33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 191600 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 48403 |
| 3 | 20240731 | 191500 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20240731 | 191400 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20240731 | 191300 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20240731 | 191200 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20240731 | 191100 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20240731 | 191000 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20240731 | 190900 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20240731 | 190800 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20240731 | 190700 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20240731 | 190600 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20240731 | 190500 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20240731 | 190400 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20240731 | 190300 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20240731 | 190200 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20240731 | 190100 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20240731 | 190000 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20240731 | 185900 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20240731 | 185800 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20240731 | 185700 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20240731 | 185600 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20240731 | 185500 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20240731 | 185400 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20240731 | 185300 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20240731 | 185200 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20240731 | 185100 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20240731 | 185000 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20240731 | 184900 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20240731 | 184800 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20240731 | 184700 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20240731 | 184600 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 48403 |
| 33 | 20240731 | 184500 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20240731 | 184400 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20240731 | 184300 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20240731 | 184200 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20240731 | 184100 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20240731 | 184000 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20240731 | 183900 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20240731 | 183800 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20240731 | 183700 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20240731 | 183600 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20240731 | 183500 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20240731 | 183400 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20240731 | 183300 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20240731 | 183200 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20240731 | 183100 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20240731 | 183000 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20240731 | 182900 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20240731 | 182800 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20240731 | 182700 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20240731 | 182600 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20240731 | 182500 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20240731 | 182400 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20240731 | 182300 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20240731 | 182200 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20240731 | 182100 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20240731 | 182000 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20240731 | 181900 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20240731 | 181800 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20240731 | 181700 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20240731 | 181600 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 48403 |
| 63 | 20240731 | 181500 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20240731 | 181400 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20240731 | 181300 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20240731 | 181200 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20240731 | 181100 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20240731 | 181000 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20240731 | 180900 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20240731 | 180800 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20240731 | 180700 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20240731 | 180600 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20240731 | 180500 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20240731 | 180400 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20240731 | 180300 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20240731 | 180200 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20240731 | 180100 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20240731 | 180000 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20240731 | 175900 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20240731 | 175800 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20240731 | 175700 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20240731 | 175600 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20240731 | 175500 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20240731 | 175400 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20240731 | 175300 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20240731 | 175200 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20240731 | 175100 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20240731 | 175000 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20240731 | 174900 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20240731 | 174800 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20240731 | 174700 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20240731 | 174600 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 48403 |
