34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 191700 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 45413 |
| 3 | 20240805 | 191600 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20240805 | 191500 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20240805 | 191400 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20240805 | 191300 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20240805 | 191200 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20240805 | 191100 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20240805 | 191000 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20240805 | 190900 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20240805 | 190800 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20240805 | 190700 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20240805 | 190600 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20240805 | 190500 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20240805 | 190400 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20240805 | 190300 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20240805 | 190200 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20240805 | 190100 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20240805 | 190000 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20240805 | 185900 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20240805 | 185800 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20240805 | 185700 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20240805 | 185600 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20240805 | 185500 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20240805 | 185400 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20240805 | 185300 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20240805 | 185200 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20240805 | 185100 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20240805 | 185000 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20240805 | 184900 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20240805 | 184800 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20240805 | 184700 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 45413 |
| 33 | 20240805 | 184600 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20240805 | 184500 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20240805 | 184400 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20240805 | 184300 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20240805 | 184200 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20240805 | 184100 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20240805 | 184000 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20240805 | 183900 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20240805 | 183800 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20240805 | 183700 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20240805 | 183600 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20240805 | 183500 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20240805 | 183400 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20240805 | 183300 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20240805 | 183200 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20240805 | 183100 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20240805 | 183000 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20240805 | 182900 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20240805 | 182800 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20240805 | 182700 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20240805 | 182600 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20240805 | 182500 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20240805 | 182400 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20240805 | 182300 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20240805 | 182200 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20240805 | 182100 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20240805 | 182000 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20240805 | 181900 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20240805 | 181800 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20240805 | 181700 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 45413 |
| 63 | 20240805 | 181600 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20240805 | 181500 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20240805 | 181400 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20240805 | 181300 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20240805 | 181200 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20240805 | 181100 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20240805 | 181000 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20240805 | 180900 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20240805 | 180800 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20240805 | 180700 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20240805 | 180600 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20240805 | 180500 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20240805 | 180400 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20240805 | 180300 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20240805 | 180200 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20240805 | 180100 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20240805 | 180000 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20240805 | 175900 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20240805 | 175800 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20240805 | 175700 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20240805 | 175600 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20240805 | 175500 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20240805 | 175400 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20240805 | 175300 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20240805 | 175200 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20240805 | 175100 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20240805 | 175000 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20240805 | 174900 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20240805 | 174800 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20240805 | 174700 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 45413 |
