | 14360 | 14360 | 14350 | 8 |
| 442 | 20240729 | 115600 | 2903018440 | 14360 | 14360 | 14360 | 14350 | 210 |
| 443 | 20240729 | 115500 | 2900002860 | 14350 | 14350 | 14350 | 14350 | 4 |
| 444 | 20240729 | 115400 | 2899945460 | 14360 | 14360 | 14360 | 14350 | 737 |
| 445 | 20240729 | 115300 | 2889362960 | 14360 | 14350 | 14360 | 14350 | 190 |
| 446 | 20240729 | 115200 | 2886634670 | 14360 | 14350 | 14360 | 14350 | 72 |
| 447 | 20240729 | 115100 | 2885601440 | 14350 | 14360 | 14360 | 14350 | 2127 |
| 448 | 20240729 | 115000 | 2855077870 | 14360 | 14330 | 14360 | 14330 | 4262 |
| 449 | 20240729 | 114900 | 2793927700 | 14330 | 14340 | 14340 | 14330 | 943 |
| 450 | 20240729 | 114800 | 2780405120 | 14340 | 14350 | 14350 | 14330 | 8715 |
| 451 | 20240729 | 114700 | 2655380210 | 14350 | 14360 | 14360 | 14350 | 815 |
| 452 | 20240729 | 114600 | 2643684350 | 14360 | 14350 | 14360 | 14350 | 104 |
| 453 | 20240729 | 114500 | 2642191890 | 14350 | 14350 | 14350 | 14350 | 105 |
| 454 | 20240729 | 114400 | 2640685140 | 14360 | 14360 | 14360 | 14350 | 2243 |
| 455 | 20240729 | 114300 | 2608484900 | 14360 | 14360 | 14360 | 14360 | 89 |
| 456 | 20240729 | 114200 | 2607206860 | 14360 | 14370 | 14370 | 14360 | 196 |
| 457 | 20240729 | 114100 | 2604392130 | 14370 | 14360 | 14370 | 14360 | 180 |
| 458 | 20240729 | 114000 | 2601806600 | 14360 | 14360 | 14370 | 14360 | 1851 |
| 459 | 20240729 | 113900 | 2575221190 | 14370 | 14370 | 14370 | 14360 | 376 |
| 460 | 20240729 | 113800 | 2569818130 | 14370 | 14370 | 14370 | 14360 | 695 |
| 461 | 20240729 | 113700 | 2559833970 | 14360 | 14370 | 14370 | 14360 | 1010 |
| 462 | 20240729 | 113600 | 2545320370 | 14360 | 14360 | 14370 | 14360 | 114 |
| 463 | 20240729 | 113500 | 2543683310 | 14360 | 14360 | 14360 | 14360 | 388 |
| 464 | 20240729 | 113400 | 2538111630 | 14360 | 14360 | 14370 | 14360 | 316 |
| 465 | 20240729 | 113300 | 2533573830 | 14360 | 14370 | 14370 | 14360 | 5514 |
| 466 | 20240729 | 113200 | 2454391870 | 14370 | 14360 | 14370 | 14360 | 1396 |
| 467 | 20240729 | 113100 | 2434334280 | 14370 | 14370 | 14370 | 14360 | 267 |
| 468 | 20240729 | 113000 | 2430498310 | 14370 | 14360 | 14370 | 14360 | 801 |
| 469 | 20240729 | 112900 | 2418990950 | 14370 | 14370 | 14370 | 14360 | 1124 |
| 470 | 20240729 | 112800 | 2402839150 | 14370 | 14370 | 14370 | 14360 | 438 |
| 471 | 20240729 | 112700 | 2396548230 | 14370 | 14380 | 14390 | 14360 | 19643 |
| 472 | 20240729 | 112600 | 2114128070 | 14380 | 14380 | 14380 | 14380 | 12 |
| 473 | 20240729 | 112500 | 2113955510 | 14390 | 14390 | 14390 | 14380 | 83 |
| 474 | 20240729 | 112400 | 2112761800 | 14390 | 14380 | 14390 | 14380 | 1094 |
| 475 | 20240729 | 112300 | 2097019210 | 14400 | 14400 | 14400 | 14380 | 3196 |
| 476 | 20240729 | 112200 | 2051019970 | 14390 | 14400 | 14400 | 14390 | 264 |
