33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 191700 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 166109 |
| 3 | 20240808 | 191600 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20240808 | 191500 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20240808 | 191400 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20240808 | 191300 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20240808 | 191200 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20240808 | 191100 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20240808 | 191000 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20240808 | 190900 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20240808 | 190800 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20240808 | 190700 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20240808 | 190600 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20240808 | 190500 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20240808 | 190400 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20240808 | 190300 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20240808 | 190200 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20240808 | 190100 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20240808 | 190000 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20240808 | 185900 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20240808 | 185800 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20240808 | 185700 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20240808 | 185600 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20240808 | 185500 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20240808 | 185400 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20240808 | 185300 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20240808 | 185200 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20240808 | 185100 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20240808 | 185000 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20240808 | 184900 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20240808 | 184800 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20240808 | 184700 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 166109 |
| 33 | 20240808 | 184600 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20240808 | 184500 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20240808 | 184400 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20240808 | 184300 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20240808 | 184200 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20240808 | 184100 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20240808 | 184000 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20240808 | 183900 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20240808 | 183800 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20240808 | 183700 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20240808 | 183600 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20240808 | 183500 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20240808 | 183400 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20240808 | 183300 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20240808 | 183200 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20240808 | 183100 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20240808 | 183000 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20240808 | 182900 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20240808 | 182800 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20240808 | 182700 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20240808 | 182600 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20240808 | 182500 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20240808 | 182400 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20240808 | 182300 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20240808 | 182200 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20240808 | 182100 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20240808 | 182000 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20240808 | 181900 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20240808 | 181800 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20240808 | 181700 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 166109 |
| 63 | 20240808 | 181600 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20240808 | 181500 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20240808 | 181400 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20240808 | 181300 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20240808 | 181200 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20240808 | 181100 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20240808 | 181000 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20240808 | 180900 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20240808 | 180800 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20240808 | 180700 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20240808 | 180600 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20240808 | 180500 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20240808 | 180400 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20240808 | 180300 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20240808 | 180200 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20240808 | 180100 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20240808 | 180000 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20240808 | 175900 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20240808 | 175800 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20240808 | 175700 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20240808 | 175600 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20240808 | 175500 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20240808 | 175400 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20240808 | 175300 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20240808 | 175200 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20240808 | 175100 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20240808 | 175000 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20240808 | 174900 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20240808 | 174800 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20240808 | 174700 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 166109 |