| 93 | 20240805 | 174600 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20240805 | 174500 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20240805 | 174400 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20240805 | 174300 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20240805 | 174200 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20240805 | 174100 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20240805 | 174000 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20240805 | 173900 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20240805 | 173800 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20240805 | 173700 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20240805 | 173600 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20240805 | 173500 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20240805 | 173400 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20240805 | 173300 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20240805 | 173200 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20240805 | 173100 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20240805 | 173000 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20240805 | 172900 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20240805 | 172800 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20240805 | 172700 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20240805 | 172600 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20240805 | 172500 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20240805 | 172400 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20240805 | 172300 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20240805 | 172200 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20240805 | 172100 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20240805 | 172000 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20240805 | 171900 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20240805 | 171800 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20240805 | 171700 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 45413 |
| 123 | 20240805 | 171600 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20240805 | 171500 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20240805 | 171400 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20240805 | 171300 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20240805 | 171200 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20240805 | 171100 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20240805 | 171000 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20240805 | 170900 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20240805 | 170800 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20240805 | 170700 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20240805 | 170600 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20240805 | 170500 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20240805 | 170400 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20240805 | 170300 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20240805 | 170200 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20240805 | 170100 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20240805 | 170000 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20240805 | 165900 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20240805 | 165800 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20240805 | 165700 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20240805 | 165600 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20240805 | 165500 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20240805 | 165400 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20240805 | 165300 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20240805 | 165200 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20240805 | 165100 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20240805 | 165000 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20240805 | 164900 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20240805 | 164800 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20240805 | 164700 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 45413 |
| 153 | 20240805 | 164600 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20240805 | 164500 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20240805 | 164400 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20240805 | 164300 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20240805 | 164200 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20240805 | 164100 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20240805 | 164000 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20240805 | 163900 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20240805 | 163800 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20240805 | 163700 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20240805 | 163600 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20240805 | 163500 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20240805 | 163400 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20240805 | 163300 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20240805 | 163200 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20240805 | 163100 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20240805 | 163000 