33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 191600 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 9961 |
| 3 | 20240814 | 191500 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20240814 | 191400 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20240814 | 191300 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20240814 | 191200 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20240814 | 191100 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20240814 | 191000 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20240814 | 190900 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20240814 | 190800 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20240814 | 190700 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20240814 | 190600 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20240814 | 190500 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20240814 | 190400 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20240814 | 190300 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20240814 | 190200 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20240814 | 190100 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20240814 | 190000 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20240814 | 185900 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20240814 | 185800 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20240814 | 185700 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20240814 | 185600 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20240814 | 185500 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20240814 | 185400 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20240814 | 185300 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20240814 | 185200 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20240814 | 185100 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20240814 | 185000 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20240814 | 184900 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20240814 | 184800 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20240814 | 184700 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20240814 | 184600 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 9961 |
| 33 | 20240814 | 184500 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20240814 | 184400 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20240814 | 184300 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20240814 | 184200 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20240814 | 184100 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20240814 | 184000 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20240814 | 183900 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20240814 | 183800 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20240814 | 183700 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20240814 | 183600 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20240814 | 183500 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20240814 | 183400 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20240814 | 183300 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20240814 | 183200 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20240814 | 183100 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20240814 | 183000 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20240814 | 182900 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20240814 | 182800 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20240814 | 182700 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20240814 | 182600 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20240814 | 182500 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20240814 | 182400 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20240814 | 182300 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20240814 | 182200 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20240814 | 182100 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20240814 | 182000 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20240814 | 181900 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20240814 | 181800 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20240814 | 181700 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20240814 | 181600 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 9961 |