| 93 | 20240731 | 174500 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20240731 | 174400 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20240731 | 174300 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20240731 | 174200 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20240731 | 174100 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20240731 | 174000 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20240731 | 173900 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20240731 | 173800 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20240731 | 173700 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20240731 | 173600 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20240731 | 173500 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20240731 | 173400 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20240731 | 173300 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20240731 | 173200 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20240731 | 173100 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20240731 | 173000 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20240731 | 172900 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20240731 | 172800 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20240731 | 172700 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20240731 | 172600 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20240731 | 172500 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20240731 | 172400 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20240731 | 172300 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20240731 | 172200 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20240731 | 172100 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20240731 | 172000 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20240731 | 171900 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20240731 | 171800 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20240731 | 171700 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20240731 | 171600 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 48403 |
| 123 | 20240731 | 171500 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20240731 | 171400 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20240731 | 171300 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20240731 | 171200 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20240731 | 171100 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20240731 | 171000 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20240731 | 170900 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20240731 | 170800 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20240731 | 170700 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20240731 | 170600 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20240731 | 170500 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20240731 | 170400 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20240731 | 170300 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20240731 | 170200 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20240731 | 170100 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20240731 | 170000 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20240731 | 165900 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20240731 | 165800 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20240731 | 165700 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20240731 | 165600 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20240731 | 165500 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20240731 | 165400 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20240731 | 165300 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20240731 | 165200 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20240731 | 165100 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20240731 | 165000 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20240731 | 164900 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20240731 | 164800 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20240731 | 164700 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20240731 | 164600 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 48403 |
| 153 | 20240731 | 164500 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20240731 | 164400 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20240731 | 164300 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20240731 | 164200 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20240731 | 164100 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20240731 | 164000 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20240731 | 163900 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20240731 | 163800 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20240731 | 163700 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20240731 | 163600 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20240731 | 163500 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20240731 | 163400 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20240731 | 163300 