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20240805 | 162900 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20240805 | 162800 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20240805 | 162700 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20240805 | 162600 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20240805 | 162500 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20240805 | 162400 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20240805 | 162300 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20240805 | 162200 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20240805 | 162100 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20240805 | 162000 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20240805 | 161900 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20240805 | 161800 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20240805 | 161700 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 45413 |
| 183 | 20240805 | 161600 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20240805 | 161500 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20240805 | 161400 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20240805 | 161300 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20240805 | 161200 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20240805 | 161100 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20240805 | 161000 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20240805 | 160900 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20240805 | 160800 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20240805 | 160700 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20240805 | 160600 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20240805 | 160500 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20240805 | 160400 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20240805 | 160300 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20240805 | 160200 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20240805 | 160100 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20240805 | 160000 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20240805 | 155900 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20240805 | 155800 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20240805 | 155700 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20240805 | 155600 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20240805 | 155500 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20240805 | 155400 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20240805 | 155300 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20240805 | 155200 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20240805 | 155100 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20240805 | 155000 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20240805 | 154900 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20240805 | 154800 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20240805 | 154700 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 45413 |
| 213 | 20240805 | 154600 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20240805 | 154500 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20240805 | 154400 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20240805 | 154300 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20240805 | 154200 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20240805 | 154100 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20240805 | 154000 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20240805 | 153900 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20240805 | 153800 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20240805 | 153700 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20240805 | 153600 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20240805 | 153500 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20240805 | 153400 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20240805 | 153300 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20240805 | 153200 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20240805 | 153100 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20240805 | 153000 | 23599245720 | 13650 | 13650 | 13650 | 13650 | 45413 |
| 230 | 20240805 | 152900 | 22979358270 | 13530 | 13530 | 13530 | 13530 | 0 |
| 231 | 20240805 | 152800 | 22979358270 | 13530 | 13530 | 13530 | 13530 | 0 |
| 232 | 20240805 | 152700 | 22979358270 | 13530 | 13530 | 13530 | 13530 | 0 |
| 233 | 20240805 | 152600 | 22979358270 | 13530 | 13530 | 13530 | 13530 | 0 |
| 234 | 20240805 | 152500 | 22979358270 | 13530 | 13530 | 13530 | 13530 | 0 |
| 235 | 20240805 | 152400 | 22979358270 | 13530 | 13530 | 13530 | 13530 | 0 |
| 236 | 20240805 | 152300 | 22979358270 | 13530 | 13530 | 13530 | 13530 | 0 |
| 237 | 20240805 | 152200 | 22979358270 | 13530 | 13530 | 13530 | 13530 | 0 |
| 238 | 20240805 | 152100 | 22979358270 | 13530 | 13530 | 13530 | 13530 | 0 |
| 239 | 20240805 | 152000 | 22979358270 | 13530 | 13530 | 13530 | 13530 | 0 |
| 240 | 20240805 | 151900 | 22979358270 | 13530 | 13530 | 13540 | 13510 | 3138 |
| 241 | 20240805 | 151800 | 22936923460 | 13530 | 13530 | 13540 | 13490 | 3247 |
| 242 | 20240805 | 151700 | 22892994880 | 13530 | 13490 | 13540 | 13470 | 4314 |
| 243 | 20240805 | 151600 | 22834813190 | 13490 | 13490 | 13550 | 13460 | 3904 |
| 244 | 20240805 | 151500 | 22782198350 | 13470 | 13430 | 13600 | 13430 | 2055 |
| 245 | 20240805 | 151400 | 22754415030 | 13430 | 13420 | 13430 | 13400 | 2857 |
| 246 | 20240805 | 151300 | 22716082140 | 13410 | 13410 | 13420 | 13400 | 2129 |
| 247 | 20240805 | 151200 | 22687536310 | 13420 | 13410 | 13420 | 13390 | 2548 |
| 248 | 20240805 | 151100 | 22653369610 | 13410 | 13390 | 13410 | 13380 | 5640 |
| 249 | 20240805 | 151000 | 22577805220 | 13400 | 13410 | 13410 | 13380 | 12794 |
| 250 | 20240805 | 150900 | 22406390680 | 13410 | 13410 | 13410 | 13400 | 4354 |