| 63 | 20240814 | 181500 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20240814 | 181400 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20240814 | 181300 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20240814 | 181200 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20240814 | 181100 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20240814 | 181000 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20240814 | 180900 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20240814 | 180800 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20240814 | 180700 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20240814 | 180600 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20240814 | 180500 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20240814 | 180400 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20240814 | 180300 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20240814 | 180200 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20240814 | 180100 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20240814 | 180000 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20240814 | 175900 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20240814 | 175800 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20240814 | 175700 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20240814 | 175600 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20240814 | 175500 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20240814 | 175400 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20240814 | 175300 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20240814 | 175200 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20240814 | 175100 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20240814 | 175000 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20240814 | 174900 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20240814 | 174800 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20240814 | 174700 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20240814 | 174600 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 9961 |
| 93 | 20240814 | 174500 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20240814 | 174400 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20240814 | 174300 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20240814 | 174200 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20240814 | 174100 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20240814 | 174000 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20240814 | 173900 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20240814 | 173800 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20240814 | 173700 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20240814 | 173600 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20240814 | 173500 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20240814 | 173400 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20240814 | 173300 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20240814 | 173200 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20240814 | 173100 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20240814 | 173000 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20240814 | 172900 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20240814 | 172800 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20240814 | 172700 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20240814 | 172600 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20240814 | 172500 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20240814 | 172400 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20240814 | 172300 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20240814 | 172200 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20240814 | 172100 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20240814 | 172000 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20240814 | 171900 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20240814 | 171800 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20240814 | 171700 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20240814 | 171600 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 9961 |