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20240731 | 163200 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20240731 | 163100 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20240731 | 163000 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20240731 | 162900 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20240731 | 162800 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20240731 | 162700 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20240731 | 162600 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20240731 | 162500 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20240731 | 162400 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20240731 | 162300 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20240731 | 162200 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20240731 | 162100 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20240731 | 162000 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20240731 | 161900 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20240731 | 161800 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20240731 | 161700 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20240731 | 161600 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 48403 |
| 183 | 20240731 | 161500 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20240731 | 161400 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20240731 | 161300 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20240731 | 161200 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20240731 | 161100 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20240731 | 161000 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20240731 | 160900 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20240731 | 160800 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20240731 | 160700 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20240731 | 160600 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20240731 | 160500 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20240731 | 160400 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20240731 | 160300 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20240731 | 160200 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20240731 | 160100 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20240731 | 160000 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20240731 | 155900 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20240731 | 155800 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20240731 | 155700 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20240731 | 155600 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20240731 | 155500 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20240731 | 155400 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20240731 | 155300 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20240731 | 155200 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20240731 | 155100 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20240731 | 155000 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20240731 | 154900 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20240731 | 154800 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20240731 | 154700 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20240731 | 154600 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 48403 |
| 213 | 20240731 | 154500 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20240731 | 154400 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20240731 | 154300 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20240731 | 154200 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20240731 | 154100 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20240731 | 154000 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20240731 | 153900 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20240731 | 153800 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20240731 | 153700 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20240731 | 153600 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 223 | 20240731 | 153500 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 224 | 20240731 | 153400 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 225 | 20240731 | 153300 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 226 | 20240731 | 153200 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 227 | 20240731 | 153100 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 228 | 20240731 | 153000 | 4904145670 | 14440 | 14440 | 14440 | 14440 | 48403 |
| 229 | 20240731 | 152900 | 4205206350 | 14470 | 14470 | 14470 | 14470 | 0 |
| 230 | 20240731 | 152800 | 4205206350 | 14470 | 14470 | 14470 | 14470 | 0 |
| 231 | 20240731 | 152700 | 4205206350 | 14470 | 14470 | 14470 | 14470 | 0 |
| 232 | 20240731 | 152600 | 4205206350 | 14470 | 14470 | 14470 | 14470 | 0 |
| 233 | 20240731 | 152500 | 4205206350 | 14470 | 14470 | 14470 | 14470 | 0 |
| 234 | 20240731 | 152400 | 4205206350 | 14470 | 14470 | 14470 | 14470 | 0 |
| 235 | 20240731 | 152300 | 4205206350 | 14470 | 14470 | 14470 | 14470 | 0 |
| 236 | 20240731 | 152200 | 4205206350 | 14470 | 14470 | 14470 | 14470 | 0 |
| 237 | 20240731 | 152100 | 4205206350 | 14470 | 14470 | 14470 | 14470 | 0 |
| 238 | 20240731 | 152000 | 4205206350 | 14470 | 14470 | 14470 | 14470 | 0 |
| 239 | 20240731 | 151900 | 4205206350 | 14470 | 14470 | 14480 | 14470 | 817 |
| 240 | 20240731 | 151800 | 4193380200 | 14480 | 14470 | 14480 | 14470 | 984 |
| 241 | 20240731 | 151700 | 4179136600 | 14470 | 14480 | 14480 | 14470 | 413 |
| 242 | 20240731 | 151600 | 4173159630 | 14470 | 14480 | 14480 | 14470 | 589 |
| 243 | 20240731 | 151500 | 4164636530 | 14480 | 14480 | 14480 | 14480 | 816 |
| 244 | 20240731 | 151400 | 4152820850 | 14470 | 14480 | 14480 | 14470 | 266 |
| 245 | 20240731 | 151300 | 4148971440 | 14470 | 14470 | 14470 | 14470 | 1044 |