| 251 | 20240805 | 150800 | 22348022840 | 13410 | 13410 | 13420 | 13400 | 10793 |
| 252 | 20240805 | 150700 | 22203293800 | 13410 | 13410 | 13420 | 13410 | 5624 |
| 253 | 20240805 | 150600 | 22127870260 | 13420 | 13410 | 13420 | 13400 | 2844 |
| 254 | 20240805 | 150500 | 22089725530 | 13410 | 13410 | 13430 | 13400 | 5443 |
| 255 | 20240805 | 150400 | 22016713590 | 13420 | 13420 | 13460 | 13410 | 5353 |
| 256 | 20240805 | 150300 | 21944793610 | 13450 | 13490 | 13510 | 13420 | 12739 |
| 257 | 20240805 | 150200 | 21773324620 | 13500 | 13520 | 13550 | 13490 | 8296 |
| 258 | 20240805 | 150100 | 21661160350 | 13520 | 13490 | 13600 | 13490 | 3527 |
| 259 | 20240805 | 150000 | 21613484550 | 13500 | 13450 | 13500 | 13450 | 7054 |
| 260 | 20240805 | 145900 | 21518455490 | 13460 | 13400 | 13490 | 13400 | 6388 |
| 261 | 20240805 | 145800 | 21432641780 | 13400 | 13370 | 13430 | 13370 | 10838 |
| 262 | 20240805 | 145700 | 21287370230 | 13400 | 13400 | 13400 | 13370 | 10520 |
| 263 | 20240805 | 145600 | 21146531240 | 13400 | 13390 | 13400 | 13360 | 8509 |
| 264 | 20240805 | 145500 | 21032694000 | 13400 | 13380 | 13400 | 13380 | 6211 |
| 265 | 20240805 | 145400 | 20949569950 | 13400 | 13360 | 13420 | 13350 | 17196 |
| 266 | 20240805 | 145300 | 20719197820 | 13360 | 13400 | 13410 | 13340 | 11063 |
| 267 | 20240805 | 145200 | 20571347800 | 13390 | 13440 | 13440 | 13330 | 11665 |
| 268 | 20240805 | 145100 | 20415410650 | 13450 | 13460 | 13470 | 13380 | 42785 |
| 269 | 20240805 | 145000 | 19840734000 | 13460 | 13480 | 13510 | 13460 | 10331 |
| 270 | 20240805 | 144900 | 19701497800 | 13490 | 13500 | 13520 | 13470 | 14649 |
| 271 | 20240805 | 144800 | 19503799730 | 13510 | 13520 | 13520 | 13500 | 11318 |
| 272 | 20240805 | 144700 | 19350885030 | 13520 | 13520 | 13530 | 13510 | 3634 |
| 273 | 20240805 | 144600 | 19301768230 | 13520 | 13550 | 13550 | 13510 | 7642 |
| 274 | 20240805 | 144500 | 19198399640 | 13540 | 13580 | 13580 | 13540 | 13642 |
| 275 | 20240805 | 144400 | 19013365290 | 13590 | 13600 | 13610 | 13590 | 37518 |
| 276 | 20240805 | 144300 | 18503163890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 277 | 20240805 | 144200 | 18503163890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 278 | 20240805 | 144100 | 18503163890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 279 | 20240805 | 144000 | 18503163890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 280 | 20240805 | 143900 | 18503163890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 281 | 20240805 | 143800 | 18503163890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 282 | 20240805 | 143700 | 18503163890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 283 | 20240805 | 143600 | 18503163890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 284 | 20240805 | 143500 | 18503163890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 285 | 20240805 | 143400 | 18503163890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 286 | 20240805 | 143300 | 18503163890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 287 | 20240805 | 143200 | 18503163890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 288 | 20240805 | 143100 | 18503163890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 289 | 20240805 | 143000 | 18503163890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 290 | 20240805 | 142900 | 18503163890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 291 | 20240805 | 142800 | 18503163890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 292 | 20240805 | 142700 | 18503163890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 293 | 20240805 | 142600 | 18503163890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 294 | 20240805 | 142500 | 18503163890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 295 | 20240805 | 142400 | 18503163890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 296 | 20240805 | 142300 | 18503163890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 297 | 20240805 | 142200 | 18503163890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 298 | 20240805 | 142100 | 18503163890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 299 | 20240805 | 142000 | 18503163890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 300 | 20240805 | 141900 | 18503163890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 301 | 20240805 | 141800 | 18503163890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 302 | 20240805 | 141700 | 18503163890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 303 | 20240805 | 141600 | 18503163890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 304 | 20240805 | 141500 | 18503163890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 305 | 20240805 | 141400 | 18503163890 | 13620 | 13610 | 13620 | 13610 | 388 |
| 306 | 20240805 | 141300 | 18497881760 | 13610 | 13630 | 13630 | 13610 | 8299 |
| 307 | 20240805 | 141200 | 18384877940 | 13630 | 13650 | 13650 | 13630 | 5296 |
| 308 | 20240805 | 141100 | 18312635270 | 13650 | 13650 | 13660 | 13650 | 357 |
| 309 | 20240805 | 141000 | 18307760000 | 13650 | 13630 | 13660 | 13630 | 2117 |
| 310 | 20240805 | 140900 | 18278873350 | 13640 | 13640 | 13650 | 13630 | 4639 |
| 311 | 20240805 | 140800 | 18215589390 | 13650 | 13650 | 13660 | 13640 | 2028 |
| 312 | 20240805 | 140700 | 18187910690 | 13650 | 13660 | 13660 | 13650 | 2441 |
| 313 | 20240805 | 140600 | 18154587730 | 13660 | 13670 | 13680 | 13650 | 4142 |
| 314 | 20240805 | 140500 | 18098009510 | 13670 | 13660 | 13680 | 13660 | 2511 |
| 315 | 20240805 | 140400 | 18063683210 | 13670 | 13650 | 13670 | 13650 | 1755 |
| 316 | 20240805 | 140300 | 18039716140 | 13650 | 13650 | 13660 | 13650 | 1401 |
| 317 | 20240805 | 140200 | 18020584960 | 13650 | 13640 | 13650 | 13640 | 1665 |
| 318 | 20240805 | 140100 | 17997859950 | 13650 | 13640 | 13650 | 13640 | 1280 |
| 319 | 20240805 | 140000 | 17980398480 | 13650 | 13640 | 13650 | 13640 | 3098 |
| 320 | 20240805 | 135900 | 17938131760 | 13640 | 13610 | 13640 | 13610 | 4098 |