| 477 | 20240729 | 112100 | 2047218470 | 14390 | 14390 | 14400 | 14390 | 190 |
| 478 | 20240729 | 112000 | 2044484320 | 14390 | 14390 | 14400 | 14390 | 65 |
| 479 | 20240729 | 111900 | 2043548960 | 14390 | 14390 | 14390 | 14390 | 516 |
| 480 | 20240729 | 111800 | 2036123720 | 14390 | 14390 | 14400 | 14380 | 720 |
| 481 | 20240729 | 111700 | 2025764360 | 14400 | 14400 | 14400 | 14390 | 607 |
| 482 | 20240729 | 111600 | 2017029380 | 14390 | 14390 | 14390 | 14390 | 89 |
| 483 | 20240729 | 111500 | 2015748670 | 14390 | 14390 | 14390 | 14380 | 3630 |
| 484 | 20240729 | 111400 | 1963513930 | 14390 | 14390 | 14390 | 14390 | 1561 |
| 485 | 20240729 | 111300 | 1941051140 | 14390 | 14390 | 14400 | 14390 | 439 |
| 486 | 20240729 | 111200 | 1934733770 | 14390 | 14390 | 14390 | 14390 | 348 |
| 487 | 20240729 | 111100 | 1929726050 | 14400 | 14400 | 14400 | 14400 | 989 |
| 488 | 20240729 | 111000 | 1915484450 | 14400 | 14400 | 14400 | 14390 | 349 |
| 489 | 20240729 | 110900 | 1910458880 | 14400 | 14390 | 14400 | 14390 | 4 |
| 490 | 20240729 | 110800 | 1910401300 | 14400 | 14400 | 14400 | 14390 | 511 |
| 491 | 20240729 | 110700 | 1903042910 | 14400 | 14390 | 14400 | 14390 | 759 |
| 492 | 20240729 | 110600 | 1892114950 | 14400 | 14400 | 14400 | 14400 | 2 |
| 493 | 20240729 | 110500 | 1892086150 | 14400 | 14390 | 14410 | 14390 | 888 |
| 494 | 20240729 | 110400 | 1879300230 | 14390 | 14400 | 14410 | 14390 | 405 |
| 495 | 20240729 | 110300 | 1873470320 | 14410 | 14400 | 14410 | 14400 | 246 |
| 496 | 20240729 | 110200 | 1869927900 | 14400 | 14400 | 14400 | 14400 | 141 |
| 497 | 20240729 | 110100 | 1867897500 | 14410 | 14400 | 14410 | 14390 | 942 |
| 498 | 20240729 | 110000 | 1854332630 | 14400 | 14400 | 14400 | 14400 | 6417 |
| 499 | 20240729 | 105900 | 1761927830 | 14410 | 14420 | 14420 | 14410 | 3932 |
| 500 | 20240729 | 105800 | 1705266690 | 14420 | 14420 | 14420 | 14420 | 221 |
| 501 | 20240729 | 105700 | 1702079870 | 14420 | 14420 | 14420 | 14410 | 2053 |
| 502 | 20240729 | 105600 | 1672475660 | 14410 | 14420 | 14420 | 14410 | 591 |
| 503 | 20240729 | 105500 | 1663959170 | 14410 | 14410 | 14410 | 14410 | 155 |
| 504 | 20240729 | 105400 | 1661725620 | 14420 | 14420 | 14420 | 14410 | 2031 |
| 505 | 20240729 | 105300 | 1632438850 | 14410 | 14410 | 14420 | 14410 | 490 |
| 506 | 20240729 | 105200 | 1625377750 | 14410 | 14410 | 14410 | 14410 | 105 |
| 507 | 20240729 | 105100 | 1623864700 | 14410 | 14420 | 14420 | 14410 | 2690 |
| 508 | 20240729 | 105000 | 1585084490 | 14420 | 14420 | 14430 | 14420 | 554 |
| 509 | 20240729 | 104900 | 1577095630 | 14420 | 14420 | 14420 | 14420 | 8 |
| 510 | 20240729 | 104800 | 1576980270 | 14420 | 14420 | 14420 | 14420 | 173 |
| 511 | 20240729 | 104700 | 1574485610 | 14430 | 14430 | 14430 | 14430 | 112 |