| 93 | 20240808 | 174600 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20240808 | 174500 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20240808 | 174400 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20240808 | 174300 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20240808 | 174200 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20240808 | 174100 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20240808 | 174000 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20240808 | 173900 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20240808 | 173800 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20240808 | 173700 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20240808 | 173600 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20240808 | 173500 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20240808 | 173400 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20240808 | 173300 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20240808 | 173200 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20240808 | 173100 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20240808 | 173000 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20240808 | 172900 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20240808 | 172800 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20240808 | 172700 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20240808 | 172600 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20240808 | 172500 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20240808 | 172400 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20240808 | 172300 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20240808 | 172200 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20240808 | 172100 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20240808 | 172000 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20240808 | 171900 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20240808 | 171800 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20240808 | 171700 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 166109 |
| 123 | 20240808 | 171600 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20240808 | 171500 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20240808 | 171400 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20240808 | 171300 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20240808 | 171200 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20240808 | 171100 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20240808 | 171000 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20240808 | 170900 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20240808 | 170800 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20240808 | 170700 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20240808 | 170600 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20240808 | 170500 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20240808 | 170400 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20240808 | 170300 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20240808 | 170200 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20240808 | 170100 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20240808 | 170000 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20240808 | 165900 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20240808 | 165800 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20240808 | 165700 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20240808 | 165600 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20240808 | 165500 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20240808 | 165400 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20240808 | 165300 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20240808 | 165200 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20240808 | 165100 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20240808 | 165000 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20240808 | 164900 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20240808 | 164800 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20240808 | 164700 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 166109 |
| 153 | 20240808 | 164600 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20240808 | 164500 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20240808 | 164400 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20240808 | 164300 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20240808 | 164200 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20240808 | 164100 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20240808 | 164000 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20240808 | 163900 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20240808 | 163800 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20240808 | 163700 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20240808 | 163600 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20240808 | 163500 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20240808 | 163400 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20240808 | 163300 