| 321 | 20240805 | 135800 | 17882315390 | 13620 | 13610 | 13620 | 13600 | 3364 |
| 322 | 20240805 | 135700 | 17836522400 | 13610 | 13600 | 13620 | 13600 | 1746 |
| 323 | 20240805 | 135600 | 17812766460 | 13600 | 13630 | 13640 | 13600 | 9700 |
| 324 | 20240805 | 135500 | 17680709590 | 13620 | 13630 | 13640 | 13620 | 5596 |
| 325 | 20240805 | 135400 | 17604434460 | 13640 | 13650 | 13660 | 13630 | 8944 |
| 326 | 20240805 | 135300 | 17482378680 | 13660 | 13650 | 13660 | 13650 | 7090 |
| 327 | 20240805 | 135200 | 17385580490 | 13660 | 13670 | 13670 | 13650 | 13802 |
| 328 | 20240805 | 135100 | 17197049700 | 13660 | 13660 | 13670 | 13660 | 3190 |
| 329 | 20240805 | 135000 | 17153462580 | 13660 | 13680 | 13680 | 13660 | 3926 |
| 330 | 20240805 | 134900 | 17099792760 | 13680 | 13680 | 13680 | 13670 | 1135 |
| 331 | 20240805 | 134800 | 17084266150 | 13680 | 13680 | 13690 | 13670 | 2480 |
| 332 | 20240805 | 134700 | 17050338820 | 13680 | 13680 | 13680 | 13670 | 2305 |
| 333 | 20240805 | 134600 | 17018810150 | 13680 | 13690 | 13690 | 13670 | 7990 |
| 334 | 20240805 | 134500 | 16909556080 | 13680 | 13690 | 13690 | 13680 | 7350 |
| 335 | 20240805 | 134400 | 16809003640 | 13690 | 13680 | 13690 | 13680 | 483 |
| 336 | 20240805 | 134300 | 16802391580 | 13690 | 13700 | 13700 | 13680 | 20951 |
| 337 | 20240805 | 134200 | 16515567750 | 13700 | 13700 | 13710 | 13690 | 10418 |
| 338 | 20240805 | 134100 | 16372912920 | 13710 | 13710 | 13710 | 13700 | 4570 |
| 339 | 20240805 | 134000 | 16310280260 | 13710 | 13710 | 13710 | 13700 | 538 |
| 340 | 20240805 | 133900 | 16302904460 | 13710 | 13700 | 13720 | 13700 | 2073 |
| 341 | 20240805 | 133800 | 16274490290 | 13710 | 13710 | 13710 | 13700 | 1517 |
| 342 | 20240805 | 133700 | 16253699040 | 13710 | 13720 | 13720 | 13710 | 2275 |
| 343 | 20240805 | 133600 | 16222508750 | 13720 | 13700 | 13720 | 13700 | 1727 |
| 344 | 20240805 | 133500 | 16198831140 | 13710 | 13700 | 13710 | 13700 | 1066 |
| 345 | 20240805 | 133400 | 16184222940 | 13710 | 13710 | 13720 | 13700 | 440 |
| 346 | 20240805 | 133300 | 16178190410 | 13720 | 13730 | 13740 | 13700 | 4454 |
| 347 | 20240805 | 133200 | 16117131600 | 13740 | 13720 | 13740 | 13710 | 731 |
| 348 | 20240805 | 133100 | 16107105290 | 13730 | 13720 | 13750 | 13720 | 1877 |
| 349 | 20240805 | 133000 | 16081322980 | 13720 | 13700 | 13720 | 13700 | 2405 |
| 350 | 20240805 | 132900 | 16048351330 | 13700 | 13690 | 13700 | 13690 | 2957 |
| 351 | 20240805 | 132800 | 16007851880 | 13690 | 13700 | 13700 | 13680 | 1774 |
| 352 | 20240805 | 132700 | 15983565120 | 13700 | 13690 | 13700 | 13690 | 1612 |
| 353 | 20240805 | 132600 | 15961491170 | 13700 | 13700 | 13700 | 13690 | 18973 |
| 354 | 20240805 | 132500 | 15701640440 | 13710 | 13710 | 13720 | 13700 | 6151 |
| 355 | 20240805 | 132400 | 15617341840 | 13710 | 13710 | 13710 | 13700 | 4153 |
| 356 | 20240805 | 132300 | 15560440300 | 13710 | 13710 | 13710 | 13700 | 3909 |
| 357 | 20240805 | 132200 | 15506880090 | 13710 | 13710 | 13710 | 13700 | 3106 |
| 358 | 20240805 | 132100 | 15464318600 | 13710 | 13700 | 13710 | 13690 | 2031 |
| 359 | 20240805 | 132000 | 15436489910 | 13700 | 13700 | 13700 | 13690 | 1544 |
| 360 | 20240805 | 131900 | 15415338200 | 13690 | 13700 | 13700 | 13690 | 1206 |
| 361 | 20240805 | 131800 | 15398821650 | 13700 | 13700 | 13710 | 13690 | 2576 |
| 362 | 20240805 | 131700 | 15363534740 | 13700 | 13700 | 13700 | 13690 | 2219 |
| 363 | 20240805 | 131600 | 15333151850 | 13700 | 13710 | 13710 | 13690 | 11533 |
| 364 | 20240805 | 131500 | 15175252180 | 13710 | 13700 | 13710 | 13700 | 3828 |
| 365 | 20240805 | 131400 | 15122802040 | 13700 | 13690 | 13710 | 13690 | 943 |
| 366 | 20240805 | 131300 | 15109886300 | 13690 | 13690 | 13700 | 13680 | 831 |
| 367 | 20240805 | 131200 | 15098508550 | 13700 | 13700 | 13710 | 13680 | 3652 |
| 368 | 20240805 | 131100 | 15048491180 | 13710 | 13710 | 13710 | 13700 | 1236 |
| 369 | 20240805 | 131000 | 15031549870 | 13710 | 13710 | 13710 | 13700 | 414 |
| 370 | 20240805 | 130900 | 15025874680 | 13700 | 13700 | 13710 | 13700 | 900 |
| 371 | 20240805 | 130800 | 15013541250 | 13710 | 13710 | 13710 | 13700 | 982 |
| 372 | 20240805 | 130700 | 15000082000 | 13710 | 13720 | 13730 | 13700 | 1435 |
| 373 | 20240805 | 130600 | 14980412920 | 13730 | 13680 | 13730 | 13680 | 1870 |
| 374 | 20240805 | 130500 | 14954778070 | 13680 | 13680 | 13680 | 13670 | 1845 |
| 375 | 20240805 | 130400 | 14929553240 | 13680 | 13660 | 13680 | 13660 | 1573 |
| 376 | 20240805 | 130300 | 14908061800 | 13650 | 13670 | 13670 | 13650 | 5137 |
| 377 | 20240805 | 130200 | 14837905610 | 13660 | 13670 | 13670 | 13660 | 1962 |
| 378 | 20240805 | 130100 | 14811101270 | 13680 | 13670 | 13680 | 13660 | 5242 |
| 379 | 20240805 | 130000 | 14739459870 | 13680 | 13680 | 13680 | 13650 | 3038 |
| 380 | 20240805 | 125900 | 14697944490 | 13680 | 13690 | 13690 | 13660 | 7162 |
| 381 | 20240805 | 125800 | 14599981710 | 13680 | 13710 | 13710 | 13680 | 10096 |
| 382 | 20240805 | 125700 | 14461700010 | 13710 | 13720 | 13800 | 13710 | 5411 |
| 383 | 20240805 | 125600 | 14387354850 | 13710 | 13720 | 13730 | 13710 | 2345 |
| 384 | 20240805 | 125500 | 14355179570 | 13720 | 13710 | 13730 | 13710 | 937 |
| 385 | 20240805 | 125400 | 14342320960 | 13710 | 13730 | 13730 | 13700 | 4343 |
| 386 | 20240805 | 125300 | 14282792920 | 13730 | 13720 | 13740 | 13700 | 13262 |
| 387 | 20240805 | 125200 | 14101084630 | 13720 | 13720 | 13730 | 13710 | 10375 |
| 388 | 20240805 | 125100 | 13958792830 | 13730 | 13770 | 13770 | 13720 | 16480 |
| 389 | 20240805 | 125000 | 13732283500 | 13770 | 13780 | 13790 | 13760 | 5607 |
| 390 | 20240805 | 124900 | 13655066740 | 13780 | 13790 | 13790 | 13780 | 1583 |
| 391 | 20240805 | 124800 | 13633251260 | 13790 | 13790 | 13790 | 13780 | 1185 |
| 392 | 20240805 | 124700 | 13616911300 | 13790 | 13780 | 13790 | 13770 | 1220 |
| 393 | 20240805 | 124600 | 13600100770 | 13780 | 13780 | 13780 | 13770 | 1423 |
| 394 | 20240805 | 124500 | 13580494170 | 13780 | 13780 | 13780 | 13780 | 297 |