| 246 | 20240731 | 151200 | 4133864760 | 14470 | 14460 | 14470 | 14460 | 425 |
| 247 | 20240731 | 151100 | 4127715630 | 14470 | 14470 | 14470 | 14460 | 211 |
| 248 | 20240731 | 151000 | 4124662550 | 14470 | 14470 | 14470 | 14460 | 136 |
| 249 | 20240731 | 150900 | 4122695680 | 14470 | 14460 | 14470 | 14460 | 224 |
| 250 | 20240731 | 150800 | 4119456390 | 14460 | 14470 | 14470 | 14460 | 1836 |
| 251 | 20240731 | 150700 | 4092904590 | 14460 | 14470 | 14470 | 14460 | 363 |
| 252 | 20240731 | 150600 | 4087653200 | 14460 | 14480 | 14480 | 14460 | 862 |
| 253 | 20240731 | 150500 | 4075181300 | 14480 | 14470 | 14480 | 14470 | 2056 |
| 254 | 20240731 | 150400 | 4045430510 | 14480 | 14480 | 14480 | 14480 | 25 |
| 255 | 20240731 | 150300 | 4045068510 | 14470 | 14480 | 14480 | 14470 | 299 |
| 256 | 20240731 | 150200 | 4040741730 | 14470 | 14470 | 14480 | 14470 | 111 |
| 257 | 20240731 | 150100 | 4039135310 | 14480 | 14470 | 14480 | 14470 | 173 |
| 258 | 20240731 | 150000 | 4036631750 | 14460 | 14480 | 14480 | 14450 | 3155 |
| 259 | 20240731 | 145900 | 3991009070 | 14480 | 14480 | 14480 | 14480 | 193 |
| 260 | 20240731 | 145800 | 3988214430 | 14480 | 14470 | 14480 | 14470 | 312 |
| 261 | 20240731 | 145700 | 3983697350 | 14480 | 14480 | 14480 | 14480 | 178 |
| 262 | 20240731 | 145600 | 3981119910 | 14470 | 14470 | 14470 | 14470 | 414 |
| 263 | 20240731 | 145500 | 3975129330 | 14470 | 14470 | 14470 | 14470 | 491 |
| 264 | 20240731 | 145400 | 3968024560 | 14470 | 14470 | 14470 | 14470 | 374 |
| 265 | 20240731 | 145300 | 3962612780 | 14470 | 14470 | 14470 | 14470 | 186 |
| 266 | 20240731 | 145200 | 3959921360 | 14470 | 14470 | 14480 | 14470 | 2195 |
| 267 | 20240731 | 145100 | 3928158480 | 14480 | 14480 | 14480 | 14470 | 1316 |
| 268 | 20240731 | 145000 | 3909112800 | 14480 | 14450 | 14480 | 14450 | 4111 |
| 269 | 20240731 | 144900 | 3849654000 | 14460 | 14450 | 14460 | 14450 | 1455 |
| 270 | 20240731 | 144800 | 3828626310 | 14460 | 14460 | 14460 | 14450 | 1240 |
| 271 | 20240731 | 144700 | 3810706840 | 14450 | 14460 | 14460 | 14450 | 441 |
| 272 | 20240731 | 144600 | 3804332440 | 14450 | 14450 | 14460 | 14450 | 920 |
| 273 | 20240731 | 144500 | 3791035880 | 14450 | 14450 | 14470 | 14450 | 4744 |
| 274 | 20240731 | 144400 | 3722483090 | 14450 | 14470 | 14470 | 14450 | 687 |
| 275 | 20240731 | 144300 | 3712548040 | 14460 | 14450 | 14470 | 14450 | 292 |
| 276 | 20240731 | 144200 | 3708326180 | 14450 | 14470 | 14470 | 14450 | 1464 |
| 277 | 20240731 | 144100 | 3687160140 | 14460 | 14470 | 14470 | 14460 | 155 |
| 278 | 20240731 | 144000 | 3684917370 | 14460 | 14460 | 14470 | 14460 | 614 |
| 279 | 20240731 | 143900 | 3676037170 | 14460 | 14470 | 14470 | 14450 | 1918 |
| 280 | 20240731 | 143800 | 3648311770 | 14470 | 14460 | 14470 | 14460 | 157 |
| 281 | 20240731 | 143700 | 3646040070 | 14470 | 14470 | 14470 | 14460 | 251 |
| 282 | 20240731 | 143600 | 3642408360 | 14460 | 14470 | 14470 | 14460 | 225 |
| 283 | 20240731 | 143500 | 3639153110 | 14470 | 14470 | 14470 | 14470 | 147 |
| 284 | 20240731 | 143400 | 3637026020 | 14470 | 14460 | 14470 | 14450 | 250 |
| 285 | 20240731 | 143300 | 3633411130 | 14450 | 14460 | 14460 | 14450 | 1230 |
| 286 | 20240731 | 143200 | 3615625980 | 14460 | 14470 | 14470 | 14460 | 207 |
| 287 | 20240731 | 143100 | 3612630790 | 14460 | 14470 | 14470 | 14460 | 337 |
| 288 | 20240731 | 143000 | 3607756090 | 14470 | 14470 | 14470 | 14470 | 150 |
| 289 | 20240731 | 142900 | 3605585590 | 14470 | 14470 | 14470 | 14460 | 723 |
| 290 | 20240731 | 142800 | 3595123840 | 14470 | 14470 | 14470 | 14460 | 249 |
| 291 | 20240731 | 142700 | 3591521810 | 14470 | 14460 | 14470 | 14460 | 639 |
| 292 | 20240731 | 142600 | 3582281620 | 14450 | 14450 | 14460 | 14450 | 931 |
| 293 | 20240731 | 142500 | 3568825280 | 14450 | 14460 | 14470 | 14450 | 2779 |
| 294 | 20240731 | 142400 | 3528639940 | 14460 | 14460 | 14460 | 14460 | 149 |
| 295 | 20240731 | 142300 | 3526485400 | 14460 | 14450 | 14460 | 14450 | 215 |
| 296 | 20240731 | 142200 | 3523376910 | 14460 | 14460 | 14460 | 14460 | 151 |
| 297 | 20240731 | 142100 | 3521193450 | 14450 | 14460 | 14460 | 14450 | 508 |
| 298 | 20240731 | 142000 | 3513851350 | 14450 | 14460 | 14460 | 14450 | 821 |
| 299 | 20240731 | 141900 | 3501984120 | 14470 | 14460 | 14470 | 14450 | 678 |
| 300 | 20240731 | 141800 | 3492179110 | 14460 | 14460 | 14460 | 14460 | 279 |
| 301 | 20240731 | 141700 | 3488144770 | 14450 | 14450 | 14460 | 14450 | 253 |
| 302 | 20240731 | 141600 | 3484486950 | 14460 | 14470 | 14470 | 14460 | 524 |
| 303 | 20240731 | 141500 | 3476908140 | 14460 | 14470 | 14470 | 14460 | 159 |
| 304 | 20240731 | 141400 | 3474607420 | 14470 | 14470 | 14470 | 14460 | 244 |
| 305 | 20240731 | 141300 | 3471076790 | 14470 | 14470 | 14470 | 14470 | 272 |
| 306 | 20240731 | 141200 | 3467140950 | 14470 | 14460 | 14470 | 14460 | 229 |
| 307 | 20240731 | 141100 | 3463827860 | 14460 | 14460 | 14470 | 14460 | 100 |
| 308 | 20240731 | 141000 | 3462381610 | 14460 | 14460 | 14460 | 14450 | 368 |
| 309 | 20240731 | 140900 | 3457060340 | 14460 | 14460 | 14460 | 14460 | 153 |
| 310 | 20240731 | 140800 | 3454847960 | 14440 | 14460 | 14470 | 14440 | 1082 |
| 311 | 20240731 | 140700 | 3439203160 | 14470 | 14460 | 14470 | 14450 | 1671 |
| 312 | 20240731 | 140600 | 3415050720 | 14450 | 14450 | 14460 | 14450 | 997 |
| 313 | 20240731 | 140500 | 3400642560 | 14450 | 14460 | 14460 | 14450 | 179 |
| 314 | 20240731 | 140400 | 3398054270 | 14460 | 14460 | 14460 | 14460 | 147 |
| 315 | 20240731 | 140300 | 3395928650 | 14460 | 14460 | 14460 | 14460 | 370 |
| 316 | 20240731 | 140200 | 3390578450 | 14450 | 14460 | 14460 | 14450 | 2392 |
| 317 | 20240731 | 140100 | 3355994280 | 14460 | 14460 | 14480 | 14460 | 978 |
| 318 | 20240731 | 140000 | 3341843150 | 14470 | 14480 | 14480 | 14460 | 1698 |
| 319 | 20240731 | 135900 | 3317273930 | 14480 | 14480 | 14480 | 14470 | 182 |