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20240808 | 163200 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20240808 | 163100 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20240808 | 163000 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20240808 | 162900 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20240808 | 162800 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20240808 | 162700 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20240808 | 162600 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20240808 | 162500 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20240808 | 162400 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20240808 | 162300 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20240808 | 162200 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20240808 | 162100 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20240808 | 162000 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20240808 | 161900 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20240808 | 161800 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20240808 | 161700 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 166109 |
| 183 | 20240808 | 161600 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20240808 | 161500 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20240808 | 161400 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20240808 | 161300 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20240808 | 161200 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20240808 | 161100 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20240808 | 161000 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20240808 | 160900 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20240808 | 160800 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20240808 | 160700 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20240808 | 160600 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20240808 | 160500 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20240808 | 160400 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20240808 | 160300 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20240808 | 160200 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20240808 | 160100 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20240808 | 160000 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20240808 | 155900 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20240808 | 155800 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20240808 | 155700 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20240808 | 155600 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20240808 | 155500 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20240808 | 155400 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20240808 | 155300 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20240808 | 155200 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20240808 | 155100 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20240808 | 155000 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20240808 | 154900 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20240808 | 154800 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20240808 | 154700 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 166109 |
| 213 | 20240808 | 154600 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20240808 | 154500 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20240808 | 154400 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20240808 | 154300 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20240808 | 154200 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20240808 | 154100 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20240808 | 154000 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20240808 | 153900 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20240808 | 153800 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20240808 | 153700 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20240808 | 153600 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20240808 | 153500 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20240808 | 153400 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20240808 | 153300 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20240808 | 153200 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20240808 | 153100 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20240808 | 153000 | 12290584750 | 14500 | 14500 | 14500 | 14500 | 166109 |
| 230 | 20240808 | 152900 | 9882004250 | 14390 | 14390 | 14390 | 14390 | 0 |
| 231 | 20240808 | 152800 | 9882004250 | 14390 | 14390 | 14390 | 14390 | 0 |
| 232 | 20240808 | 152700 | 9882004250 | 14390 | 14390 | 14390 | 14390 | 0 |
| 233 | 20240808 | 152600 | 9882004250 | 14390 | 14390 | 14390 | 14390 | 0 |
| 234 | 20240808 | 152500 | 9882004250 | 14390 | 14390 | 14390 | 14390 | 0 |
| 235 | 20240808 | 152400 | 9882004250 | 14390 | 14390 | 14390 | 14390 | 0 |
| 236 | 20240808 | 152300 | 9882004250 | 14390 | 14390 | 14390 | 14390 | 0 |
| 237 | 20240808 | 152200 | 9882004250 | 14390 | 14390 | 14390 | 14390 | 0 |
| 238 | 20240808 | 152100 | 9882004250 | 14390 | 14390 | 14390 | 14390 | 0 |
| 239 | 20240808 | 152000 | 9882004250 | 14390 | 14390 | 14390 | 14390 | 0 |
| 240 | 20240808 | 151900 | 9882004250 | 14390 | 14390 | 14400 | 14380 | 1143 |
| 241 | 20240808 | 151800 | 9865554260 | 14390 | 14390 | 14390 | 14380 | 1176 |
| 242 | 20240808 | 151700 | 9848632380 | 14390 | 14390 | 14390 | 14380 | 310 |
| 243 | 20240808 | 151600 | 9844172620 | 14380 | 14390 | 14390 | 14380 | 1683 |
| 244 | 20240808 | 151500 | 9819968760 | 14380 | 14390 | 14390 | 14380 | 1248 |
| 245 | 20240808 | 151400 | 9802020360 | 14390 | 14390 | 14400 | 14380 | 1202 |
| 246 | 20240808 | 151300 | 9784722560 | 14390 | 14390 | 14400 | 14390 | 2974 |