| 123 | 20240814 | 171500 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20240814 | 171400 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20240814 | 171300 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20240814 | 171200 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20240814 | 171100 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20240814 | 171000 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20240814 | 170900 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20240814 | 170800 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20240814 | 170700 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20240814 | 170600 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20240814 | 170500 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20240814 | 170400 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20240814 | 170300 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20240814 | 170200 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20240814 | 170100 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20240814 | 170000 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20240814 | 165900 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20240814 | 165800 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20240814 | 165700 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20240814 | 165600 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20240814 | 165500 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20240814 | 165400 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20240814 | 165300 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20240814 | 165200 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20240814 | 165100 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20240814 | 165000 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20240814 | 164900 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20240814 | 164800 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20240814 | 164700 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20240814 | 164600 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 9961 |
| 153 | 20240814 | 164500 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20240814 | 164400 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20240814 | 164300 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20240814 | 164200 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20240814 | 164100 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20240814 | 164000 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20240814 | 163900 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20240814 | 163800 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20240814 | 163700 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20240814 | 163600 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20240814 | 163500 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20240814 | 163400 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20240814 | 163300 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20240814 | 163200 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20240814 | 163100 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20240814 | 163000 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20240814 | 162900 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20240814 | 162800 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20240814 | 162700 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20240814 | 162600 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20240814 | 162500 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20240814 | 162400 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20240814 | 162300 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20240814 | 162200 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20240814 | 162100 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20240814 | 162000 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20240814 | 161900 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20240814 | 161800 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20240814 | 161700 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20240814 | 161600 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 9961 |