| 320 | 20240731 | 135800 | 3314638620 | 14480 | 14480 | 14480 | 14470 | 419 |
| 321 | 20240731 | 135700 | 3308572500 | 14480 | 14480 | 14480 | 14480 | 194 |
| 322 | 20240731 | 135600 | 3305763380 | 14470 | 14480 | 14480 | 14470 | 202 |
| 323 | 20240731 | 135500 | 3302838960 | 14470 | 14480 | 14480 | 14470 | 172 |
| 324 | 20240731 | 135400 | 3300348410 | 14480 | 14480 | 14480 | 14480 | 148 |
| 325 | 20240731 | 135300 | 3298205370 | 14470 | 14480 | 14480 | 14470 | 255 |
| 326 | 20240731 | 135200 | 3294514030 | 14470 | 14480 | 14490 | 14470 | 598 |
| 327 | 20240731 | 135100 | 3285853560 | 14490 | 14480 | 14490 | 14480 | 208 |
| 328 | 20240731 | 135000 | 3282839960 | 14490 | 14480 | 14490 | 14480 | 391 |
| 329 | 20240731 | 134900 | 3277175060 | 14490 | 14490 | 14490 | 14480 | 934 |
| 330 | 20240731 | 134800 | 3263641450 | 14490 | 14480 | 14490 | 14480 | 2887 |
| 331 | 20240731 | 134700 | 3221835930 | 14490 | 14490 | 14490 | 14480 | 509 |
| 332 | 20240731 | 134600 | 3214461330 | 14480 | 14490 | 14490 | 14480 | 2610 |
| 333 | 20240731 | 134500 | 3176667060 | 14480 | 14490 | 14490 | 14480 | 203 |
| 334 | 20240731 | 134400 | 3173725610 | 14480 | 14490 | 14490 | 14480 | 251 |
| 335 | 20240731 | 134300 | 3170089140 | 14490 | 14480 | 14490 | 14480 | 459 |
| 336 | 20240731 | 134200 | 3163441330 | 14480 | 14480 | 14480 | 14480 | 455 |
| 337 | 20240731 | 134100 | 3156852930 | 14470 | 14480 | 14480 | 14470 | 180 |
| 338 | 20240731 | 134000 | 3154246590 | 14480 | 14480 | 14480 | 14480 | 148 |
| 339 | 20240731 | 133900 | 3152103550 | 14480 | 14470 | 14480 | 14470 | 175 |
| 340 | 20240731 | 133800 | 3149569590 | 14470 | 14480 | 14490 | 14470 | 1022 |
| 341 | 20240731 | 133700 | 3134771460 | 14490 | 14490 | 14490 | 14490 | 322 |
| 342 | 20240731 | 133600 | 3130105680 | 14480 | 14480 | 14490 | 14480 | 179 |
| 343 | 20240731 | 133500 | 3127512290 | 14480 | 14480 | 14490 | 14480 | 528 |
| 344 | 20240731 | 133400 | 3119866830 | 14480 | 14480 | 14480 | 14470 | 172 |
| 345 | 20240731 | 133300 | 3117376500 | 14480 | 14480 | 14480 | 14470 | 620 |
| 346 | 20240731 | 133200 | 3108399350 | 14490 | 14480 | 14490 | 14480 | 173 |
| 347 | 20240731 | 133100 | 3105894300 | 14470 | 14480 | 14480 | 14460 | 1203 |
| 348 | 20240731 | 133000 | 3088475530 | 14470 | 14470 | 14480 | 14470 | 157 |
| 349 | 20240731 | 132900 | 3086203490 | 14460 | 14460 | 14470 | 14460 | 246 |
| 350 | 20240731 | 132800 | 3082644090 | 14460 | 14460 | 14460 | 14450 | 513 |
| 351 | 20240731 | 132700 | 3075226410 | 14470 | 14450 | 14470 | 14450 | 365 |
| 352 | 20240731 | 132600 | 3069949520 | 14440 | 14450 | 14450 | 14440 | 127 |
| 353 | 20240731 | 132500 | 3068114420 | 14450 | 14420 | 14450 | 14420 | 2853 |
| 354 | 20240731 | 132400 | 3026941890 | 14420 | 14420 | 14430 | 14420 | 73 |
| 355 | 20240731 | 132300 | 3025888920 | 14420 | 14420 | 14430 | 14420 | 43 |
| 356 | 20240731 | 132200 | 3025268850 | 14420 | 14420 | 14430 | 14420 | 226 |
| 357 | 20240731 | 132100 | 3022008120 | 14420 | 14420 | 14420 | 14420 | 93 |
| 358 | 20240731 | 132000 | 3020667060 | 14420 | 14420 | 14420 | 14420 | 576 |
| 359 | 20240731 | 131900 | 3012361140 | 14420 | 14430 | 14430 | 14420 | 471 |
| 360 | 20240731 | 131800 | 3005568660 | 14430 | 14420 | 14430 | 14420 | 8 |
| 361 | 20240731 | 131700 | 3005453280 | 14430 | 14430 | 14430 | 14430 | 72 |
| 362 | 20240731 | 131600 | 3004414320 | 14430 | 14450 | 14450 | 14430 | 932 |
| 363 | 20240731 | 131500 | 2990959530 | 14450 | 14440 | 14450 | 14440 | 224 |
| 364 | 20240731 | 131400 | 2987724960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 365 | 20240731 | 131300 | 2987724960 | 14450 | 14450 | 14450 | 14450 | 1 |
| 366 | 20240731 | 131200 | 2987710510 | 14440 | 14440 | 14440 | 14440 | 105 |
| 367 | 20240731 | 131100 | 2986194310 | 14450 | 14440 | 14450 | 14440 | 258 |
| 368 | 20240731 | 131000 | 2982467710 | 14440 | 14440 | 14440 | 14440 | 284 |
| 369 | 20240731 | 130900 | 2978366750 | 14430 | 14440 | 14440 | 14420 | 1766 |
| 370 | 20240731 | 130800 | 2952881970 | 14440 | 14440 | 14440 | 14430 | 1400 |
| 371 | 20240731 | 130700 | 2932676620 | 14440 | 14440 | 14440 | 14440 | 113 |
| 372 | 20240731 | 130600 | 2931044900 | 14440 | 14430 | 14440 | 14420 | 1055 |
| 373 | 20240731 | 130500 | 2915823280 | 14420 | 14430 | 14430 | 14420 | 247 |
| 374 | 20240731 | 130400 | 2912259120 | 14440 | 14450 | 14450 | 14440 | 434 |
| 375 | 20240731 | 130300 | 2905992150 | 14440 | 14450 | 14450 | 14440 | 2929 |
| 376 | 20240731 | 130200 | 2863670500 | 14450 | 14450 | 14460 | 14450 | 49 |
| 377 | 20240731 | 130100 | 2862962440 | 14460 | 14460 | 14460 | 14450 | 102 |
| 378 | 20240731 | 130000 | 2861488420 | 14460 | 14450 | 14460 | 14450 | 90 |
| 379 | 20240731 | 125900 | 2860187880 | 14460 | 14450 | 14460 | 14450 | 5 |
| 380 | 20240731 | 125800 | 2860115590 | 14460 | 14450 | 14460 | 14450 | 517 |
| 381 | 20240731 | 125700 | 2852641830 | 14450 | 14450 | 14460 | 14450 | 307 |
| 382 | 20240731 | 125600 | 2848205660 | 14460 | 14460 | 14460 | 14450 | 203 |
| 383 | 20240731 | 125500 | 2845272280 | 14460 | 14470 | 14470 | 14460 | 1053 |
| 384 | 20240731 | 125400 | 2830040810 | 14480 | 14460 | 14480 | 14460 | 8 |
| 385 | 20240731 | 125300 | 2829925070 | 14480 | 14470 | 14480 | 14470 | 61 |
| 386 | 20240731 | 125200 | 2829042380 | 14460 | 14450 | 14460 | 14450 | 2479 |
| 387 | 20240731 | 125100 | 2793196240 | 14460 | 14480 | 14480 | 14460 | 769 |
| 388 | 20240731 | 125000 | 2782070210 | 14480 | 14480 | 14480 | 14470 | 177 |
| 389 | 20240731 | 124900 | 2779507570 | 14480 | 14480 | 14480 | 14480 | 1 |
| 390 | 20240731 | 124800 | 2779493090 | 14470 | 14470 | 14470 | 14470 | 839 |
| 391 | 20240731 | 124700 | 2767352760 | 14460 | 14470 | 14470 | 14460 | 34 |
| 392 | 20240731 | 124600 | 2766861080 | 14470 | 14470 | 14470 | 14470 | 52 |
| 393 | 20240731 | 124500 | 2766108640 | 14460 | 14460 | 14460 | 14460 | 5 |