| 247 | 20240808 | 151200 | 9741925380 | 14380 | 14370 | 14390 | 14370 | 794 |
| 248 | 20240808 | 151100 | 9730510220 | 14380 | 14380 | 14380 | 14360 | 1884 |
| 249 | 20240808 | 151000 | 9703436460 | 14380 | 14380 | 14380 | 14370 | 373 |
| 250 | 20240808 | 150900 | 9698072960 | 14390 | 14380 | 14390 | 14380 | 545 |
| 251 | 20240808 | 150800 | 9690233170 | 14390 | 14390 | 14390 | 14370 | 409 |
| 252 | 20240808 | 150700 | 9684351660 | 14380 | 14380 | 14380 | 14380 | 452 |
| 253 | 20240808 | 150600 | 9677851900 | 14390 | 14390 | 14390 | 14380 | 613 |
| 254 | 20240808 | 150500 | 9669034750 | 14390 | 14380 | 14390 | 14380 | 418 |
| 255 | 20240808 | 150400 | 9663021170 | 14390 | 14350 | 14390 | 14350 | 2669 |
| 256 | 20240808 | 150300 | 9624669770 | 14350 | 14380 | 14380 | 14350 | 2207 |
| 257 | 20240808 | 150200 | 9592967830 | 14380 | 14380 | 14380 | 14370 | 1213 |
| 258 | 20240808 | 150100 | 9575524940 | 14380 | 14390 | 14390 | 14380 | 885 |
| 259 | 20240808 | 150000 | 9562795230 | 14390 | 14400 | 14400 | 14390 | 416 |
| 260 | 20240808 | 145900 | 9556807920 | 14400 | 14390 | 14400 | 14380 | 2360 |
| 261 | 20240808 | 145800 | 9522846390 | 14390 | 14380 | 14390 | 14380 | 394 |
| 262 | 20240808 | 145700 | 9517177900 | 14380 | 14400 | 14400 | 14380 | 823 |
| 263 | 20240808 | 145600 | 9505335740 | 14400 | 14400 | 14410 | 14400 | 874 |
| 264 | 20240808 | 145500 | 9492749540 | 14400 | 14390 | 14400 | 14390 | 645 |
| 265 | 20240808 | 145400 | 9483461550 | 14400 | 14400 | 14400 | 14400 | 559 |
| 266 | 20240808 | 145300 | 9475411950 | 14390 | 14380 | 14400 | 14380 | 1099 |
| 267 | 20240808 | 145200 | 9459597190 | 14390 | 14390 | 14390 | 14380 | 477 |
| 268 | 20240808 | 145100 | 9452733800 | 14390 | 14400 | 14400 | 14380 | 1199 |
| 269 | 20240808 | 145000 | 9435482480 | 14400 | 14400 | 14400 | 14390 | 219 |
| 270 | 20240808 | 144900 | 9432329500 | 14400 | 14400 | 14400 | 14390 | 369 |
| 271 | 20240808 | 144800 | 9427018450 | 14400 | 14410 | 14410 | 14390 | 224 |
| 272 | 20240808 | 144700 | 9423792570 | 14390 | 14380 | 14410 | 14380 | 682 |
| 273 | 20240808 | 144600 | 9413977710 | 14350 | 14390 | 14390 | 14350 | 2296 |
| 274 | 20240808 | 144500 | 9380976010 | 14380 | 14390 | 14390 | 14380 | 379 |
| 275 | 20240808 | 144400 | 9375523730 | 14390 | 14400 | 14410 | 14380 | 3485 |
| 276 | 20240808 | 144300 | 9325322400 | 14400 | 14400 | 14410 | 14400 | 1481 |
| 277 | 20240808 | 144200 | 9303993710 | 14400 | 14370 | 14400 | 14370 | 2002 |
| 278 | 20240808 | 144100 | 9275199490 | 14380 | 14380 | 14380 | 14380 | 161 |
| 279 | 20240808 | 144000 | 9272884310 | 14380 | 14380 | 14380 | 14380 | 272 |
| 280 | 20240808 | 143900 | 9268972950 | 14380 | 14390 | 14390 | 14380 | 1086 |
| 281 | 20240808 | 143800 | 9253351490 | 14390 | 14410 | 14410 | 14390 | 988 |
| 282 | 20240808 | 143700 | 9239126680 | 14410 | 14420 | 14420 | 14400 | 560 |
| 283 | 20240808 | 143600 | 9231056460 | 14420 | 14420 | 14420 | 14420 | 206 |
| 284 | 20240808 | 143500 | 9228085940 | 14420 | 14430 | 14440 | 14420 | 1275 |
| 285 | 20240808 | 143400 | 9209691910 | 14430 | 14430 | 14440 | 14430 | 5032 |
| 286 | 20240808 | 143300 | 9137042350 | 14430 | 14430 | 14430 | 14430 | 443 |
| 287 | 20240808 | 143200 | 9130649860 | 14430 | 14430 | 14430 | 14410 | 3589 |
| 288 | 20240808 | 143100 | 9078872450 | 14430 | 14430 | 14430 | 14420 | 1192 |
| 289 | 20240808 | 143000 | 9061675380 | 14430 | 14410 | 14430 | 14400 | 3027 |
| 290 | 20240808 | 142900 | 9018047240 | 14410 | 14410 | 14410 | 14380 | 2076 |
| 291 | 20240808 | 142800 | 8988167890 | 14410 | 14400 | 14410 | 14400 | 1825 |
| 292 | 20240808 | 142700 | 8961880190 | 14410 | 14420 | 14420 | 14400 | 969 |
| 293 | 20240808 | 142600 | 8947912550 | 14420 | 14420 | 14430 | 14420 | 843 |
| 294 | 20240808 | 142500 | 8935754870 | 14430 | 14420 | 14430 | 14420 | 557 |
| 295 | 20240808 | 142400 | 8927721120 | 14420 | 14420 | 14420 | 14400 | 1019 |
| 296 | 20240808 | 142300 | 8913031730 | 14420 | 14420 | 14420 | 14420 | 184 |
| 297 | 20240808 | 142200 | 8910378450 | 14410 | 14410 | 14410 | 14400 | 1207 |
| 298 | 20240808 | 142100 | 8892986200 | 14410 | 14420 | 14420 | 14410 | 539 |
| 299 | 20240808 | 142000 | 8885217590 | 14420 | 14420 | 14420 | 14410 | 1115 |
| 300 | 20240808 | 141900 | 8869150120 | 14410 | 14430 | 14430 | 14410 | 379 |
| 301 | 20240808 | 141800 | 8863684320 | 14430 | 14440 | 14440 | 14430 | 994 |
| 302 | 20240808 | 141700 | 8849339820 | 14430 | 14430 | 14440 | 14430 | 729 |
| 303 | 20240808 | 141600 | 8838818150 | 14440 | 14440 | 14440 | 14430 | 313 |
| 304 | 20240808 | 141500 | 8834299440 | 14430 | 14440 | 14440 | 14430 | 1239 |
| 305 | 20240808 | 141400 | 8816412050 | 14440 | 14450 | 14450 | 14420 | 1598 |
| 306 | 20240808 | 141300 | 8793324630 | 14450 | 14410 | 14450 | 14410 | 25872 |
| 307 | 20240808 | 141200 | 8420011610 | 14410 | 14400 | 14410 | 14390 | 641 |
| 308 | 20240808 | 141100 | 8410779000 | 14400 | 14400 | 14400 | 14400 | 205 |
| 309 | 20240808 | 141000 | 8407827000 | 14390 | 14410 | 14410 | 14390 | 1134 |
| 310 | 20240808 | 140900 | 8391495260 | 14410 | 14390 | 14410 | 14390 | 980 |
| 311 | 20240808 | 140800 | 8377377670 | 14400 | 14400 | 14400 | 14400 | 197 |
| 312 | 20240808 | 140700 | 8374540870 | 14400 | 14410 | 14410 | 14390 | 423 |
| 313 | 20240808 | 140600 | 8368449350 | 14410 | 14400 | 14410 | 14400 | 1248 |
| 314 | 20240808 | 140500 | 8350473010 | 14410 | 14410 | 14410 | 14400 | 167 |
| 315 | 20240808 | 140400 | 8348066550 | 14400 | 14390 | 14410 | 14390 | 1239 |
| 316 | 20240808 | 140300 | 8330224710 | 14390 | 14400 | 14400 | 14390 | 1518 |
| 317 | 20240808 | 140200 | 8308365520 | 14400 | 14390 | 14400 | 14380 | 1239 |
| 318 | 20240808 | 140100 | 8290535110 | 14390 | 14380 | 14400 | 14380 | 215 |
| 319 | 20240808 | 140000 | 8287440690 | 14400 | 14370 | 14400 | 14360 | 3536 |
| 320 | 20240808 | 135900 | 8236588790 | 14370 | 14360 | 14370 | 14360 | 797 |
| 321 | 20240808 | 135800 | 8225141950 | 14360 | 14350 | 14360 | 14350 | 224 |