| 395 | 20240805 | 124400 | 13576401510 | 13780 | 13790 | 13790 | 13780 | 2194 |
| 396 | 20240805 | 124300 | 13546162400 | 13790 | 13760 | 13790 | 13760 | 1595 |
| 397 | 20240805 | 124200 | 13524190470 | 13770 | 13770 | 13770 | 13760 | 1420 |
| 398 | 20240805 | 124100 | 13504642430 | 13770 | 13780 | 13790 | 13760 | 12586 |
| 399 | 20240805 | 124000 | 13331335460 | 13780 | 13780 | 13780 | 13770 | 1412 |
| 400 | 20240805 | 123900 | 13311879150 | 13780 | 13780 | 13780 | 13770 | 3074 |
| 401 | 20240805 | 123800 | 13269540340 | 13780 | 13790 | 13790 | 13780 | 3588 |
| 402 | 20240805 | 123700 | 13220072880 | 13790 | 13800 | 13800 | 13780 | 11114 |
| 403 | 20240805 | 123600 | 13066838980 | 13810 | 13800 | 13810 | 13790 | 23819 |
| 404 | 20240805 | 123500 | 12738109060 | 13810 | 13820 | 13820 | 13800 | 7311 |
| 405 | 20240805 | 123400 | 12637150220 | 13820 | 13820 | 13820 | 13820 | 330 |
| 406 | 20240805 | 123300 | 12632589620 | 13820 | 13820 | 13820 | 13810 | 1564 |
| 407 | 20240805 | 123200 | 12610984760 | 13820 | 13820 | 13820 | 13810 | 348 |
| 408 | 20240805 | 123100 | 12606175470 | 13820 | 13810 | 13820 | 13810 | 1929 |
| 409 | 20240805 | 123000 | 12579532220 | 13810 | 13820 | 13820 | 13800 | 13526 |
| 410 | 20240805 | 122900 | 12392769960 | 13820 | 13830 | 13830 | 13810 | 3841 |
| 411 | 20240805 | 122800 | 12339698600 | 13830 | 13830 | 13830 | 13820 | 360 |
| 412 | 20240805 | 122700 | 12334720080 | 13820 | 13820 | 13820 | 13820 | 382 |
| 413 | 20240805 | 122600 | 12329440840 | 13820 | 13830 | 13830 | 13820 | 6625 |
| 414 | 20240805 | 122500 | 12237883300 | 13830 | 13830 | 13830 | 13830 | 494 |
| 415 | 20240805 | 122400 | 12231051280 | 13830 | 13830 | 13830 | 13820 | 882 |
| 416 | 20240805 | 122300 | 12218853320 | 13820 | 13830 | 13830 | 13820 | 984 |
| 417 | 20240805 | 122200 | 12205244620 | 13830 | 13830 | 13830 | 13820 | 625 |
| 418 | 20240805 | 122100 | 12196602870 | 13830 | 13820 | 13830 | 13820 | 4637 |
| 419 | 20240805 | 122000 | 12132519390 | 13820 | 13830 | 13830 | 13820 | 3408 |
| 420 | 20240805 | 121900 | 12085419100 | 13830 | 13830 | 13830 | 13820 | 744 |
| 421 | 20240805 | 121800 | 12075134580 | 13830 | 13830 | 13840 | 13820 | 2525 |
| 422 | 20240805 | 121700 | 12040215760 | 13830 | 13830 | 13840 | 13820 | 2901 |
| 423 | 20240805 | 121600 | 12000092780 | 13820 | 13830 | 13830 | 13820 | 80 |
| 424 | 20240805 | 121500 | 11998986780 | 13830 | 13830 | 13830 | 13830 | 509 |
| 425 | 20240805 | 121400 | 11991947310 | 13830 | 13820 | 13830 | 13820 | 191 |
| 426 | 20240805 | 121300 | 11989307330 | 13820 | 13820 | 13820 | 13820 | 637 |
| 427 | 20240805 | 121200 | 11980503990 | 13820 | 13830 | 13830 | 13820 | 4063 |
| 428 | 20240805 | 121100 | 11924349700 | 13830 | 13840 | 13840 | 13820 | 1620 |
| 429 | 20240805 | 121000 | 11901946380 | 13840 | 13830 | 13840 | 13820 | 931 |
| 430 | 20240805 | 120900 | 11889077420 | 13830 | 13840 | 13840 | 13830 | 1443 |
| 431 | 20240805 | 120800 | 11869117300 | 13840 | 13840 | 13840 | 13830 | 1149 |
| 432 | 20240805 | 120700 | 11853224740 | 13840 | 13830 | 13840 | 13830 | 1051 |
| 433 | 20240805 | 120600 | 11838686550 | 13840 | 13840 | 13840 | 13830 | 1362 |
| 434 | 20240805 | 120500 | 11819847410 | 13840 | 13840 | 13840 | 13830 | 70 |
| 435 | 20240805 | 120400 | 11818878810 | 13840 | 13840 | 13840 | 13830 | 986 |
| 436 | 20240805 | 120300 | 11805232920 | 13840 | 13830 | 13840 | 13830 | 234 |
| 437 | 20240805 | 120200 | 11801995380 | 13840 | 13830 | 13840 | 13830 | 1348 |
| 438 | 20240805 | 120100 | 11783351380 | 13840 | 13830 | 13840 | 13830 | 430 |
| 439 | 20240805 | 120000 | 11777401840 | 13830 | 13840 | 13840 | 13830 | 125 |
| 440 | 20240805 | 115900 | 11775672940 | 13840 | 13840 | 13840 | 13830 | 612 |
| 441 | 20240805 | 115800 | 11767208000 | 13840 | 13820 | 13840 | 13820 | 1824 |
| 442 | 20240805 | 115700 | 11741987080 | 13810 | 13820 | 13820 | 13810 | 856 |
| 443 | 20240805 | 115600 | 11730160890 | 13820 | 13810 | 13820 | 13810 | 2373 |
| 444 | 20240805 | 115500 | 11697383930 | 13820 | 13830 | 13830 | 13820 | 6855 |
| 445 | 20240805 | 115400 | 11602622100 | 13830 | 13840 | 13840 | 13830 | 1252 |
| 446 | 20240805 | 115300 | 11585305940 | 13840 | 13840 | 13840 | 13830 | 501 |
| 447 | 20240805 | 115200 | 11578373500 | 13840 | 13830 | 13840 | 13830 | 1306 |
| 448 | 20240805 | 115100 | 11560310350 | 13840 | 13850 | 13850 | 13840 | 926 |
| 449 | 20240805 | 115000 | 11547492800 | 13850 | 13850 | 13850 | 13840 | 1408 |
| 450 | 20240805 | 114900 | 11527999000 | 13850 | 13850 | 13850 | 13840 | 162 |
| 451 | 20240805 | 114800 | 11525755750 | 13850 | 13850 | 13850 | 13840 | 2936 |
| 452 | 20240805 | 114700 | 11485118360 | 13840 | 13840 | 13850 | 13840 | 3450 |
| 453 | 20240805 | 114600 | 11437366190 | 13840 | 13840 | 13850 | 13840 | 995 |
| 454 | 20240805 | 114500 | 11423595340 | 13840 | 13850 | 13850 | 13840 | 1231 |
| 455 | 20240805 | 114400 | 11406552770 | 13850 | 13850 | 13850 | 13850 | 1318 |
| 456 | 20240805 | 114300 | 11388298470 | 13840 | 13840 | 13850 | 13840 | 850 |
| 457 | 20240805 | 114200 | 11376532520 | 13840 | 13840 | 13840 | 13830 | 2345 |
| 458 | 20240805 | 114100 | 11344079200 | 13840 | 13850 | 13850 | 13840 | 1044 |
| 459 | 20240805 | 114000 | 11329624650 | 13850 | 13870 | 13870 | 13840 | 14969 |
| 460 | 20240805 | 113900 | 11122248920 | 13870 | 13880 | 13880 | 13870 | 1463 |
| 461 | 20240805 | 113800 | 11101947360 | 13870 | 13870 | 13870 | 13870 | 1324 |
| 462 | 20240805 | 113700 | 11083583480 | 13860 | 13870 | 13870 | 13860 | 2054 |
| 463 | 20240805 | 113600 | 11055097300 | 13860 | 13860 | 13870 | 13860 | 353 |
| 464 | 20240805 | 113500 | 11050203580 | 13860 | 13860 | 13860 | 13860 | 4244 |
| 465 | 20240805 | 113400 | 10991381740 | 13870 | 13880 | 13880 | 13860 | 3123 |
| 466 | 20240805 | 113300 | 10948059660 | 13880 | 13890 | 13890 | 13880 | 965 |
| 467 | 20240805 | 113200 | 10934658180 | 13890 | 13890 | 13890 | 13880 | 723 |
| 468 | 20240805 | 113100 | 10924621090 | 13880 | 13880 | 13880 | 13870 | 2365 |
| 469 | 20240805 | 113000 | 10891796890 | 13880 | 13880 | 13880 | 13870 | 208 |