| 394 | 20240731 | 124400 | 2766036340 | 14470 | 14470 | 14470 | 14470 | 244 |
| 395 | 20240731 | 124300 | 2762505660 | 14460 | 14470 | 14470 | 14460 | 324 |
| 396 | 20240731 | 124200 | 2757820590 | 14460 | 14460 | 14460 | 14460 | 194 |
| 397 | 20240731 | 124100 | 2755015350 | 14460 | 14480 | 14480 | 14460 | 1187 |
| 398 | 20240731 | 124000 | 2737833530 | 14470 | 14480 | 14480 | 14470 | 153 |
| 399 | 20240731 | 123900 | 2735618270 | 14470 | 14480 | 14480 | 14470 | 6 |
| 400 | 20240731 | 123800 | 2735531440 | 14470 | 14470 | 14470 | 14470 | 193 |
| 401 | 20240731 | 123700 | 2732738730 | 14480 | 14470 | 14480 | 14460 | 2319 |
| 402 | 20240731 | 123600 | 2699192760 | 14460 | 14470 | 14470 | 14460 | 70 |
| 403 | 20240731 | 123500 | 2698179910 | 14460 | 14480 | 14480 | 14460 | 1710 |
| 404 | 20240731 | 123400 | 2673446890 | 14480 | 14480 | 14480 | 14480 | 0 |
| 405 | 20240731 | 123300 | 2673446890 | 14480 | 14480 | 14490 | 14480 | 310 |
| 406 | 20240731 | 123200 | 2668957320 | 14490 | 14500 | 14500 | 14490 | 2321 |
| 407 | 20240731 | 123100 | 2635317030 | 14500 | 14500 | 14500 | 14490 | 2660 |
| 408 | 20240731 | 123000 | 2596747230 | 14500 | 14490 | 14500 | 14490 | 2275 |
| 409 | 20240731 | 122900 | 2563769840 | 14490 | 14490 | 14490 | 14490 | 710 |
| 410 | 20240731 | 122800 | 2553481940 | 14490 | 14490 | 14500 | 14490 | 1566 |
| 411 | 20240731 | 122700 | 2530790410 | 14490 | 14490 | 14490 | 14490 | 1296 |
| 412 | 20240731 | 122600 | 2512011370 | 14490 | 14490 | 14490 | 14490 | 205 |
| 413 | 20240731 | 122500 | 2509040920 | 14490 | 14490 | 14490 | 14490 | 2572 |
| 414 | 20240731 | 122400 | 2471772640 | 14480 | 14490 | 14490 | 14480 | 57 |
| 415 | 20240731 | 122300 | 2470946770 | 14490 | 14490 | 14490 | 14490 | 0 |
| 416 | 20240731 | 122200 | 2470946770 | 14490 | 14490 | 14490 | 14490 | 5 |
| 417 | 20240731 | 122100 | 2470874320 | 14480 | 14490 | 14490 | 14480 | 7 |
| 418 | 20240731 | 122000 | 2470772940 | 14480 | 14480 | 14490 | 14480 | 63 |
| 419 | 20240731 | 121900 | 2469860680 | 14490 | 14480 | 14490 | 14480 | 66 |
| 420 | 20240731 | 121800 | 2468904990 | 14490 | 14490 | 14490 | 14480 | 623 |
| 421 | 20240731 | 121700 | 2459878220 | 14490 | 14490 | 14490 | 14490 | 1808 |
| 422 | 20240731 | 121600 | 2433680300 | 14490 | 14480 | 14490 | 14480 | 200 |
| 423 | 20240731 | 121500 | 2430784080 | 14490 | 14500 | 14500 | 14490 | 2213 |
| 424 | 20240731 | 121400 | 2398717680 | 14500 | 14500 | 14500 | 14500 | 32 |
| 425 | 20240731 | 121300 | 2398253680 | 14500 | 14500 | 14500 | 14490 | 487 |
| 426 | 20240731 | 121200 | 2391193640 | 14490 | 14490 | 14500 | 14490 | 718 |
| 427 | 20240731 | 121100 | 2380789810 | 14480 | 14500 | 14500 | 14480 | 1918 |
| 428 | 20240731 | 121000 | 2353016180 | 14510 | 14460 | 14510 | 14450 | 28002 |
| 429 | 20240731 | 120900 | 1947341210 | 14460 | 14460 | 14460 | 14460 | 23 |
| 430 | 20240731 | 120800 | 1947008630 | 14450 | 14460 | 14460 | 14450 | 281 |
| 431 | 20240731 | 120700 | 1942946380 | 14450 | 14460 | 14460 | 14450 | 203 |
| 432 | 20240731 | 120600 | 1940011650 | 14450 | 14450 | 14450 | 14450 | 60 |
| 433 | 20240731 | 120500 | 1939144650 | 14450 | 14460 | 14460 | 14450 | 88 |
| 434 | 20240731 | 120400 | 1937873040 | 14450 | 14450 | 14450 | 14450 | 10 |
| 435 | 20240731 | 120300 | 1937728540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 436 | 20240731 | 120200 | 1937728540 | 14460 | 14460 | 14460 | 14460 | 34 |
| 437 | 20240731 | 120100 | 1937236900 | 14460 | 14460 | 14460 | 14460 | 1 |
| 438 | 20240731 | 120000 | 1937222440 | 14460 | 14460 | 14460 | 14460 | 544 |
| 439 | 20240731 | 115900 | 1929356200 | 14460 | 14460 | 14460 | 14460 | 0 |
| 440 | 20240731 | 115800 | 1929356200 | 14460 | 14470 | 14470 | 14460 | 354 |
| 441 | 20240731 | 115700 | 1924237340 | 14460 | 14470 | 14470 | 14460 | 1057 |
| 442 | 20240731 | 115600 | 1908953000 | 14470 | 14460 | 14470 | 14460 | 605 |
| 443 | 20240731 | 115500 | 1900203970 | 14460 | 14460 | 14460 | 14460 | 1044 |
| 444 | 20240731 | 115400 | 1885107730 | 14460 | 14460 | 14460 | 14460 | 144 |
| 445 | 20240731 | 115300 | 1883025490 | 14470 | 14460 | 14470 | 14460 | 281 |
| 446 | 20240731 | 115200 | 1878961710 | 14460 | 14470 | 14470 | 14460 | 741 |
| 447 | 20240731 | 115100 | 1868246830 | 14470 | 14460 | 14470 | 14460 | 1430 |
| 448 | 20240731 | 115000 | 1847568810 | 14460 | 14460 | 14460 | 14460 | 0 |
| 449 | 20240731 | 114900 | 1847568810 | 14460 | 14450 | 14460 | 14450 | 2099 |
| 450 | 20240731 | 114800 | 1817237270 | 14450 | 14450 | 14450 | 14450 | 5 |
| 451 | 20240731 | 114700 | 1817165020 | 14440 | 14450 | 14450 | 14440 | 63 |
| 452 | 20240731 | 114600 | 1816255220 | 14440 | 14440 | 14440 | 14440 | 1 |
| 453 | 20240731 | 114500 | 1816240780 | 14440 | 14440 | 14440 | 14440 | 484 |
| 454 | 20240731 | 114400 | 1809251820 | 14440 | 14440 | 14440 | 14440 | 10 |
| 455 | 20240731 | 114300 | 1809107420 | 14430 | 14430 | 14430 | 14430 | 21 |
| 456 | 20240731 | 114200 | 1808804390 | 14440 | 14430 | 14440 | 14430 | 12 |
| 457 | 20240731 | 114100 | 1808631210 | 14420 | 14440 | 14440 | 14420 | 64 |
| 458 | 20240731 | 114000 | 1807707270 | 14440 | 14440 | 14440 | 14440 | 0 |
| 459 | 20240731 | 113900 | 1807707270 | 14440 | 14440 | 14440 | 14440 | 0 |
| 460 | 20240731 | 113800 | 1807707270 | 14440 | 14440 | 14440 | 14440 | 200 |
| 461 | 20240731 | 113700 | 1804819270 | 14430 | 14440 | 14440 | 14430 | 172 |
| 462 | 20240731 | 113600 | 1802337290 | 14430 | 14450 | 14450 | 14430 | 1355 |
| 463 | 20240731 | 113500 | 1782773670 | 14440 | 14440 | 14440 | 14440 | 250 |
| 464 | 20240731 | 113400 | 1779163670 | 14450 | 14450 | 14450 | 14440 | 224 |
| 465 | 20240731 | 113300 | 1775927010 | 14450 | 14450 | 14450 | 14450 | 9 |
| 466 | 20240731 | 113200 | 1775796960 | 14450 | 14450 | 14450 | 14450 | 12 |
| 467 | 20240731 | 113100 | 1775623560 | 14450 | 14450 | 14450 | 14450 | 54 |
| 468 | 20240731 | 113000 | 1774843260 | 14450 | 14450 | 14450 | 14450 | 10 |