| 322 | 20240808 | 135700 | 8221926060 | 14360 | 14360 | 14360 | 14350 | 446 |
| 323 | 20240808 | 135600 | 8215524050 | 14360 | 14360 | 14360 | 14350 | 896 |
| 324 | 20240808 | 135500 | 8202664430 | 14360 | 14350 | 14360 | 14350 | 1132 |
| 325 | 20240808 | 135400 | 8186418660 | 14350 | 14340 | 14350 | 14340 | 1214 |
| 326 | 20240808 | 135300 | 8169006870 | 14350 | 14350 | 14350 | 14340 | 166 |
| 327 | 20240808 | 135200 | 8166624880 | 14350 | 14340 | 14350 | 14340 | 436 |
| 328 | 20240808 | 135100 | 8160368290 | 14350 | 14350 | 14350 | 14350 | 190 |
| 329 | 20240808 | 135000 | 8157641790 | 14350 | 14340 | 14350 | 14340 | 678 |
| 330 | 20240808 | 134900 | 8147912540 | 14350 | 14350 | 14350 | 14340 | 1931 |
| 331 | 20240808 | 134800 | 8120202700 | 14360 | 14350 | 14360 | 14340 | 209 |
| 332 | 20240808 | 134700 | 8117202410 | 14350 | 14340 | 14360 | 14340 | 651 |
| 333 | 20240808 | 134600 | 8107866080 | 14340 | 14340 | 14350 | 14330 | 3902 |
| 334 | 20240808 | 134500 | 8051877450 | 14350 | 14340 | 14350 | 14340 | 1189 |
| 335 | 20240808 | 134400 | 8034826830 | 14340 | 14340 | 14340 | 14340 | 127 |
| 336 | 20240808 | 134300 | 8033005650 | 14330 | 14330 | 14330 | 14330 | 104 |
| 337 | 20240808 | 134200 | 8031515330 | 14330 | 14310 | 14330 | 14300 | 2583 |
| 338 | 20240808 | 134100 | 7994545310 | 14310 | 14320 | 14320 | 14310 | 171 |
| 339 | 20240808 | 134000 | 7992096600 | 14320 | 14310 | 14320 | 14310 | 146 |
| 340 | 20240808 | 133900 | 7990006400 | 14310 | 14320 | 14320 | 14310 | 133 |
| 341 | 20240808 | 133800 | 7988101930 | 14310 | 14320 | 14320 | 14310 | 1201 |
| 342 | 20240808 | 133700 | 7970905500 | 14320 | 14330 | 14330 | 14320 | 162 |
| 343 | 20240808 | 133600 | 7968585650 | 14330 | 14320 | 14330 | 14320 | 336 |
| 344 | 20240808 | 133500 | 7963770820 | 14320 | 14320 | 14330 | 14320 | 9 |
| 345 | 20240808 | 133400 | 7963641920 | 14320 | 14320 | 14330 | 14320 | 908 |
| 346 | 20240808 | 133300 | 7950638470 | 14320 | 14320 | 14320 | 14310 | 403 |
| 347 | 20240808 | 133200 | 7944867520 | 14310 | 14320 | 14320 | 14310 | 15 |
| 348 | 20240808 | 133100 | 7944652760 | 14320 | 14310 | 14320 | 14310 | 2080 |
| 349 | 20240808 | 133000 | 7914887460 | 14330 | 14320 | 14330 | 14320 | 1295 |
| 350 | 20240808 | 132900 | 7896340280 | 14320 | 14320 | 14320 | 14320 | 5 |
| 351 | 20240808 | 132800 | 7896268680 | 14330 | 14330 | 14330 | 14320 | 158 |
| 352 | 20240808 | 132700 | 7894004900 | 14330 | 14330 | 14330 | 14330 | 706 |
| 353 | 20240808 | 132600 | 7883887920 | 14320 | 14330 | 14330 | 14320 | 149 |
| 354 | 20240808 | 132500 | 7881752800 | 14320 | 14320 | 14330 | 14320 | 704 |
| 355 | 20240808 | 132400 | 7871665000 | 14330 | 14320 | 14330 | 14320 | 108 |
| 356 | 20240808 | 132300 | 7870117410 | 14330 | 14320 | 14330 | 14320 | 115 |
| 357 | 20240808 | 132200 | 7868469470 | 14320 | 14330 | 14330 | 14320 | 44 |
| 358 | 20240808 | 132100 | 7867839090 | 14320 | 14330 | 14330 | 14320 | 119 |
| 359 | 20240808 | 132000 | 7866133870 | 14330 | 14330 | 14330 | 14330 | 705 |
| 360 | 20240808 | 131900 | 7856031220 | 14330 | 14330 | 14340 | 14330 | 206 |
| 361 | 20240808 | 131800 | 7853079230 | 14330 | 14330 | 14340 | 14330 | 550 |
| 362 | 20240808 | 131700 | 7845192600 | 14330 | 14320 | 14340 | 14320 | 829 |
| 363 | 20240808 | 131600 | 7833312340 | 14320 | 14340 | 14340 | 14320 | 868 |
| 364 | 20240808 | 131500 | 7820874580 | 14340 | 14340 | 14350 | 14330 | 667 |
| 365 | 20240808 | 131400 | 7811312340 | 14350 | 14340 | 14350 | 14340 | 19 |
| 366 | 20240808 | 131300 | 7811039760 | 14340 | 14340 | 14340 | 14330 | 276 |
| 367 | 20240808 | 131200 | 7807081960 | 14330 | 14340 | 14340 | 14330 | 244 |
| 368 | 20240808 | 131100 | 7803583100 | 14340 | 14340 | 14350 | 14340 | 30 |
| 369 | 20240808 | 131000 | 7803152690 | 14340 | 14340 | 14340 | 14340 | 273 |
| 370 | 20240808 | 130900 | 7799237870 | 14340 | 14340 | 14340 | 14330 | 15 |
| 371 | 20240808 | 130800 | 7799022820 | 14340 | 14340 | 14340 | 14330 | 326 |
| 372 | 20240808 | 130700 | 7794348020 | 14320 | 14340 | 14340 | 14320 | 1830 |
| 373 | 20240808 | 130600 | 7768112950 | 14350 | 14340 | 14350 | 14340 | 5 |
| 374 | 20240808 | 130500 | 7768041240 | 14350 | 14340 | 14350 | 14340 | 222 |
| 375 | 20240808 | 130400 | 7764855620 | 14340 | 14340 | 14340 | 14340 | 1 |
| 376 | 20240808 | 130300 | 7764841280 | 14340 | 14340 | 14340 | 14340 | 210 |
| 377 | 20240808 | 130200 | 7761829880 | 14320 | 14330 | 14340 | 14310 | 2032 |
| 378 | 20240808 | 130100 | 7732721310 | 14330 | 14350 | 14350 | 14330 | 1488 |
| 379 | 20240808 | 130000 | 7711383310 | 14350 | 14350 | 14350 | 14340 | 1034 |
| 380 | 20240808 | 125900 | 7696545450 | 14350 | 14340 | 14350 | 14340 | 413 |
| 381 | 20240808 | 125800 | 7690620890 | 14350 | 14350 | 14350 | 14340 | 133 |
| 382 | 20240808 | 125700 | 7688712450 | 14340 | 14340 | 14340 | 14340 | 272 |
| 383 | 20240808 | 125600 | 7684811970 | 14350 | 14380 | 14380 | 14350 | 2410 |
| 384 | 20240808 | 125500 | 7650206760 | 14380 | 14400 | 14400 | 14380 | 1201 |
| 385 | 20240808 | 125400 | 7632925020 | 14400 | 14390 | 14400 | 14390 | 573 |
| 386 | 20240808 | 125300 | 7624679040 | 14400 | 14390 | 14400 | 14390 | 473 |
| 387 | 20240808 | 125200 | 7617872540 | 14400 | 14390 | 14400 | 14390 | 193 |
| 388 | 20240808 | 125100 | 7615093380 | 14400 | 14390 | 14400 | 14390 | 204 |
| 389 | 20240808 | 125000 | 7612155820 | 14390 | 14410 | 14410 | 14390 | 839 |
| 390 | 20240808 | 124900 | 7600074090 | 14400 | 14400 | 14400 | 14400 | 335 |
| 391 | 20240808 | 124800 | 7595250090 | 14400 | 14410 | 14410 | 14400 | 1133 |
| 392 | 20240808 | 124700 | 7578923660 | 14410 | 14400 | 14420 | 14400 | 5462 |
| 393 | 20240808 | 124600 | 7500213600 | 14400 | 14390 | 14400 | 14390 | 3885 |
| 394 | 20240808 | 124500 | 7444269640 | 14390 | 14390 | 14400 | 14390 | 248 |
| 395 | 20240808 | 124400 | 7440699560 | 14400 | 14390 | 14400 | 14390 | 463 |
| 396 | 20240808 | 124300 | 7434036230 | 14390 | 14400 | 14400 | 14390 | 206 |