| 512 | 20240729 | 104600 | 1572869450 | 14420 | 14420 | 14420 | 14420 | 0 |
| 513 | 20240729 | 104500 | 1572869450 | 14420 | 14420 | 14420 | 14420 | 142 |
| 514 | 20240729 | 104400 | 1570821810 | 14430 | 14430 | 14440 | 14430 | 737 |
| 515 | 20240729 | 104300 | 1560182000 | 14420 | 14430 | 14430 | 14420 | 664 |
| 516 | 20240729 | 104200 | 1550601570 | 14430 | 14430 | 14430 | 14430 | 134 |
| 517 | 20240729 | 104100 | 1548667950 | 14430 | 14440 | 14440 | 14430 | 66 |
| 518 | 20240729 | 104000 | 1547715550 | 14440 | 14450 | 14450 | 14430 | 78 |
| 519 | 20240729 | 103900 | 1546589080 | 14430 | 14430 | 14450 | 14430 | 1298 |
| 520 | 20240729 | 103800 | 1527846790 | 14430 | 14430 | 14440 | 14430 | 123 |
| 521 | 20240729 | 103700 | 1526071690 | 14430 | 14430 | 14440 | 14430 | 277 |
| 522 | 20240729 | 103600 | 1522074160 | 14430 | 14440 | 14440 | 14430 | 292 |
| 523 | 20240729 | 103500 | 1517859930 | 14430 | 14430 | 14430 | 14430 | 12 |
| 524 | 20240729 | 103400 | 1517686770 | 14430 | 14430 | 14430 | 14430 | 233 |
| 525 | 20240729 | 103300 | 1514324580 | 14430 | 14430 | 14430 | 14420 | 778 |
| 526 | 20240729 | 103200 | 1503098060 | 14430 | 14430 | 14430 | 14420 | 278 |
| 527 | 20240729 | 103100 | 1499087240 | 14420 | 14420 | 14420 | 14410 | 4792 |
| 528 | 20240729 | 103000 | 1430027270 | 14420 | 14420 | 14420 | 14410 | 89 |
| 529 | 20240729 | 102900 | 1428743930 | 14420 | 14420 | 14420 | 14420 | 797 |
| 530 | 20240729 | 102800 | 1417251190 | 14420 | 14420 | 14420 | 14420 | 2387 |
| 531 | 20240729 | 102700 | 1382830650 | 14430 | 14440 | 14440 | 14420 | 1638 |
| 532 | 20240729 | 102600 | 1359194310 | 14440 | 14440 | 14440 | 14430 | 11 |
| 533 | 20240729 | 102500 | 1359035510 | 14430 | 14440 | 14440 | 14430 | 788 |
| 534 | 20240729 | 102400 | 1347658020 | 14440 | 14450 | 14450 | 14440 | 643 |
| 535 | 20240729 | 102300 | 1338373070 | 14450 | 14440 | 14450 | 14440 | 24 |
| 536 | 20240729 | 102200 | 1338026460 | 14440 | 14440 | 14450 | 14440 | 123 |
| 537 | 20240729 | 102100 | 1336250300 | 14440 | 14450 | 14450 | 14440 | 545 |
| 538 | 20240729 | 102000 | 1328380400 | 14440 | 14440 | 14450 | 14440 | 106 |
| 539 | 20240729 | 101900 | 1326849560 | 14440 | 14440 | 14450 | 14440 | 141 |
| 540 | 20240729 | 101800 | 1324813510 | 14450 | 14440 | 14450 | 14440 | 158 |
| 541 | 20240729 | 101700 | 1322530620 | 14440 | 14450 | 14450 | 14440 | 30 |
| 542 | 20240729 | 101600 | 1322097220 | 14450 | 14440 | 14450 | 14440 | 42 |
| 543 | 20240729 | 101500 | 1321490520 | 14450 | 14420 | 14450 | 14420 | 783 |
| 544 | 20240729 | 101400 | 1310191170 | 14420 | 14420 | 14420 | 14420 | 1001 |
| 545 | 20240729 | 101300 | 1295756750 | 14430 | 14420 | 14430 | 14420 | 413 |
| 546 | 20240729 | 101200 | 1289797400 | 14430 | 14430 | 14430 | 14420 | 2613 |
| 547 | 20240729 | 101100 | 1252094580 | 14430 | 14430 | 14430 | 14420 | 65 |