| 469 | 20240731 | 112900 | 1774698760 | 14440 | 14440 | 14450 | 14440 | 378 |
| 470 | 20240731 | 112800 | 1769239910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 471 | 20240731 | 112700 | 1769239910 | 14440 | 14440 | 14440 | 14440 | 104 |
| 472 | 20240731 | 112600 | 1767738150 | 14440 | 14440 | 14440 | 14440 | 0 |
| 473 | 20240731 | 112500 | 1767738150 | 14440 | 14440 | 14440 | 14440 | 280 |
| 474 | 20240731 | 112400 | 1763694950 | 14440 | 14430 | 14440 | 14430 | 541 |
| 475 | 20240731 | 112300 | 1755884310 | 14430 | 14430 | 14440 | 14430 | 21 |
| 476 | 20240731 | 112200 | 1755581180 | 14430 | 14430 | 14430 | 14430 | 15 |
| 477 | 20240731 | 112100 | 1755364730 | 14430 | 14440 | 14440 | 14420 | 90 |
| 478 | 20240731 | 112000 | 1754066330 | 14440 | 14440 | 14440 | 14440 | 12 |
| 479 | 20240731 | 111900 | 1753893050 | 14420 | 14420 | 14420 | 14420 | 300 |
| 480 | 20240731 | 111800 | 1749567050 | 14440 | 14440 | 14440 | 14440 | 10 |
| 481 | 20240731 | 111700 | 1749422650 | 14440 | 14420 | 14440 | 14420 | 481 |
| 482 | 20240731 | 111600 | 1742486310 | 14440 | 14430 | 14440 | 14430 | 526 |
| 483 | 20240731 | 111500 | 1734896110 | 14430 | 14420 | 14430 | 14400 | 6374 |
| 484 | 20240731 | 111400 | 1643071840 | 14420 | 14410 | 14420 | 14410 | 277 |
| 485 | 20240731 | 111300 | 1639080070 | 14430 | 14420 | 14430 | 14420 | 56 |
| 486 | 20240731 | 111200 | 1638272510 | 14410 | 14420 | 14430 | 14410 | 2305 |
| 487 | 20240731 | 111100 | 1605043750 | 14430 | 14430 | 14430 | 14420 | 134 |
| 488 | 20240731 | 111000 | 1603110150 | 14430 | 14430 | 14430 | 14420 | 4066 |
| 489 | 20240731 | 110900 | 1544477310 | 14420 | 14430 | 14430 | 14420 | 299 |
| 490 | 20240731 | 110800 | 1540165690 | 14420 | 14430 | 14430 | 14420 | 2024 |
| 491 | 20240731 | 110700 | 1510959470 | 14430 | 14430 | 14440 | 14430 | 118 |
| 492 | 20240731 | 110600 | 1509255660 | 14430 | 14430 | 14440 | 14430 | 24 |
| 493 | 20240731 | 110500 | 1508909260 | 14440 | 14430 | 14440 | 14430 | 10 |
| 494 | 20240731 | 110400 | 1508764940 | 14440 | 14440 | 14440 | 14440 | 70 |
| 495 | 20240731 | 110300 | 1507754140 | 14440 | 14440 | 14440 | 14440 | 360 |
| 496 | 20240731 | 110200 | 1502555740 | 14450 | 14440 | 14450 | 14440 | 192 |
| 497 | 20240731 | 110100 | 1499783250 | 14450 | 14450 | 14450 | 14440 | 36 |
| 498 | 20240731 | 110000 | 1499263250 | 14440 | 14440 | 14440 | 14440 | 54 |
| 499 | 20240731 | 105900 | 1498483490 | 14450 | 14440 | 14450 | 14440 | 59 |
| 500 | 20240731 | 105800 | 1497631520 | 14450 | 14440 | 14450 | 14440 | 32 |
| 501 | 20240731 | 105700 | 1497169420 | 14440 | 14440 | 14440 | 14440 | 422 |
| 502 | 20240731 | 105600 | 1491075740 | 14420 | 14440 | 14440 | 14420 | 560 |
| 503 | 20240731 | 105500 | 1483000440 | 14440 | 14440 | 14440 | 14440 | 533 |
| 504 | 20240731 | 105400 | 1475303920 | 14450 | 14420 | 14450 | 14420 | 191 |
| 505 | 20240731 | 105300 | 1472545890 | 14430 | 14430 | 14440 | 14420 | 1057 |
| 506 | 20240731 | 105200 | 1457291510 | 14430 | 14430 | 14450 | 14430 | 84 |
| 507 | 20240731 | 105100 | 1456077990 | 14450 | 14430 | 14450 | 14430 | 20 |
| 508 | 20240731 | 105000 | 1455789190 | 14450 | 14440 | 14450 | 14440 | 52 |
| 509 | 20240731 | 104900 | 1455038290 | 14440 | 14450 | 14450 | 14440 | 1107 |
| 510 | 20240731 | 104800 | 1439048280 | 14440 | 14440 | 14440 | 14440 | 0 |
| 511 | 20240731 | 104700 | 1439048280 | 14440 | 14440 | 14440 | 14440 | 245 |
| 512 | 20240731 | 104600 | 1435510480 | 14440 | 14440 | 14450 | 14440 | 121 |
| 513 | 20240731 | 104500 | 1433763130 | 14450 | 14440 | 14450 | 14440 | 293 |
| 514 | 20240731 | 104400 | 1429531250 | 14440 | 14450 | 14450 | 14440 | 21 |
| 515 | 20240731 | 104300 | 1429228000 | 14440 | 14440 | 14440 | 14440 | 15 |
| 516 | 20240731 | 104200 | 1429011400 | 14440 | 14440 | 14440 | 14440 | 5 |
| 517 | 20240731 | 104100 | 1428939200 | 14440 | 14450 | 14450 | 14440 | 1290 |
| 518 | 20240731 | 104000 | 1410298850 | 14450 | 14460 | 14460 | 14450 | 25 |
| 519 | 20240731 | 103900 | 1409937500 | 14450 | 14450 | 14450 | 14450 | 85 |
| 520 | 20240731 | 103800 | 1408709250 | 14450 | 14450 | 14460 | 14450 | 19 |
| 521 | 20240731 | 103700 | 1408434600 | 14460 | 14460 | 14460 | 14460 | 94 |
| 522 | 20240731 | 103600 | 1407075360 | 14450 | 14450 | 14450 | 14450 | 3 |
| 523 | 20240731 | 103500 | 1407032010 | 14460 | 14460 | 14460 | 14460 | 0 |
| 524 | 20240731 | 103400 | 1407032010 | 14460 | 14450 | 14460 | 14450 | 995 |
| 525 | 20240731 | 103300 | 1392653950 | 14450 | 14470 | 14470 | 14450 | 141 |
| 526 | 20240731 | 103200 | 1390614480 | 14470 | 14460 | 14470 | 14450 | 1690 |
| 527 | 20240731 | 103100 | 1366171220 | 14450 | 14450 | 14460 | 14450 | 59 |
| 528 | 20240731 | 103000 | 1365318220 | 14450 | 14450 | 14460 | 14450 | 15 |
| 529 | 20240731 | 102900 | 1365101440 | 14450 | 14450 | 14460 | 14450 | 750 |
| 530 | 20240731 | 102800 | 1354263810 | 14460 | 14460 | 14460 | 14450 | 142 |
| 531 | 20240731 | 102700 | 1352210790 | 14460 | 14460 | 14460 | 14460 | 53 |
| 532 | 20240731 | 102600 | 1351444410 | 14460 | 14460 | 14460 | 14460 | 191 |
| 533 | 20240731 | 102500 | 1348682550 | 14450 | 14450 | 14450 | 14450 | 101 |
| 534 | 20240731 | 102400 | 1347223100 | 14460 | 14460 | 14460 | 14460 | 305 |
| 535 | 20240731 | 102300 | 1342812800 | 14450 | 14460 | 14460 | 14450 | 871 |
| 536 | 20240731 | 102200 | 1330218190 | 14460 | 14440 | 14460 | 14440 | 572 |
| 537 | 20240731 | 102100 | 1321952820 | 14440 | 14450 | 14460 | 14440 | 2757 |
| 538 | 20240731 | 102000 | 1282114100 | 14450 | 14450 | 14460 | 14450 | 20 |
| 539 | 20240731 | 101900 | 1281825090 | 14450 | 14450 | 14450 | 14450 | 29 |
| 540 | 20240731 | 101800 | 1281406040 | 14450 | 14450 | 14460 | 14450 | 16 |
| 541 | 20240731 | 101700 | 1281174830 | 14460 | 14460 | 14470 | 14460 | 1309 |
| 542 | 20240731 | 101600 | 1262246670 | 14460 | 14460 | 14470 | 14460 | 225 |
| 543 | 20240731 | 101500 | 1258993160 | 14460 | 14460 | 14460 | 14460 | 656 |