| 470 | 20240805 | 112900 | 10888910240 | 13880 | 13880 | 13890 | 13870 | 617 |
| 471 | 20240805 | 112800 | 10880346760 | 13880 | 13870 | 13880 | 13860 | 805 |
| 472 | 20240805 | 112700 | 10869179460 | 13870 | 13870 | 13870 | 13860 | 760 |
| 473 | 20240805 | 112600 | 10858643460 | 13870 | 13860 | 13870 | 13860 | 1572 |
| 474 | 20240805 | 112500 | 10836853940 | 13850 | 13840 | 13860 | 13840 | 14011 |
| 475 | 20240805 | 112400 | 10642809690 | 13840 | 13850 | 13850 | 13840 | 2373 |
| 476 | 20240805 | 112300 | 10609963710 | 13850 | 13830 | 13850 | 13830 | 4092 |
| 477 | 20240805 | 112200 | 10553366520 | 13830 | 13830 | 13830 | 13820 | 718 |
| 478 | 20240805 | 112100 | 10543442330 | 13820 | 13830 | 13830 | 13820 | 2661 |
| 479 | 20240805 | 112000 | 10506650420 | 13830 | 13830 | 13830 | 13820 | 915 |
| 480 | 20240805 | 111900 | 10494003440 | 13820 | 13830 | 13830 | 13810 | 5043 |
| 481 | 20240805 | 111800 | 10424306020 | 13830 | 13830 | 13830 | 13820 | 779 |
| 482 | 20240805 | 111700 | 10413534210 | 13820 | 13830 | 13830 | 13820 | 1278 |
| 483 | 20240805 | 111600 | 10395868000 | 13830 | 13840 | 13840 | 13830 | 2076 |
| 484 | 20240805 | 111500 | 10367149880 | 13840 | 13830 | 13840 | 13820 | 2114 |
| 485 | 20240805 | 111400 | 10337928050 | 13830 | 13840 | 13840 | 13820 | 8855 |
| 486 | 20240805 | 111300 | 10215488410 | 13840 | 13850 | 13850 | 13830 | 1196 |
| 487 | 20240805 | 111200 | 10198935610 | 13840 | 13840 | 13840 | 13830 | 4707 |
| 488 | 20240805 | 111100 | 10133807020 | 13840 | 13830 | 13840 | 13830 | 2754 |
| 489 | 20240805 | 111000 | 10095705500 | 13820 | 13830 | 13830 | 13820 | 3465 |
| 490 | 20240805 | 110900 | 10047797580 | 13830 | 13830 | 13830 | 13820 | 1777 |
| 491 | 20240805 | 110800 | 10023236470 | 13830 | 13840 | 13840 | 13820 | 5433 |
| 492 | 20240805 | 110700 | 9948121210 | 13840 | 13850 | 13850 | 13840 | 5200 |
| 493 | 20240805 | 110600 | 9876146050 | 13860 | 13870 | 13870 | 13840 | 13078 |
| 494 | 20240805 | 110500 | 9694941120 | 13870 | 13880 | 13880 | 13860 | 10849 |
| 495 | 20240805 | 110400 | 9544446460 | 13880 | 13880 | 13890 | 13880 | 700 |
| 496 | 20240805 | 110300 | 9534730330 | 13880 | 13880 | 13880 | 13870 | 1603 |
| 497 | 20240805 | 110200 | 9512485330 | 13880 | 13890 | 13890 | 13880 | 3025 |
| 498 | 20240805 | 110100 | 9470496320 | 13880 | 13890 | 13890 | 13880 | 6022 |
| 499 | 20240805 | 110000 | 9386910850 | 13890 | 13890 | 13890 | 13880 | 3789 |
| 500 | 20240805 | 105900 | 9334315620 | 13880 | 13890 | 13890 | 13880 | 2067 |
| 501 | 20240805 | 105800 | 9305610090 | 13890 | 13890 | 13900 | 13890 | 4465 |
| 502 | 20240805 | 105700 | 9243591190 | 13890 | 13880 | 13890 | 13880 | 1903 |
| 503 | 20240805 | 105600 | 9217174250 | 13880 | 13900 | 13900 | 13880 | 13447 |
| 504 | 20240805 | 105500 | 9030493230 | 13900 | 13890 | 13900 | 13890 | 1008 |
| 505 | 20240805 | 105400 | 9016488450 | 13900 | 13900 | 13900 | 13890 | 1037 |
| 506 | 20240805 | 105300 | 9002082200 | 13900 | 13900 | 13900 | 13890 | 1999 |
| 507 | 20240805 | 105200 | 8974299500 | 13900 | 13900 | 13900 | 13890 | 315 |
| 508 | 20240805 | 105100 | 8969923600 | 13890 | 13900 | 13900 | 13890 | 7993 |
| 509 | 20240805 | 105000 | 8858861010 | 13900 | 13900 | 13910 | 13890 | 1468 |
| 510 | 20240805 | 104900 | 8838460000 | 13900 | 13920 | 13920 | 13900 | 4893 |
| 511 | 20240805 | 104800 | 8770434360 | 13920 | 13920 | 13920 | 13910 | 184 |
| 512 | 20240805 | 104700 | 8767874080 | 13930 | 13910 | 13930 | 13910 | 245 |
| 513 | 20240805 | 104600 | 8764462930 | 13910 | 13910 | 13930 | 13900 | 3482 |
| 514 | 20240805 | 104500 | 8716027960 | 13900 | 13910 | 13910 | 13900 | 429 |
| 515 | 20240805 | 104400 | 8710060870 | 13910 | 13930 | 13930 | 13910 | 8382 |
| 516 | 20240805 | 104300 | 8593419660 | 13930 | 13930 | 13940 | 13930 | 4218 |
| 517 | 20240805 | 104200 | 8534662320 | 13940 | 13950 | 13950 | 13940 | 1194 |
| 518 | 20240805 | 104100 | 8518013200 | 13950 | 13940 | 13950 | 13940 | 498 |
| 519 | 20240805 | 104000 | 8511069000 | 13940 | 13940 | 13950 | 13930 | 2658 |
| 520 | 20240805 | 103900 | 8474019910 | 13940 | 13940 | 13940 | 13930 | 3018 |
| 521 | 20240805 | 103800 | 8431966310 | 13930 | 13940 | 13940 | 13930 | 496 |
| 522 | 20240805 | 103700 | 8425055070 | 13940 | 13930 | 13940 | 13930 | 1624 |
| 523 | 20240805 | 103600 | 8402429150 | 13930 | 13930 | 13940 | 13930 | 3356 |
| 524 | 20240805 | 103500 | 8355679220 | 13940 | 13940 | 13940 | 13940 | 121 |
| 525 | 20240805 | 103400 | 8353992480 | 13930 | 13920 | 13930 | 13920 | 2586 |
| 526 | 20240805 | 103300 | 8317971510 | 13930 | 13940 | 13940 | 13930 | 416 |
| 527 | 20240805 | 103200 | 8312176290 | 13940 | 13930 | 13940 | 13930 | 4916 |
| 528 | 20240805 | 103100 | 8243684290 | 13920 | 13920 | 13920 | 13920 | 830 |
| 529 | 20240805 | 103000 | 8232130690 | 13920 | 13900 | 13920 | 13900 | 2638 |
| 530 | 20240805 | 102900 | 8195438800 | 13910 | 13920 | 13930 | 13900 | 7064 |
| 531 | 20240805 | 102800 | 8097178170 | 13930 | 13950 | 13950 | 13920 | 9479 |
| 532 | 20240805 | 102700 | 7965084320 | 13940 | 13940 | 13940 | 13940 | 1144 |
| 533 | 20240805 | 102600 | 7949136960 | 13940 | 13930 | 13940 | 13930 | 3310 |
| 534 | 20240805 | 102500 | 7902997620 | 13940 | 13920 | 13940 | 13920 | 5827 |
| 535 | 20240805 | 102400 | 7821855790 | 13920 | 13910 | 13930 | 13910 | 6066 |
| 536 | 20240805 | 102300 | 7737462420 | 13920 | 13930 | 13930 | 13910 | 3814 |
| 537 | 20240805 | 102200 | 7684385970 | 13930 | 13920 | 13930 | 13910 | 1587 |
| 538 | 20240805 | 102100 | 7662305750 | 13920 | 13940 | 13940 | 13910 | 5165 |
| 539 | 20240805 | 102000 | 7590377080 | 13940 | 13920 | 13940 | 13910 | 1576 |
| 540 | 20240805 | 101900 | 7568429270 | 13920 | 13930 | 13930 | 13920 | 640 |
| 541 | 20240805 | 101800 | 7559520320 | 13920 | 13900 | 13920 | 13900 | 2289 |
| 542 | 20240805 | 101700 | 7527680490 | 13900 | 13910 | 13910 | 13890 | 2103 |
| 543 | 20240805 | 101600 | 7498452340 | 13890 | 13900 | 13900 | 13880 | 6874 |
| 544 | 20240805 | 101500 | 7402937200 | 13900 | 13900 | 13900 | 13890 | 4201 |