| 548 | 20240729 | 101000 | 1251156720 | 14430 | 14430 | 14430 | 14420 | 147 |
| 549 | 20240729 | 100900 | 1249036940 | 14430 | 14420 | 14430 | 14420 | 80 |
| 550 | 20240729 | 100800 | 1247882780 | 14420 | 14420 | 14430 | 14420 | 1612 |
| 551 | 20240729 | 100700 | 1224637600 | 14420 | 14430 | 14430 | 14420 | 119 |
| 552 | 20240729 | 100600 | 1222920490 | 14430 | 14420 | 14430 | 14420 | 127 |
| 553 | 20240729 | 100500 | 1221088910 | 14430 | 14430 | 14430 | 14420 | 418 |
| 554 | 20240729 | 100400 | 1215057240 | 14430 | 14430 | 14430 | 14420 | 302 |
| 555 | 20240729 | 100300 | 1210702240 | 14430 | 14430 | 14430 | 14420 | 75 |
| 556 | 20240729 | 100200 | 1209620500 | 14420 | 14440 | 14440 | 14420 | 3479 |
| 557 | 20240729 | 100100 | 1159411220 | 14430 | 14440 | 14440 | 14430 | 52 |
| 558 | 20240729 | 100000 | 1158660410 | 14440 | 14440 | 14440 | 14430 | 1116 |
| 559 | 20240729 | 095900 | 1142545700 | 14440 | 14440 | 14440 | 14430 | 187 |
| 560 | 20240729 | 095800 | 1139847250 | 14440 | 14450 | 14450 | 14430 | 4758 |
| 561 | 20240729 | 095700 | 1071137280 | 14450 | 14450 | 14460 | 14450 | 150 |
| 562 | 20240729 | 095600 | 1068969750 | 14450 | 14460 | 14460 | 14450 | 724 |
| 563 | 20240729 | 095500 | 1058500770 | 14460 | 14460 | 14460 | 14450 | 577 |
| 564 | 20240729 | 095400 | 1050158440 | 14460 | 14450 | 14460 | 14450 | 486 |
| 565 | 20240729 | 095300 | 1043130970 | 14450 | 14450 | 14450 | 14450 | 4 |
| 566 | 20240729 | 095200 | 1043073170 | 14460 | 14440 | 14460 | 14440 | 43 |
| 567 | 20240729 | 095100 | 1042451980 | 14440 | 14450 | 14460 | 14440 | 29 |
| 568 | 20240729 | 095000 | 1042032700 | 14450 | 14450 | 14450 | 14440 | 2251 |
| 569 | 20240729 | 094900 | 1009508230 | 14450 | 14450 | 14450 | 14440 | 415 |
| 570 | 20240729 | 094800 | 1003515360 | 14450 | 14470 | 14470 | 14450 | 1949 |
| 571 | 20240729 | 094700 | 975335220 | 14470 | 14450 | 14470 | 14450 | 927 |
| 572 | 20240729 | 094600 | 961930620 | 14460 | 14440 | 14460 | 14440 | 1346 |
| 573 | 20240729 | 094500 | 942494160 | 14440 | 14430 | 14440 | 14430 | 25 |
| 574 | 20240729 | 094400 | 942133380 | 14430 | 14450 | 14450 | 14430 | 868 |
| 575 | 20240729 | 094300 | 929591740 | 14450 | 14460 | 14460 | 14450 | 202 |
| 576 | 20240729 | 094200 | 926672440 | 14460 | 14460 | 14460 | 14460 | 28 |
| 577 | 20240729 | 094100 | 926267560 | 14460 | 14460 | 14460 | 14450 | 347 |
| 578 | 20240729 | 094000 | 921250070 | 14460 | 14460 | 14460 | 14450 | 30 |
| 579 | 20240729 | 093900 | 920816310 | 14460 | 14460 | 14460 | 14450 | 92 |
| 580 | 20240729 | 093800 | 919486140 | 14460 | 14460 | 14460 | 14450 | 718 |
| 581 | 20240729 | 093700 | 909110660 | 14460 | 14460 | 14460 | 14450 | 607 |
| 582 | 20240729 | 093600 | 900338760 | 14450 | 14460 | 14460 | 14450 | 523 |