| 183 | 20240814 | 161500 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20240814 | 161400 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20240814 | 161300 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20240814 | 161200 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20240814 | 161100 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20240814 | 161000 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20240814 | 160900 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20240814 | 160800 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20240814 | 160700 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20240814 | 160600 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20240814 | 160500 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20240814 | 160400 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20240814 | 160300 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20240814 | 160200 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20240814 | 160100 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20240814 | 160000 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20240814 | 155900 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20240814 | 155800 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20240814 | 155700 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20240814 | 155600 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20240814 | 155500 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20240814 | 155400 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20240814 | 155300 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20240814 | 155200 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20240814 | 155100 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20240814 | 155000 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20240814 | 154900 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20240814 | 154800 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20240814 | 154700 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20240814 | 154600 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 9961 |
| 213 | 20240814 | 154500 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20240814 | 154400 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20240814 | 154300 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20240814 | 154200 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20240814 | 154100 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20240814 | 154000 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20240814 | 153900 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20240814 | 153800 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20240814 | 153700 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20240814 | 153600 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20240814 | 153500 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20240814 | 153400 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20240814 | 153300 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20240814 | 153200 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20240814 | 153100 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20240814 | 153000 | 4258518470 | 14500 | 14500 | 14500 | 14500 | 9961 |
| 229 | 20240814 | 152900 | 4114083970 | 14480 | 14480 | 14480 | 14480 | 0 |
| 230 | 20240814 | 152800 | 4114083970 | 14480 | 14480 | 14480 | 14480 | 0 |
| 231 | 20240814 | 152700 | 4114083970 | 14480 | 14480 | 14480 | 14480 | 0 |
| 232 | 20240814 | 152600 | 4114083970 | 14480 | 14480 | 14480 | 14480 | 0 |
| 233 | 20240814 | 152500 | 4114083970 | 14480 | 14480 | 14480 | 14480 | 0 |
| 234 | 20240814 | 152400 | 4114083970 | 14480 | 14480 | 14480 | 14480 | 0 |
| 235 | 20240814 | 152300 | 4114083970 | 14480 | 14480 | 14480 | 14480 | 0 |
| 236 | 20240814 | 152200 | 4114083970 | 14480 | 14480 | 14480 | 14480 | 0 |
| 237 | 20240814 | 152100 | 4114083970 | 14480 | 14480 | 14480 | 14480 | 0 |
| 238 | 20240814 | 152000 | 4114083970 | 14480 | 14480 | 14480 | 14480 | 0 |
| 239 | 20240814 | 151900 | 4114083970 | 14480 | 14500 | 14500 | 14480 | 1047 |
| 240 | 20240814 | 151800 | 4098912370 | 14490 | 14500 | 14500 | 14490 | 1274 |
| 241 | 20240814 | 151700 | 4080451300 | 14500 | 14500 | 14500 | 14490 | 350 |
| 242 | 20240814 | 151600 | 4075377320 | 14500 | 14500 | 14500 | 14500 | 1175 |
| 243 | 20240814 | 151500 | 4058339820 | 14500 | 14490 | 14500 | 14490 | 376 |
| 244 | 20240814 | 151400 | 4052889330 | 14500 | 14520 | 14520 | 14490 | 3086 |
| 245 | 20240814 | 151300 | 4008131170 | 14520 | 14490 | 14520 | 14490 | 3133 |
| 246 | 20240814 | 151200 | 3962694030 | 14490 | 14500 | 14500 | 14480 | 318 |
| 247 | 20240814 | 151100 | 3958085980 | 14500 | 14500 | 14500 | 14500 | 183 |
| 248 | 20240814 | 151000 | 3955432480 | 14500 | 14490 | 14500 | 14480 | 1037 |
| 249 | 20240814 | 150900 | 3940404990 | 14490 | 14490 | 14490 | 14480 | 1177 |
| 250 | 20240814 | 150800 | 3923360260 | 14490 | 14490 | 14490 | 14490 | 282 |