| 545 | 20240805 | 101400 | 7344551950 | 13910 | 13900 | 13910 | 13900 | 1050 |
| 546 | 20240805 | 101300 | 7329956410 | 13890 | 13890 | 13890 | 13880 | 4985 |
| 547 | 20240805 | 101200 | 7260739450 | 13890 | 13900 | 13900 | 13880 | 7378 |
| 548 | 20240805 | 101100 | 7158290500 | 13900 | 13890 | 13900 | 13890 | 3030 |
| 549 | 20240805 | 101000 | 7116203530 | 13910 | 13890 | 13910 | 13890 | 1139 |
| 550 | 20240805 | 100900 | 7100382680 | 13890 | 13900 | 13900 | 13880 | 6716 |
| 551 | 20240805 | 100800 | 7007086600 | 13900 | 13900 | 13900 | 13890 | 8047 |
| 552 | 20240805 | 100700 | 6895288470 | 13900 | 13880 | 13910 | 13880 | 993 |
| 553 | 20240805 | 100600 | 6881499870 | 13890 | 13920 | 13920 | 13890 | 5539 |
| 554 | 20240805 | 100500 | 6804547580 | 13920 | 13880 | 13920 | 13880 | 576 |
| 555 | 20240805 | 100400 | 6796537010 | 13890 | 13910 | 13920 | 13890 | 6688 |
| 556 | 20240805 | 100300 | 6703610570 | 13900 | 13920 | 13920 | 13900 | 3666 |
| 557 | 20240805 | 100200 | 6652638170 | 13920 | 13920 | 13920 | 13910 | 372 |
| 558 | 20240805 | 100100 | 6647460730 | 13940 | 13890 | 13940 | 13880 | 1175 |
| 559 | 20240805 | 100000 | 6631142220 | 13940 | 13930 | 13940 | 13890 | 5120 |
| 560 | 20240805 | 095900 | 6559972640 | 13930 | 13930 | 13930 | 13920 | 744 |
| 561 | 20240805 | 095800 | 6549609390 | 13930 | 13930 | 13930 | 13920 | 1313 |
| 562 | 20240805 | 095700 | 6531321240 | 13930 | 13900 | 13930 | 13880 | 14076 |
| 563 | 20240805 | 095600 | 6335522180 | 13890 | 13890 | 13890 | 13870 | 9392 |
| 564 | 20240805 | 095500 | 6205105610 | 13880 | 13890 | 13890 | 13870 | 5832 |
| 565 | 20240805 | 095400 | 6124142090 | 13890 | 13890 | 13890 | 13870 | 7172 |
| 566 | 20240805 | 095300 | 6024569470 | 13910 | 13910 | 13920 | 13900 | 14584 |
| 567 | 20240805 | 095200 | 5821813360 | 13910 | 13910 | 13920 | 13910 | 3868 |
| 568 | 20240805 | 095100 | 5768009440 | 13910 | 13920 | 13920 | 13900 | 7042 |
| 569 | 20240805 | 095000 | 5670062430 | 13920 | 13930 | 13940 | 13910 | 12554 |
| 570 | 20240805 | 094900 | 5495248530 | 13940 | 13950 | 13950 | 13940 | 1615 |
| 571 | 20240805 | 094800 | 5472734210 | 13950 | 13950 | 13950 | 13940 | 2404 |
| 572 | 20240805 | 094700 | 5439217060 | 13950 | 13940 | 13950 | 13930 | 3490 |
| 573 | 20240805 | 094600 | 5390570510 | 13940 | 13950 | 13970 | 13930 | 12073 |
| 574 | 20240805 | 094500 | 5222263140 | 13950 | 13970 | 13980 | 13940 | 22706 |
| 575 | 20240805 | 094400 | 4905411790 | 13980 | 13970 | 13980 | 13970 | 697 |
| 576 | 20240805 | 094300 | 4895673330 | 13980 | 13970 | 13980 | 13970 | 8105 |
| 577 | 20240805 | 094200 | 4782435500 | 13980 | 13980 | 13980 | 13970 | 400 |
| 578 | 20240805 | 094100 | 4776844500 | 13980 | 13970 | 13980 | 13970 | 1027 |
| 579 | 20240805 | 094000 | 4762488510 | 13970 | 13990 | 13990 | 13950 | 6693 |
| 580 | 20240805 | 093900 | 4669055590 | 13970 | 13970 | 13990 | 13970 | 2486 |
| 581 | 20240805 | 093800 | 4634323020 | 13970 | 13990 | 13990 | 13950 | 15871 |
| 582 | 20240805 | 093700 | 4412653840 | 13990 | 13990 | 14010 | 13980 | 1307 |
| 583 | 20240805 | 093600 | 4394378420 | 13990 | 14010 | 14020 | 13980 | 3436 |
| 584 | 20240805 | 093500 | 4346312400 | 13990 | 14010 | 14020 | 13980 | 4186 |
| 585 | 20240805 | 093400 | 4287716740 | 14020 | 14010 | 14040 | 14010 | 1604 |
| 586 | 20240805 | 093300 | 4265226920 | 14010 | 14010 | 14010 | 13990 | 2379 |
| 587 | 20240805 | 093200 | 4231916080 | 14000 | 14010 | 14010 | 13990 | 3044 |
| 588 | 20240805 | 093100 | 4189299820 | 14000 | 14050 | 14050 | 13990 | 3882 |
| 589 | 20240805 | 093000 | 4134868470 | 14050 | 14040 | 14050 | 14020 | 1707 |
| 590 | 20240805 | 092900 | 4110913740 | 14040 | 14020 | 14040 | 14010 | 701 |
| 591 | 20240805 | 092800 | 4101085170 | 14030 | 14010 | 14030 | 14010 | 432 |
| 592 | 20240805 | 092700 | 4095030020 | 14010 | 13990 | 14010 | 13980 | 1652 |
| 593 | 20240805 | 092600 | 4071914140 | 13990 | 13950 | 14000 | 13950 | 13505 |
| 594 | 20240805 | 092500 | 3883357100 | 13950 | 13940 | 13960 | 13940 | 7624 |
| 595 | 20240805 | 092400 | 3777060270 | 13940 | 13950 | 13950 | 13930 | 3666 |
| 596 | 20240805 | 092300 | 3725956680 | 13950 | 13960 | 13970 | 13930 | 9901 |
| 597 | 20240805 | 092200 | 3587858730 | 13950 | 13970 | 13970 | 13950 | 12645 |
| 598 | 20240805 | 092100 | 3411317750 | 13960 | 13960 | 13970 | 13950 | 1423 |
| 599 | 20240805 | 092000 | 3391456230 | 13950 | 13950 | 13960 | 13940 | 2136 |
| 600 | 20240805 | 091900 | 3361645680 | 13950 | 13930 | 13960 | 13930 | 3130 |
| 601 | 20240805 | 091800 | 3318007940 | 13940 | 13940 | 13970 | 13930 | 5208 |
| 602 | 20240805 | 091700 | 3245430670 | 13940 | 13960 | 13970 | 13930 | 7849 |
| 603 | 20240805 | 091600 | 3135942460 | 13960 | 13990 | 14000 | 13930 | 20434 |
| 604 | 20240805 | 091500 | 2850671670 | 13980 | 14010 | 14020 | 13980 | 9967 |
| 605 | 20240805 | 091400 | 2711167070 | 14010 | 14020 | 14020 | 13990 | 5325 |
| 606 | 20240805 | 091300 | 2636630420 | 14000 | 14020 | 14040 | 13990 | 41898 |
| 607 | 20240805 | 091200 | 2049526310 | 14020 | 14070 | 14070 | 14010 | 20497 |
| 608 | 20240805 | 091100 | 1761909790 | 14070 | 14070 | 14100 | 14050 | 3181 |
| 609 | 20240805 | 091000 | 1717131350 | 14070 | 14070 | 14080 | 14050 | 1652 |
| 610 | 20240805 | 090900 | 1693899810 | 14070 | 14060 | 14070 | 14020 | 24099 |
| 611 | 20240805 | 090800 | 1355667660 | 14050 | 14060 | 14150 | 14050 | 6112 |
| 612 | 20240805 | 090700 | 1269675950 | 14060 | 14040 | 14070 | 14030 | 7140 |
| 613 | 20240805 | 090600 | 1169361430 | 14030 | 14050 | 14050 | 14020 | 11694 |
| 614 | 20240805 | 090500 | 1005272150 | 14050 | 14060 | 14060 | 14030 | 3447 |
| 615 | 20240805 | 090400 | 956861490 | 14050 | 14020 | 14070 | 14010 | 13946 |
| 616 | 20240805 | 090300 | 761094520 | 14030 | 14070 | 14070 | 14020 | 10254 |
| 617 | 20240805 | 090200 | 617160780 | 14050 | 14180 | 14200 | 14050 | 6865 |
| 618 | 20240805 | 090100 | 520271900 | 14150 | 14290 | 14300 | 14150 | 11501 |
| 619 | 20240805 | 090000 | 356644030 | 14290 | 14380 | 14380 | 14280 | 24789 |