| 397 | 20240808 | 124200 | 7431070560 | 14400 | 14390 | 14400 | 14380 | 650 |
| 398 | 20240808 | 124100 | 7421717600 | 14380 | 14390 | 14390 | 14380 | 2092 |
| 399 | 20240808 | 124000 | 7391616840 | 14390 | 14390 | 14390 | 14380 | 522 |
| 400 | 20240808 | 123900 | 7384107730 | 14380 | 14380 | 14380 | 14380 | 4 |
| 401 | 20240808 | 123800 | 7384050210 | 14380 | 14360 | 14380 | 14360 | 1866 |
| 402 | 20240808 | 123700 | 7357231750 | 14360 | 14370 | 14370 | 14360 | 225 |
| 403 | 20240808 | 123600 | 7353999420 | 14360 | 14360 | 14370 | 14360 | 33 |
| 404 | 20240808 | 123500 | 7353525340 | 14370 | 14360 | 14370 | 14360 | 10 |
| 405 | 20240808 | 123400 | 7353381730 | 14370 | 14370 | 14370 | 14360 | 189 |
| 406 | 20240808 | 123300 | 7350666490 | 14370 | 14390 | 14390 | 14370 | 2114 |
| 407 | 20240808 | 123200 | 7320268470 | 14390 | 14380 | 14390 | 14380 | 189 |
| 408 | 20240808 | 123100 | 7317549160 | 14380 | 14380 | 14390 | 14380 | 211 |
| 409 | 20240808 | 123000 | 7314514960 | 14380 | 14380 | 14390 | 14380 | 74 |
| 410 | 20240808 | 122900 | 7313450230 | 14390 | 14380 | 14390 | 14380 | 617 |
| 411 | 20240808 | 122800 | 7304576640 | 14380 | 14390 | 14390 | 14380 | 59 |
| 412 | 20240808 | 122700 | 7303727980 | 14390 | 14390 | 14400 | 14390 | 2288 |
| 413 | 20240808 | 122600 | 7270796760 | 14390 | 14400 | 14400 | 14390 | 158 |
| 414 | 20240808 | 122500 | 7268522640 | 14390 | 14390 | 14390 | 14390 | 80 |
| 415 | 20240808 | 122400 | 7267371440 | 14390 | 14390 | 14400 | 14390 | 617 |
| 416 | 20240808 | 122300 | 7258491680 | 14400 | 14390 | 14400 | 14390 | 669 |
| 417 | 20240808 | 122200 | 7248858160 | 14390 | 14400 | 14400 | 14390 | 179 |
| 418 | 20240808 | 122100 | 7246281330 | 14400 | 14390 | 14400 | 14390 | 760 |
| 419 | 20240808 | 122000 | 7235343590 | 14390 | 14390 | 14400 | 14390 | 325 |
| 420 | 20240808 | 121900 | 7230666340 | 14390 | 14390 | 14400 | 14390 | 1002 |
| 421 | 20240808 | 121800 | 7216246090 | 14390 | 14390 | 14390 | 14390 | 805 |
| 422 | 20240808 | 121700 | 7204662140 | 14390 | 14390 | 14400 | 14390 | 2699 |
| 423 | 20240808 | 121600 | 7165823520 | 14390 | 14390 | 14390 | 14390 | 372 |
| 424 | 20240808 | 121500 | 7160470440 | 14390 | 14390 | 14390 | 14390 | 92 |
| 425 | 20240808 | 121400 | 7159146560 | 14400 | 14390 | 14400 | 14390 | 117 |
| 426 | 20240808 | 121300 | 7157461800 | 14400 | 14390 | 14410 | 14390 | 992 |
| 427 | 20240808 | 121200 | 7143177010 | 14400 | 14410 | 14410 | 14400 | 891 |
| 428 | 20240808 | 121100 | 7130346440 | 14400 | 14410 | 14410 | 14400 | 345 |
| 429 | 20240808 | 121000 | 7125375030 | 14400 | 14400 | 14410 | 14400 | 775 |
| 430 | 20240808 | 120900 | 7114215000 | 14400 | 14410 | 14410 | 14400 | 541 |
| 431 | 20240808 | 120800 | 7106423470 | 14400 | 14400 | 14410 | 14390 | 1020 |
| 432 | 20240808 | 120700 | 7091731650 | 14410 | 14410 | 14410 | 14410 | 1098 |
| 433 | 20240808 | 120600 | 7075909470 | 14410 | 14400 | 14410 | 14400 | 1442 |
| 434 | 20240808 | 120500 | 7055130490 | 14400 | 14400 | 14410 | 14400 | 230 |
| 435 | 20240808 | 120400 | 7051818380 | 14400 | 14420 | 14420 | 14400 | 699 |
| 436 | 20240808 | 120300 | 7041746730 | 14420 | 14410 | 14420 | 14410 | 619 |
| 437 | 20240808 | 120200 | 7032825810 | 14410 | 14400 | 14410 | 14400 | 2372 |
| 438 | 20240808 | 120100 | 6998645330 | 14400 | 14390 | 14400 | 14390 | 2834 |
| 439 | 20240808 | 120000 | 6957841750 | 14400 | 14370 | 14400 | 14370 | 1071 |
| 440 | 20240808 | 115900 | 6942432790 | 14380 | 14380 | 14380 | 14370 | 342 |
| 441 | 20240808 | 115800 | 6937514860 | 14380 | 14370 | 14380 | 14370 | 402 |
| 442 | 20240808 | 115700 | 6931736150 | 14370 | 14370 | 14370 | 14370 | 5 |
| 443 | 20240808 | 115600 | 6931664300 | 14370 | 14380 | 14380 | 14370 | 265 |
| 444 | 20240808 | 115500 | 6927854140 | 14380 | 14380 | 14380 | 14360 | 833 |
| 445 | 20240808 | 115400 | 6915878620 | 14390 | 14380 | 14390 | 14380 | 1088 |
| 446 | 20240808 | 115300 | 6900232330 | 14390 | 14380 | 14390 | 14380 | 136 |
| 447 | 20240808 | 115200 | 6898275300 | 14380 | 14400 | 14400 | 14380 | 20 |
| 448 | 20240808 | 115100 | 6897987660 | 14390 | 14360 | 14400 | 14360 | 5442 |
| 449 | 20240808 | 115000 | 6819747480 | 14360 | 14350 | 14360 | 14350 | 12 |
| 450 | 20240808 | 114900 | 6819575200 | 14360 | 14360 | 14360 | 14360 | 1470 |
| 451 | 20240808 | 114800 | 6798466000 | 14360 | 14360 | 14370 | 14350 | 1912 |
| 452 | 20240808 | 114700 | 6771009090 | 14370 | 14360 | 14370 | 14360 | 124 |
| 453 | 20240808 | 114600 | 6769228250 | 14360 | 14360 | 14360 | 14360 | 603 |
| 454 | 20240808 | 114500 | 6760569170 | 14360 | 14350 | 14360 | 14350 | 152 |
| 455 | 20240808 | 114400 | 6758386840 | 14350 | 14360 | 14360 | 14350 | 34 |
| 456 | 20240808 | 114300 | 6757898640 | 14360 | 14350 | 14360 | 14350 | 660 |
| 457 | 20240808 | 114200 | 6748426270 | 14340 | 14340 | 14340 | 14340 | 400 |
| 458 | 20240808 | 114100 | 6742690270 | 14340 | 14360 | 14360 | 14340 | 430 |
| 459 | 20240808 | 114000 | 6736519680 | 14350 | 14370 | 14370 | 14350 | 1047 |
| 460 | 20240808 | 113900 | 6721492790 | 14360 | 14350 | 14370 | 14340 | 1976 |
| 461 | 20240808 | 113800 | 6693126980 | 14360 | 14370 | 14370 | 14360 | 1053 |
| 462 | 20240808 | 113700 | 6678004770 | 14370 | 14360 | 14370 | 14360 | 82 |
| 463 | 20240808 | 113600 | 6676826630 | 14370 | 14350 | 14370 | 14350 | 839 |
| 464 | 20240808 | 113500 | 6664779750 | 14350 | 14340 | 14350 | 14340 | 731 |
| 465 | 20240808 | 113400 | 6654297010 | 14340 | 14360 | 14360 | 14340 | 6469 |
| 466 | 20240808 | 113300 | 6561492570 | 14360 | 14380 | 14380 | 14360 | 603 |
| 467 | 20240808 | 113200 | 6552827590 | 14370 | 14380 | 14380 | 14370 | 416 |
| 468 | 20240808 | 113100 | 6546849600 | 14380 | 14380 | 14380 | 14370 | 644 |
| 469 | 20240808 | 113000 | 6537588920 | 14370 | 14390 | 14390 | 14370 | 915 |
| 470 | 20240808 | 112900 | 6524427190 | 14400 | 14390 | 14400 | 14390 | 5 |
| 471 | 20240808 | 112800 | 6524355230 | 14400 | 14410 | 14410 | 14390 | 934 |