| 251 | 20240814 | 150700 | 3919274080 | 14490 | 14490 | 14490 | 14490 | 512 |
| 252 | 20240814 | 150600 | 3911855200 | 14480 | 14490 | 14490 | 14480 | 3 |
| 253 | 20240814 | 150500 | 3911811740 | 14480 | 14480 | 14490 | 14480 | 206 |
| 254 | 20240814 | 150400 | 3908828350 | 14490 | 14490 | 14490 | 14490 | 239 |
| 255 | 20240814 | 150300 | 3905365240 | 14480 | 14490 | 14490 | 14480 | 1002 |
| 256 | 20240814 | 150200 | 3890856270 | 14490 | 14490 | 14490 | 14480 | 1234 |
| 257 | 20240814 | 150100 | 3872976380 | 14500 | 14500 | 14500 | 14500 | 31 |
| 258 | 20240814 | 150000 | 3872526880 | 14490 | 14500 | 14500 | 14480 | 390 |
| 259 | 20240814 | 145900 | 3866877130 | 14500 | 14490 | 14500 | 14490 | 169 |
| 260 | 20240814 | 145800 | 3864428310 | 14490 | 14500 | 14500 | 14490 | 109 |
| 261 | 20240814 | 145700 | 3862848480 | 14490 | 14490 | 14490 | 14490 | 1628 |
| 262 | 20240814 | 145600 | 3839258760 | 14500 | 14500 | 14500 | 14500 | 29 |
| 263 | 20240814 | 145500 | 3838838260 | 14490 | 14490 | 14500 | 14480 | 2732 |
| 264 | 20240814 | 145400 | 3799226780 | 14480 | 14490 | 14490 | 14480 | 964 |
| 265 | 20240814 | 145300 | 3785259430 | 14490 | 14500 | 14500 | 14490 | 1497 |
| 266 | 20240814 | 145200 | 3763567880 | 14490 | 14490 | 14490 | 14490 | 116 |
| 267 | 20240814 | 145100 | 3761887040 | 14490 | 14480 | 14490 | 14480 | 1311 |
| 268 | 20240814 | 145000 | 3742897500 | 14480 | 14480 | 14490 | 14480 | 356 |
| 269 | 20240814 | 144900 | 3737742600 | 14490 | 14490 | 14490 | 14490 | 1 |
| 270 | 20240814 | 144800 | 3737728110 | 14490 | 14480 | 14490 | 14480 | 212 |
| 271 | 20240814 | 144700 | 3734656340 | 14480 | 14490 | 14500 | 14480 | 395 |
| 272 | 20240814 | 144600 | 3728934220 | 14490 | 14490 | 14490 | 14490 | 463 |
| 273 | 20240814 | 144500 | 3722225350 | 14480 | 14500 | 14500 | 14480 | 957 |
| 274 | 20240814 | 144400 | 3708364340 | 14500 | 14480 | 14500 | 14480 | 2870 |
| 275 | 20240814 | 144300 | 3666779580 | 14490 | 14490 | 14490 | 14490 | 1 |
| 276 | 20240814 | 144200 | 3666765090 | 14480 | 14480 | 14480 | 14480 | 1 |
| 277 | 20240814 | 144100 | 3666750610 | 14480 | 14480 | 14480 | 14470 | 3514 |
| 278 | 20240814 | 144000 | 3615873180 | 14470 | 14470 | 14480 | 14470 | 547 |
| 279 | 20240814 | 143900 | 3607954060 | 14480 | 14470 | 14480 | 14470 | 204 |
| 280 | 20240814 | 143800 | 3605002080 | 14470 | 14480 | 14480 | 14470 | 161 |
| 281 | 20240814 | 143700 | 3602672110 | 14470 | 14480 | 14480 | 14470 | 212 |
| 282 | 20240814 | 143600 | 3599604000 | 14480 | 14470 | 14480 | 14470 | 8 |
| 283 | 20240814 | 143500 | 3599488220 | 14470 | 14480 | 14480 | 14470 | 81 |
| 284 | 20240814 | 143400 | 3598316140 | 14470 | 14480 | 14480 | 14470 | 216 |
| 285 | 20240814 | 143300 | 3595190200 | 14470 | 14470 | 14470 | 14470 | 20 |
| 286 | 20240814 | 143200 | 3594900800 | 14470 | 14470 | 14470 | 14470 | 183 |
| 287 | 20240814 | 143100 | 3592252790 | 14470 | 14480 | 14480 | 14470 | 211 |
| 288 | 20240814 | 143000 | 3589197620 | 14470 | 14470 | 14470 | 14470 | 200 |
| 289 | 20240814 | 142900 | 3586303620 | 14480 | 14470 | 14480 | 14470 | 6 |
| 290 | 20240814 | 142800 | 3586216790 | 14480 | 14470 | 14480 | 14470 | 13 |
| 291 | 20240814 | 142700 | 3586028650 | 14480 | 14470 | 14480 | 14470 | 45 |
| 292 | 20240814 | 142600 | 3585377070 | 14470 | 14460 | 14470 | 14460 | 2239 |
| 293 | 20240814 | 142500 | 3552985700 | 14450 | 14460 | 14460 | 14450 | 1656 |
| 294 | 20240814 | 142400 | 3529042290 | 14460 | 14460 | 14470 | 14460 | 67 |
| 295 | 20240814 | 142300 | 3528073430 | 14460 | 14460 | 14460 | 14460 | 200 |
| 296 | 20240814 | 142200 | 3525181430 | 14470 | 14470 | 14470 | 14470 | 3 |
| 297 | 20240814 | 142100 | 3525138020 | 14460 | 14470 | 14470 | 14460 | 169 |
| 298 | 20240814 | 142000 | 3522694180 | 14470 | 14470 | 14470 | 14460 | 354 |
| 299 | 20240814 | 141900 | 3517573810 | 14470 | 14460 | 14470 | 14460 | 456 |
| 300 | 20240814 | 141800 | 3510980000 | 14450 | 14450 | 14470 | 14450 | 214 |
| 301 | 20240814 | 141700 | 3507887460 | 14450 | 14450 | 14470 | 14450 | 170 |
| 302 | 20240814 | 141600 | 3505430940 | 14450 | 14450 | 14450 | 14450 | 75 |
| 303 | 20240814 | 141500 | 3504347190 | 14450 | 14460 | 14470 | 14450 | 2165 |
| 304 | 20240814 | 141400 | 3473051400 | 14470 | 14460 | 14470 | 14460 | 10 |
| 305 | 20240814 | 141300 | 3472906780 | 14470 | 14470 | 14470 | 14460 | 306 |
| 306 | 20240814 | 141200 | 3468481960 | 14460 | 14470 | 14470 | 14460 | 181 |
| 307 | 20240814 | 141100 | 3465864680 | 14470 | 14460 | 14470 | 14460 | 3 |
| 308 | 20240814 | 141000 | 3465821290 | 14460 | 14460 | 14460 | 14460 | 304 |