| 583 | 20240729 | 093500 | 892779080 | 14460 | 14460 | 14460 | 14460 | 1067 |
| 584 | 20240729 | 093400 | 877350260 | 14460 | 14460 | 14460 | 14460 | 115 |
| 585 | 20240729 | 093300 | 875687360 | 14450 | 14480 | 14480 | 14450 | 684 |
| 586 | 20240729 | 093200 | 865795770 | 14460 | 14430 | 14460 | 14420 | 2783 |
| 587 | 20240729 | 093100 | 825598990 | 14430 | 14420 | 14430 | 14420 | 544 |
| 588 | 20240729 | 093000 | 817749110 | 14420 | 14420 | 14430 | 14420 | 598 |
| 589 | 20240729 | 092900 | 809120760 | 14430 | 14450 | 14450 | 14420 | 2026 |
| 590 | 20240729 | 092800 | 779858030 | 14460 | 14460 | 14460 | 14450 | 492 |
| 591 | 20240729 | 092700 | 772745710 | 14460 | 14460 | 14490 | 14450 | 2912 |
| 592 | 20240729 | 092600 | 730617080 | 14460 | 14470 | 14470 | 14460 | 138 |
| 593 | 20240729 | 092500 | 728620890 | 14470 | 14470 | 14470 | 14460 | 150 |
| 594 | 20240729 | 092400 | 726450790 | 14470 | 14460 | 14470 | 14460 | 565 |
| 595 | 20240729 | 092300 | 718280840 | 14460 | 14410 | 14470 | 14410 | 6439 |
| 596 | 20240729 | 092200 | 625417050 | 14410 | 14410 | 14420 | 14410 | 438 |
| 597 | 20240729 | 092100 | 619105170 | 14410 | 14420 | 14430 | 14410 | 1897 |
| 598 | 20240729 | 092000 | 591750400 | 14420 | 14410 | 14420 | 14410 | 329 |
| 599 | 20240729 | 091900 | 587007070 | 14410 | 14410 | 14420 | 14410 | 2794 |
| 600 | 20240729 | 091800 | 546732430 | 14420 | 14450 | 14450 | 14420 | 4687 |
| 601 | 20240729 | 091700 | 479104170 | 14450 | 14450 | 14470 | 14450 | 729 |
| 602 | 20240729 | 091600 | 468567890 | 14460 | 14440 | 14460 | 14440 | 680 |
| 603 | 20240729 | 091500 | 458741480 | 14440 | 14460 | 14460 | 14440 | 4498 |
| 604 | 20240729 | 091400 | 393780170 | 14460 | 14450 | 14460 | 14450 | 1021 |
| 605 | 20240729 | 091300 | 379024230 | 14450 | 14450 | 14450 | 14440 | 517 |
| 606 | 20240729 | 091200 | 371553640 | 14450 | 14460 | 14460 | 14450 | 2689 |
| 607 | 20240729 | 091100 | 332690710 | 14460 | 14460 | 14470 | 14460 | 523 |
| 608 | 20240729 | 091000 | 325127910 | 14460 | 14450 | 14470 | 14450 | 464 |
| 609 | 20240729 | 090900 | 318420000 | 14450 | 14450 | 14450 | 14440 | 2811 |
| 610 | 20240729 | 090800 | 277814350 | 14450 | 14450 | 14450 | 14450 | 1094 |
| 611 | 20240729 | 090700 | 262006050 | 14450 | 14500 | 14500 | 14450 | 412 |
| 612 | 20240729 | 090600 | 256044020 | 14450 | 14430 | 14500 | 14430 | 394 |
| 613 | 20240729 | 090500 | 250354020 | 14440 | 14430 | 14440 | 14420 | 3435 |
| 614 | 20240729 | 090400 | 200785480 | 14430 | 14430 | 14430 | 14420 | 648 |
| 615 | 20240729 | 090300 | 191436540 | 14430 | 14430 | 14430 | 14420 | 578 |
| 616 | 20240729 | 090200 | 183099360 | 14440 | 14440 | 14440 | 14420 | 1487 |
| 617 | 20240729 | 090100 | 161641270 | 14440 | 14440 | 14440 | 14390 | 4046 |
| 618 | 20240729 | 090000 | 103358500 | 14450 | 14500 | 14520 | 14450 | 7129 |