| 472 | 20240808 | 112700 | 6510904680 | 14430 | 14410 | 14430 | 14400 | 2421 |
| 473 | 20240808 | 112600 | 6476000620 | 14420 | 14400 | 14420 | 14400 | 266 |
| 474 | 20240808 | 112500 | 6472167580 | 14420 | 14410 | 14420 | 14400 | 2630 |
| 475 | 20240808 | 112400 | 6434257560 | 14410 | 14420 | 14420 | 14410 | 78 |
| 476 | 20240808 | 112300 | 6433132950 | 14420 | 14410 | 14420 | 14410 | 640 |
| 477 | 20240808 | 112200 | 6423906410 | 14420 | 14420 | 14430 | 14420 | 1021 |
| 478 | 20240808 | 112100 | 6409181550 | 14420 | 14410 | 14430 | 14410 | 3504 |
| 479 | 20240808 | 112000 | 6358654470 | 14410 | 14410 | 14420 | 14410 | 167 |
| 480 | 20240808 | 111900 | 6356246590 | 14410 | 14400 | 14420 | 14400 | 3004 |
| 481 | 20240808 | 111800 | 6312959420 | 14400 | 14390 | 14410 | 14380 | 5467 |
| 482 | 20240808 | 111700 | 6234249650 | 14380 | 14390 | 14400 | 14380 | 1784 |
| 483 | 20240808 | 111600 | 6208578930 | 14390 | 14400 | 14400 | 14390 | 1523 |
| 484 | 20240808 | 111500 | 6186647970 | 14400 | 14400 | 14400 | 14390 | 322 |
| 485 | 20240808 | 111400 | 6182011380 | 14400 | 14400 | 14410 | 14390 | 491 |
| 486 | 20240808 | 111300 | 6174941140 | 14390 | 14380 | 14400 | 14380 | 3305 |
| 487 | 20240808 | 111200 | 6127354390 | 14400 | 14390 | 14400 | 14390 | 6913 |
| 488 | 20240808 | 111100 | 6027849560 | 14380 | 14370 | 14380 | 14370 | 1673 |
| 489 | 20240808 | 111000 | 6003796350 | 14380 | 14370 | 14380 | 14370 | 143 |
| 490 | 20240808 | 110900 | 6001741330 | 14380 | 14390 | 14390 | 14360 | 902 |
| 491 | 20240808 | 110800 | 5988773160 | 14380 | 14380 | 14390 | 14380 | 550 |
| 492 | 20240808 | 110700 | 5980862270 | 14370 | 14370 | 14390 | 14370 | 906 |
| 493 | 20240808 | 110600 | 5967833090 | 14390 | 14390 | 14390 | 14360 | 2041 |
| 494 | 20240808 | 110500 | 5938464530 | 14350 | 14390 | 14390 | 14350 | 1187 |
| 495 | 20240808 | 110400 | 5921395500 | 14390 | 14400 | 14400 | 14390 | 865 |
| 496 | 20240808 | 110300 | 5908939620 | 14390 | 14390 | 14400 | 14380 | 2200 |
| 497 | 20240808 | 110200 | 5877273580 | 14390 | 14390 | 14390 | 14380 | 720 |
| 498 | 20240808 | 110100 | 5866913990 | 14390 | 14400 | 14400 | 14380 | 2148 |
| 499 | 20240808 | 110000 | 5836004620 | 14400 | 14380 | 14400 | 14370 | 9371 |
| 500 | 20240808 | 105900 | 5701135490 | 14380 | 14380 | 14390 | 14370 | 1440 |
| 501 | 20240808 | 105800 | 5680426740 | 14380 | 14380 | 14390 | 14380 | 4228 |
| 502 | 20240808 | 105700 | 5619627360 | 14380 | 14380 | 14380 | 14370 | 1831 |
| 503 | 20240808 | 105600 | 5593309520 | 14380 | 14380 | 14380 | 14370 | 1062 |
| 504 | 20240808 | 105500 | 5578044320 | 14380 | 14360 | 14380 | 14360 | 860 |
| 505 | 20240808 | 105400 | 5565686890 | 14370 | 14360 | 14370 | 14350 | 2464 |
| 506 | 20240808 | 105300 | 5530311300 | 14350 | 14350 | 14360 | 14340 | 1558 |
| 507 | 20240808 | 105200 | 5507951510 | 14340 | 14340 | 14350 | 14340 | 1038 |
| 508 | 20240808 | 105100 | 5493065040 | 14340 | 14340 | 14340 | 14330 | 2263 |
| 509 | 20240808 | 105000 | 5460618490 | 14350 | 14360 | 14380 | 14350 | 2803 |
| 510 | 20240808 | 104900 | 5420359900 | 14360 | 14360 | 14380 | 14360 | 554 |
| 511 | 20240808 | 104800 | 5412400780 | 14380 | 14350 | 14380 | 14340 | 1826 |
| 512 | 20240808 | 104700 | 5386186490 | 14350 | 14330 | 14350 | 14330 | 964 |
| 513 | 20240808 | 104600 | 5372368420 | 14330 | 14360 | 14360 | 14330 | 1656 |
| 514 | 20240808 | 104500 | 5348605280 | 14360 | 14370 | 14380 | 14350 | 2569 |
| 515 | 20240808 | 104400 | 5311695110 | 14370 | 14370 | 14370 | 14360 | 3751 |
| 516 | 20240808 | 104300 | 5257800370 | 14360 | 14360 | 14370 | 14360 | 471 |
| 517 | 20240808 | 104200 | 5251036370 | 14370 | 14350 | 14370 | 14350 | 4016 |
| 518 | 20240808 | 104100 | 5193369370 | 14350 | 14350 | 14350 | 14340 | 668 |
| 519 | 20240808 | 104000 | 5183786980 | 14340 | 14360 | 14370 | 14340 | 1671 |
| 520 | 20240808 | 103900 | 5159791390 | 14360 | 14360 | 14370 | 14350 | 4012 |
| 521 | 20240808 | 103800 | 5102168010 | 14360 | 14350 | 14360 | 14350 | 3967 |
| 522 | 20240808 | 103700 | 5045203060 | 14360 | 14340 | 14360 | 14340 | 8521 |
| 523 | 20240808 | 103600 | 4922910810 | 14340 | 14340 | 14340 | 14330 | 5294 |
| 524 | 20240808 | 103500 | 4847012730 | 14330 | 14300 | 14330 | 14300 | 8379 |
| 525 | 20240808 | 103400 | 4727042010 | 14310 | 14300 | 14310 | 14300 | 124 |
| 526 | 20240808 | 103300 | 4725268450 | 14310 | 14310 | 14310 | 14300 | 1049 |
| 527 | 20240808 | 103200 | 4710258280 | 14310 | 14310 | 14310 | 14300 | 414 |
| 528 | 20240808 | 103100 | 4704334910 | 14310 | 14300 | 14320 | 14300 | 353 |
| 529 | 20240808 | 103000 | 4699286500 | 14300 | 14310 | 14320 | 14300 | 4280 |
| 530 | 20240808 | 102900 | 4638038910 | 14300 | 14300 | 14310 | 14300 | 1037 |
| 531 | 20240808 | 102800 | 4623200510 | 14300 | 14310 | 14310 | 14300 | 689 |
| 532 | 20240808 | 102700 | 4613347700 | 14300 | 14320 | 14320 | 14300 | 1207 |
| 533 | 20240808 | 102600 | 4596077510 | 14320 | 14310 | 14320 | 14310 | 1754 |
| 534 | 20240808 | 102500 | 4570977710 | 14310 | 14320 | 14320 | 14310 | 1287 |
| 535 | 20240808 | 102400 | 4552559520 | 14320 | 14320 | 14320 | 14310 | 1178 |
| 536 | 20240808 | 102300 | 4535697830 | 14320 | 14310 | 14320 | 14300 | 1404 |
| 537 | 20240808 | 102200 | 4515607550 | 14310 | 14290 | 14310 | 14290 | 780 |
| 538 | 20240808 | 102100 | 4504453700 | 14300 | 14310 | 14320 | 14280 | 3837 |
| 539 | 20240808 | 102000 | 4449579330 | 14310 | 14320 | 14330 | 14310 | 1190 |
| 540 | 20240808 | 101900 | 4432538670 | 14320 | 14320 | 14320 | 14310 | 2144 |
| 541 | 20240808 | 101800 | 4401836860 | 14320 | 14310 | 14320 | 14310 | 1436 |
| 542 | 20240808 | 101700 | 4381274160 | 14320 | 14320 | 14330 | 14310 | 580 |
| 543 | 20240808 | 101600 | 4372970130 | 14330 | 14340 | 14340 | 14310 | 1565 |
| 544 | 20240808 | 101500 | 4350542840 | 14340 | 14300 | 14340 | 14300 | 12923 |
| 545 | 20240808 | 101400 | 4165432230 | 14300 | 14290 | 14310 | 14290 | 2703 |