| 309 | 20240814 | 140900 | 3461425450 | 14470 | 14470 | 14470 | 14470 | 42 |
| 310 | 20240814 | 140800 | 3460817710 | 14470 | 14470 | 14470 | 14470 | 15 |
| 311 | 20240814 | 140700 | 3460600660 | 14460 | 14460 | 14460 | 14460 | 136 |
| 312 | 20240814 | 140600 | 3458634100 | 14470 | 14460 | 14470 | 14460 | 257 |
| 313 | 20240814 | 140500 | 3454915340 | 14460 | 14460 | 14460 | 14460 | 275 |
| 314 | 20240814 | 140400 | 3450938840 | 14460 | 14460 | 14460 | 14460 | 18 |
| 315 | 20240814 | 140300 | 3450678560 | 14450 | 14460 | 14470 | 14450 | 141 |
| 316 | 20240814 | 140200 | 3448640230 | 14480 | 14470 | 14480 | 14470 | 1486 |
| 317 | 20240814 | 140100 | 3427134340 | 14460 | 14450 | 14460 | 14450 | 1359 |
| 318 | 20240814 | 140000 | 3407483250 | 14450 | 14450 | 14460 | 14450 | 199 |
| 319 | 20240814 | 135900 | 3404607680 | 14450 | 14450 | 14460 | 14450 | 29 |
| 320 | 20240814 | 135800 | 3404188460 | 14450 | 14450 | 14460 | 14450 | 299 |
| 321 | 20240814 | 135700 | 3399867550 | 14450 | 14450 | 14460 | 14450 | 30 |
| 322 | 20240814 | 135600 | 3399433880 | 14450 | 14450 | 14460 | 14450 | 79 |
| 323 | 20240814 | 135500 | 3398292000 | 14450 | 14450 | 14460 | 14450 | 201 |
| 324 | 20240814 | 135400 | 3395387350 | 14450 | 14450 | 14460 | 14450 | 179 |
| 325 | 20240814 | 135300 | 3392800420 | 14450 | 14470 | 14470 | 14450 | 1765 |
| 326 | 20240814 | 135200 | 3367261190 | 14480 | 14470 | 14480 | 14470 | 1917 |
| 327 | 20240814 | 135100 | 3339521750 | 14470 | 14480 | 14480 | 14470 | 784 |
| 328 | 20240814 | 135000 | 3328170090 | 14470 | 14430 | 14470 | 14430 | 10066 |
| 329 | 20240814 | 134900 | 3182727670 | 14430 | 14450 | 14450 | 14420 | 2466 |
| 330 | 20240814 | 134800 | 3147125740 | 14450 | 14450 | 14450 | 14440 | 83 |
| 331 | 20240814 | 134700 | 3145926970 | 14440 | 14440 | 14450 | 14440 | 482 |
| 332 | 20240814 | 134600 | 3138964640 | 14440 | 14440 | 14450 | 14440 | 29 |
| 333 | 20240814 | 134500 | 3138545720 | 14440 | 14450 | 14450 | 14440 | 168 |
| 334 | 20240814 | 134400 | 3136119460 | 14440 | 14450 | 14460 | 14440 | 1005 |
| 335 | 20240814 | 134300 | 3121599070 | 14460 | 14460 | 14460 | 14460 | 43 |
| 336 | 20240814 | 134200 | 3120977290 | 14450 | 14460 | 14460 | 14450 | 264 |
| 337 | 20240814 | 134100 | 3117162290 | 14460 | 14460 | 14460 | 14450 | 415 |
| 338 | 20240814 | 134000 | 3111161400 | 14450 | 14460 | 14460 | 14450 | 126 |
| 339 | 20240814 | 133900 | 3109340530 | 14460 | 14460 | 14460 | 14450 | 206 |
| 340 | 20240814 | 133800 | 3106363490 | 14460 | 14460 | 14460 | 14460 | 18 |
| 341 | 20240814 | 133700 | 3106103210 | 14460 | 14460 | 14460 | 14450 | 1036 |
| 342 | 20240814 | 133600 | 3091123860 | 14470 | 14450 | 14470 | 14450 | 4344 |
| 343 | 20240814 | 133500 | 3028288010 | 14460 | 14460 | 14460 | 14450 | 133 |
| 344 | 20240814 | 133400 | 3026365800 | 14450 | 14450 | 14460 | 14450 | 126 |
| 345 | 20240814 | 133300 | 3024544930 | 14460 | 14450 | 14460 | 14450 | 550 |
| 346 | 20240814 | 133200 | 3016597090 | 14460 | 14460 | 14460 | 14460 | 33 |
| 347 | 20240814 | 133100 | 3016119910 | 14450 | 14450 | 14460 | 14450 | 168 |
| 348 | 20240814 | 133000 | 3013691600 | 14450 | 14450 | 14460 | 14450 | 153 |
| 349 | 20240814 | 132900 | 3011480400 | 14450 | 14460 | 14460 | 14450 | 240 |
| 350 | 20240814 | 132800 | 3008012130 | 14460 | 14460 | 14460 | 14460 | 34 |
| 351 | 20240814 | 132700 | 3007520490 | 14460 | 14460 | 14460 | 14460 | 28 |
| 352 | 20240814 | 132600 | 3007115610 | 14450 | 14460 | 14460 | 14450 | 416 |
| 353 | 20240814 | 132500 | 3001100500 | 14450 | 14460 | 14460 | 14450 | 1779 |
| 354 | 20240814 | 132400 | 2975382310 | 14460 | 14450 | 14460 | 14440 | 505 |
| 355 | 20240814 | 132300 | 2968085970 | 14450 | 14450 | 14450 | 14440 | 560 |
| 356 | 20240814 | 132200 | 2959997290 | 14450 | 14450 | 14460 | 14440 | 180 |
| 357 | 20240814 | 132100 | 2957396390 | 14450 | 14450 | 14460 | 14440 | 1389 |
| 358 | 20240814 | 132000 | 2937325350 | 14460 | 14460 | 14460 | 14450 | 242 |
| 359 | 20240814 | 131900 | 2933827110 | 14460 | 14460 | 14460 | 14460 | 218 |
| 360 | 20240814 | 131800 | 2930674830 | 14460 | 14450 | 14460 | 14450 | 150 |
| 361 | 20240814 | 131700 | 2928506950 | 14450 | 14450 | 14460 | 14450 | 289 |
| 362 | 20240814 | 131600 | 2924330730 | 14460 | 14460 | 14460 | 14450 | 252 |
| 363 | 20240814 | 131500 | 2920688810 | 14450 | 14460 | 14460 | 14450 | 551 |
| 364 | 20240814 | 131400 | 2912726510 | 14460 | 14450 | 14460 | 14450 | 125 |
| 365 | 20240814 | 131300 | 2910920090 | 14450 | 14460 | 14460 | 14450 | 345 |