| 544 | 20240731 | 101400 | 1249507400 | 14460 | 14460 | 14470 | 14460 | 450 |
| 545 | 20240731 | 101300 | 1242999900 | 14470 | 14470 | 14470 | 14460 | 5 |
| 546 | 20240731 | 101200 | 1242927570 | 14470 | 14460 | 14470 | 14460 | 165 |
| 547 | 20240731 | 101100 | 1240541050 | 14460 | 14470 | 14470 | 14460 | 64 |
| 548 | 20240731 | 101000 | 1239615490 | 14470 | 14470 | 14470 | 14470 | 68 |
| 549 | 20240731 | 100900 | 1238631530 | 14470 | 14470 | 14470 | 14470 | 2037 |
| 550 | 20240731 | 100800 | 1209156140 | 14480 | 14480 | 14480 | 14480 | 19 |
| 551 | 20240731 | 100700 | 1208881020 | 14470 | 14480 | 14480 | 14470 | 447 |
| 552 | 20240731 | 100600 | 1202410460 | 14480 | 14480 | 14480 | 14470 | 1092 |
| 553 | 20240731 | 100500 | 1186601760 | 14470 | 14490 | 14490 | 14460 | 557 |
| 554 | 20240731 | 100400 | 1178545330 | 14490 | 14430 | 14490 | 14430 | 17996 |
| 555 | 20240731 | 100300 | 918472040 | 14430 | 14430 | 14430 | 14410 | 291 |
| 556 | 20240731 | 100200 | 914276290 | 14410 | 14430 | 14430 | 14410 | 580 |
| 557 | 20240731 | 100100 | 905908450 | 14410 | 14430 | 14430 | 14410 | 862 |
| 558 | 20240731 | 100000 | 893484830 | 14410 | 14430 | 14430 | 14410 | 24 |
| 559 | 20240731 | 095900 | 893138770 | 14430 | 14430 | 14430 | 14420 | 3230 |
| 560 | 20240731 | 095800 | 846560850 | 14430 | 14420 | 14430 | 14420 | 85 |
| 561 | 20240731 | 095700 | 845334400 | 14420 | 14420 | 14430 | 14420 | 15 |
| 562 | 20240731 | 095600 | 845118090 | 14420 | 14430 | 14430 | 14420 | 111 |
| 563 | 20240731 | 095500 | 843516460 | 14430 | 14420 | 14430 | 14420 | 37 |
| 564 | 20240731 | 095400 | 842982900 | 14420 | 14420 | 14420 | 14420 | 1 |
| 565 | 20240731 | 095300 | 842968480 | 14440 | 14430 | 14440 | 14430 | 192 |
| 566 | 20240731 | 095200 | 840197910 | 14430 | 14430 | 14430 | 14430 | 17 |
| 567 | 20240731 | 095100 | 839952600 | 14430 | 14430 | 14430 | 14430 | 115 |
| 568 | 20240731 | 095000 | 838293150 | 14440 | 14440 | 14440 | 14440 | 8 |
| 569 | 20240731 | 094900 | 838177630 | 14440 | 14430 | 14440 | 14420 | 1123 |
| 570 | 20240731 | 094800 | 821973490 | 14430 | 14440 | 14440 | 14430 | 1074 |
| 571 | 20240731 | 094700 | 806475180 | 14440 | 14440 | 14440 | 14430 | 39 |
| 572 | 20240731 | 094600 | 805912180 | 14430 | 14430 | 14440 | 14430 | 391 |
| 573 | 20240731 | 094500 | 800269940 | 14430 | 14440 | 14440 | 14430 | 195 |
| 574 | 20240731 | 094400 | 797454570 | 14430 | 14440 | 14440 | 14430 | 436 |
| 575 | 20240731 | 094300 | 791160090 | 14440 | 14430 | 14440 | 14430 | 571 |
| 576 | 20240731 | 094200 | 782916060 | 14440 | 14440 | 14440 | 14430 | 792 |
| 577 | 20240731 | 094100 | 771485990 | 14440 | 14430 | 14440 | 14430 | 351 |
| 578 | 20240731 | 094000 | 766419260 | 14430 | 14440 | 14440 | 14430 | 881 |
| 579 | 20240731 | 093900 | 753706250 | 14440 | 14440 | 14440 | 14430 | 106 |
| 580 | 20240731 | 093800 | 752176500 | 14440 | 14420 | 14440 | 14410 | 7436 |
| 581 | 20240731 | 093700 | 644864300 | 14420 | 14430 | 14430 | 14420 | 83 |
| 582 | 20240731 | 093600 | 643667010 | 14420 | 14420 | 14430 | 14420 | 411 |
| 583 | 20240731 | 093500 | 637740350 | 14430 | 14420 | 14430 | 14420 | 338 |
| 584 | 20240731 | 093400 | 632865850 | 14430 | 14430 | 14430 | 14420 | 64 |
| 585 | 20240731 | 093300 | 631942430 | 14420 | 14430 | 14430 | 14420 | 88 |
| 586 | 20240731 | 093200 | 630672710 | 14420 | 14420 | 14430 | 14420 | 2377 |
| 587 | 20240731 | 093100 | 596396260 | 14430 | 14430 | 14430 | 14430 | 3113 |
| 588 | 20240731 | 093000 | 551475670 | 14440 | 14430 | 14440 | 14420 | 5645 |
| 589 | 20240731 | 092900 | 469991810 | 14420 | 14420 | 14420 | 14420 | 605 |
| 590 | 20240731 | 092800 | 461267710 | 14420 | 14420 | 14420 | 14420 | 1 |
| 591 | 20240731 | 092700 | 461253290 | 14420 | 14420 | 14430 | 14420 | 2495 |
| 592 | 20240731 | 092600 | 425253210 | 14420 | 14410 | 14420 | 14410 | 251 |
| 593 | 20240731 | 092500 | 421634090 | 14430 | 14430 | 14430 | 14430 | 89 |
| 594 | 20240731 | 092400 | 420349820 | 14430 | 14370 | 14430 | 14370 | 4551 |
| 595 | 20240731 | 092300 | 354869150 | 14380 | 14380 | 14380 | 14370 | 596 |
| 596 | 20240731 | 092200 | 346303930 | 14380 | 14380 | 14380 | 14370 | 1138 |
| 597 | 20240731 | 092100 | 329940590 | 14380 | 14380 | 14390 | 14380 | 3577 |
| 598 | 20240731 | 092000 | 278499320 | 14390 | 14400 | 14400 | 14380 | 3338 |
| 599 | 20240731 | 091900 | 230449410 | 14400 | 14420 | 14420 | 14400 | 320 |
| 600 | 20240731 | 091800 | 225838210 | 14410 | 14410 | 14420 | 14410 | 35 |
| 601 | 20240731 | 091700 | 225333810 | 14410 | 14420 | 14420 | 14410 | 218 |
| 602 | 20240731 | 091600 | 222190450 | 14420 | 14420 | 14430 | 14420 | 504 |
| 603 | 20240731 | 091500 | 214922730 | 14420 | 14420 | 14420 | 14410 | 1768 |
| 604 | 20240731 | 091400 | 189444200 | 14420 | 14410 | 14430 | 14400 | 1124 |
| 605 | 20240731 | 091300 | 173239730 | 14420 | 14440 | 14440 | 14420 | 566 |
| 606 | 20240731 | 091200 | 165073630 | 14440 | 14430 | 14440 | 14430 | 767 |
| 607 | 20240731 | 091100 | 153998240 | 14440 | 14410 | 14440 | 14410 | 507 |
| 608 | 20240731 | 091000 | 146689980 | 14410 | 14400 | 14410 | 14400 | 577 |
| 609 | 20240731 | 090900 | 138375740 | 14400 | 14410 | 14410 | 14400 | 57 |
| 610 | 20240731 | 090800 | 137554930 | 14410 | 14400 | 14410 | 14400 | 485 |
| 611 | 20240731 | 090700 | 130570500 | 14390 | 14430 | 14430 | 14390 | 3461 |
| 612 | 20240731 | 090600 | 80677090 | 14440 | 14430 | 14440 | 14420 | 101 |
| 613 | 20240731 | 090500 | 79219410 | 14430 | 14400 | 14440 | 14400 | 497 |
| 614 | 20240731 | 090400 | 72042860 | 14440 | 14400 | 14440 | 14400 | 48 |
| 615 | 20240731 | 090300 | 71350600 | 14390 | 14390 | 14400 | 14390 | 545 |
| 616 | 20240731 | 090200 | 63503580 | 14390 | 14390 | 14400 | 14390 | 159 |
| 617 | 20240731 | 090100 | 61215140 | 14400 | 14410 | 14410 | 14380 | 1545 |
| 618 | 20240731 | 090000 | 38960790 | 14410 | 14380 | 14460 | 14380 | 2706 |