| 546 | 20240808 | 101300 | 4126778750 | 14270 | 14310 | 14310 | 14270 | 6830 |
| 547 | 20240808 | 101200 | 4029169370 | 14300 | 14280 | 14310 | 14280 | 3971 |
| 548 | 20240808 | 101100 | 3972391610 | 14290 | 14280 | 14290 | 14250 | 648 |
| 549 | 20240808 | 101000 | 3963138560 | 14270 | 14280 | 14280 | 14240 | 3455 |
| 550 | 20240808 | 100900 | 3913877220 | 14280 | 14280 | 14290 | 14280 | 2457 |
| 551 | 20240808 | 100800 | 3878790930 | 14290 | 14280 | 14290 | 14280 | 327 |
| 552 | 20240808 | 100700 | 3874121180 | 14280 | 14300 | 14300 | 14280 | 3168 |
| 553 | 20240808 | 100600 | 3828823250 | 14290 | 14300 | 14300 | 14290 | 1360 |
| 554 | 20240808 | 100500 | 3809388830 | 14290 | 14310 | 14310 | 14290 | 2073 |
| 555 | 20240808 | 100400 | 3779750430 | 14310 | 14300 | 14310 | 14280 | 8876 |
| 556 | 20240808 | 100300 | 3652831150 | 14300 | 14260 | 14300 | 14260 | 6074 |
| 557 | 20240808 | 100200 | 3566119070 | 14250 | 14250 | 14260 | 14250 | 2584 |
| 558 | 20240808 | 100100 | 3529277160 | 14250 | 14240 | 14250 | 14240 | 232 |
| 559 | 20240808 | 100000 | 3525973370 | 14250 | 14230 | 14250 | 14230 | 1019 |
| 560 | 20240808 | 095900 | 3511463130 | 14230 | 14240 | 14240 | 14230 | 744 |
| 561 | 20240808 | 095800 | 3500868770 | 14240 | 14220 | 14250 | 14220 | 1917 |
| 562 | 20240808 | 095700 | 3473566320 | 14250 | 14210 | 14250 | 14210 | 229 |
| 563 | 20240808 | 095600 | 3470308450 | 14250 | 14220 | 14250 | 14210 | 4535 |
| 564 | 20240808 | 095500 | 3405776440 | 14220 | 14200 | 14220 | 14200 | 802 |
| 565 | 20240808 | 095400 | 3394384970 | 14200 | 14210 | 14210 | 14200 | 3373 |
| 566 | 20240808 | 095300 | 3346480130 | 14210 | 14200 | 14210 | 14200 | 68 |
| 567 | 20240808 | 095200 | 3345514060 | 14220 | 14220 | 14260 | 14210 | 6211 |
| 568 | 20240808 | 095100 | 3257125830 | 14220 | 14190 | 14230 | 14190 | 1995 |
| 569 | 20240808 | 095000 | 3228760180 | 14190 | 14170 | 14210 | 14170 | 1729 |
| 570 | 20240808 | 094900 | 3204221950 | 14170 | 14200 | 14200 | 14160 | 6337 |
| 571 | 20240808 | 094800 | 3114330360 | 14190 | 14180 | 14210 | 14180 | 2920 |
| 572 | 20240808 | 094700 | 3072885900 | 14180 | 14180 | 14190 | 14180 | 1189 |
| 573 | 20240808 | 094600 | 3056025780 | 14180 | 14180 | 14190 | 14180 | 5595 |
| 574 | 20240808 | 094500 | 2976688660 | 14180 | 14190 | 14200 | 14180 | 3289 |
| 575 | 20240808 | 094400 | 2930016020 | 14190 | 14190 | 14200 | 14180 | 3105 |
| 576 | 20240808 | 094300 | 2885956900 | 14190 | 14200 | 14200 | 14190 | 2115 |
| 577 | 20240808 | 094200 | 2855928300 | 14200 | 14200 | 14210 | 14200 | 1397 |
| 578 | 20240808 | 094100 | 2836090690 | 14200 | 14220 | 14240 | 14200 | 3029 |
| 579 | 20240808 | 094000 | 2793016190 | 14210 | 14180 | 14210 | 14180 | 1895 |
| 580 | 20240808 | 093900 | 2766108190 | 14180 | 14190 | 14200 | 14180 | 2895 |
| 581 | 20240808 | 093800 | 2725028190 | 14190 | 14200 | 14200 | 14190 | 833 |
| 582 | 20240808 | 093700 | 2713206740 | 14200 | 14220 | 14220 | 14190 | 5733 |
| 583 | 20240808 | 093600 | 2631772990 | 14220 | 14220 | 14230 | 14210 | 1497 |
| 584 | 20240808 | 093500 | 2610486790 | 14230 | 14220 | 14240 | 14220 | 1288 |
| 585 | 20240808 | 093400 | 2592167190 | 14230 | 14250 | 14250 | 14220 | 1612 |
| 586 | 20240808 | 093300 | 2569224040 | 14240 | 14230 | 14250 | 14230 | 449 |
| 587 | 20240808 | 093200 | 2562829080 | 14230 | 14260 | 14270 | 14230 | 3631 |
| 588 | 20240808 | 093100 | 2511062940 | 14250 | 14210 | 14250 | 14210 | 2648 |
| 589 | 20240808 | 093000 | 2473386100 | 14220 | 14220 | 14220 | 14200 | 3764 |
| 590 | 20240808 | 092900 | 2419903320 | 14210 | 14240 | 14240 | 14200 | 8004 |
| 591 | 20240808 | 092800 | 2306050970 | 14240 | 14260 | 14260 | 14240 | 1772 |
| 592 | 20240808 | 092700 | 2280810120 | 14250 | 14260 | 14260 | 14250 | 3497 |
| 593 | 20240808 | 092600 | 2230950580 | 14270 | 14260 | 14270 | 14260 | 1736 |
| 594 | 20240808 | 092500 | 2206188030 | 14270 | 14260 | 14270 | 14260 | 1829 |
| 595 | 20240808 | 092400 | 2180103960 | 14260 | 14270 | 14270 | 14250 | 3246 |
| 596 | 20240808 | 092300 | 2133824460 | 14270 | 14260 | 14270 | 14260 | 1873 |
| 597 | 20240808 | 092200 | 2107109440 | 14270 | 14300 | 14300 | 14250 | 5336 |
| 598 | 20240808 | 092100 | 2030940270 | 14300 | 14300 | 14300 | 14290 | 3233 |
| 599 | 20240808 | 092000 | 1984717970 | 14290 | 14280 | 14310 | 14280 | 6096 |
| 600 | 20240808 | 091900 | 1897568890 | 14280 | 14300 | 14300 | 14280 | 5220 |
| 601 | 20240808 | 091800 | 1822975680 | 14300 | 14290 | 14300 | 14290 | 3900 |
| 602 | 20240808 | 091700 | 1767212450 | 14280 | 14270 | 14300 | 14260 | 10482 |
| 603 | 20240808 | 091600 | 1617549430 | 14270 | 14280 | 14290 | 14270 | 3620 |
| 604 | 20240808 | 091500 | 1565865510 | 14290 | 14230 | 14290 | 14220 | 25620 |
| 605 | 20240808 | 091400 | 1200273480 | 14220 | 14170 | 14240 | 14170 | 14769 |
| 606 | 20240808 | 091300 | 990529020 | 14160 | 14180 | 14180 | 14160 | 5862 |
| 607 | 20240808 | 091200 | 907478390 | 14180 | 14150 | 14180 | 14150 | 2412 |
| 608 | 20240808 | 091100 | 873324420 | 14150 | 14180 | 14180 | 14150 | 768 |
| 609 | 20240808 | 091000 | 862443070 | 14170 | 14130 | 14180 | 14120 | 12030 |
| 610 | 20240808 | 090900 | 692305550 | 14140 | 14080 | 14150 | 14070 | 15246 |
| 611 | 20240808 | 090800 | 476953170 | 14070 | 14050 | 14080 | 14050 | 525 |
| 612 | 20240808 | 090700 | 469566200 | 14040 | 14090 | 14090 | 14040 | 3141 |
| 613 | 20240808 | 090600 | 425345610 | 14100 | 14090 | 14100 | 14080 | 3126 |
| 614 | 20240808 | 090500 | 381317240 | 14090 | 14050 | 14090 | 14000 | 2220 |
| 615 | 20240808 | 090400 | 350101140 | 14050 | 14050 | 14060 | 14000 | 2215 |
| 616 | 20240808 | 090300 | 319031510 | 14050 | 14010 | 14050 | 14000 | 3294 |
| 617 | 20240808 | 090200 | 272850370 | 14000 | 14000 | 14040 | 14000 | 6536 |
| 618 | 20240808 | 090100 | 181223780 | 14000 | 13970 | 14020 | 13960 | 2163 |
| 619 | 20240808 | 090000 | 150997900 | 14030 | 14010 | 14030 | 13950 | 10688 |