| 366 | 20240814 | 131200 | 2905933650 | 14460 | 14450 | 14460 | 14450 | 34 |
| 367 | 20240814 | 131100 | 2905442170 | 14460 | 14440 | 14460 | 14440 | 581 |
| 368 | 20240814 | 131000 | 2897050190 | 14450 | 14450 | 14450 | 14450 | 297 |
| 369 | 20240814 | 130900 | 2892758540 | 14440 | 14450 | 14450 | 14440 | 435 |
| 370 | 20240814 | 130800 | 2886474740 | 14450 | 14450 | 14450 | 14450 | 23 |
| 371 | 20240814 | 130700 | 2886142390 | 14450 | 14450 | 14450 | 14440 | 75 |
| 372 | 20240814 | 130600 | 2885058740 | 14440 | 14440 | 14440 | 14430 | 490 |
| 373 | 20240814 | 130500 | 2877983150 | 14430 | 14420 | 14440 | 14420 | 478 |
| 374 | 20240814 | 130400 | 2871086970 | 14400 | 14450 | 14450 | 14370 | 13924 |
| 375 | 20240814 | 130300 | 2670659210 | 14460 | 14460 | 14460 | 14450 | 214 |
| 376 | 20240814 | 130200 | 2667566580 | 14460 | 14470 | 14470 | 14400 | 11467 |
| 377 | 20240814 | 130100 | 2502134500 | 14480 | 14470 | 14480 | 14470 | 880 |
| 378 | 20240814 | 130000 | 2489400530 | 14470 | 14480 | 14480 | 14470 | 1197 |
| 379 | 20240814 | 125900 | 2472079640 | 14480 | 14480 | 14480 | 14470 | 157 |
| 380 | 20240814 | 125800 | 2469807510 | 14470 | 14480 | 14480 | 14470 | 145 |
| 381 | 20240814 | 125700 | 2467708190 | 14480 | 14480 | 14480 | 14480 | 60 |
| 382 | 20240814 | 125600 | 2466839390 | 14490 | 14480 | 14490 | 14480 | 1649 |
| 383 | 20240814 | 125500 | 2442961540 | 14470 | 14470 | 14480 | 14470 | 168 |
| 384 | 20240814 | 125400 | 2440530400 | 14470 | 14470 | 14480 | 14460 | 144 |
| 385 | 20240814 | 125300 | 2438447400 | 14480 | 14470 | 14480 | 14470 | 1517 |
| 386 | 20240814 | 125200 | 2416493060 | 14480 | 14480 | 14480 | 14480 | 34 |
| 387 | 20240814 | 125100 | 2416000740 | 14480 | 14490 | 14490 | 14480 | 648 |
| 388 | 20240814 | 125000 | 2406615000 | 14480 | 14490 | 14490 | 14480 | 102 |
| 389 | 20240814 | 124900 | 2405137690 | 14490 | 14480 | 14490 | 14480 | 238 |
| 390 | 20240814 | 124800 | 2401689380 | 14480 | 14490 | 14490 | 14480 | 1099 |
| 391 | 20240814 | 124700 | 2385765070 | 14490 | 14480 | 14490 | 14480 | 1886 |
| 392 | 20240814 | 124600 | 2358443530 | 14490 | 14490 | 14490 | 14490 | 33 |
| 393 | 20240814 | 124500 | 2357965360 | 14480 | 14480 | 14490 | 14480 | 256 |
| 394 | 20240814 | 124400 | 2354258300 | 14490 | 14480 | 14490 | 14480 | 522 |
| 395 | 20240814 | 124300 | 2346699400 | 14490 | 14490 | 14490 | 14480 | 19 |
| 396 | 20240814 | 124200 | 2346424100 | 14490 | 14480 | 14490 | 14480 | 1521 |
| 397 | 20240814 | 124100 | 2324399190 | 14480 | 14470 | 14480 | 14470 | 217 |
| 398 | 20240814 | 124000 | 2321259030 | 14480 | 14480 | 14480 | 14470 | 165 |
| 399 | 20240814 | 123900 | 2318871140 | 14470 | 14480 | 14480 | 14470 | 178 |
| 400 | 20240814 | 123800 | 2316295140 | 14480 | 14480 | 14480 | 14480 | 1373 |
| 401 | 20240814 | 123700 | 2296414100 | 14480 | 14490 | 14490 | 14480 | 184 |
| 402 | 20240814 | 123600 | 2293749440 | 14490 | 14490 | 14490 | 14490 | 17 |
| 403 | 20240814 | 123500 | 2293503110 | 14490 | 14480 | 14490 | 14480 | 23 |
| 404 | 20240814 | 123400 | 2293169890 | 14490 | 14460 | 14500 | 14450 | 7494 |
| 405 | 20240814 | 123300 | 2184693540 | 14470 | 14470 | 14470 | 14460 | 136 |
| 406 | 20240814 | 123200 | 2182725630 | 14460 | 14460 | 14460 | 14460 | 328 |
| 407 | 20240814 | 123100 | 2177982750 | 14460 | 14460 | 14460 | 14450 | 34 |
| 408 | 20240814 | 123000 | 2177491120 | 14450 | 14460 | 14460 | 14450 | 227 |
| 409 | 20240814 | 122900 | 2174210640 | 14470 | 14460 | 14470 | 14460 | 256 |
| 410 | 20240814 | 122800 | 2170508540 | 14460 | 14470 | 14470 | 14460 | 335 |
| 411 | 20240814 | 122700 | 2165664280 | 14470 | 14470 | 14470 | 14460 | 357 |
| 412 | 20240814 | 122600 | 2160501490 | 14470 | 14470 | 14470 | 14470 | 219 |
| 413 | 20240814 | 122500 | 2157332560 | 14460 | 14460 | 14470 | 14460 | 402 |
| 414 | 20240814 | 122400 | 2151518280 | 14460 | 14470 | 14470 | 14460 | 116 |
| 415 | 20240814 | 122300 | 2149840760 | 14470 | 14460 | 14470 | 14460 | 447 |
| 416 | 20240814 | 122200 | 2143376800 | 14460 | 14470 | 14470 | 14460 | 175 |
| 417 | 20240814 | 122100 | 2140845160 | 14470 | 14460 | 14470 | 14460 | 138 |
| 418 | 20240814 | 122000 | 2138849300 | 14460 | 14460 | 14470 | 14460 | 99 |
| 419 | 20240814 | 121900 | 2137417420 | 14460 | 14470 | 14470 | 14460 | 153 |
| 420 | 20240814 | 121800 | 2135204870 | 14470 | 14470 | 14470 | 14460 | 73 |
| 421 | 20240814 | 121700 | 2134148900 | 14460 | 14460 | 14470 | 14460 | 288 |
| 422 | 20240814 | 121600 | 2129983740 | 14470 | 14470 | 14470 | 14470 | 34 |
| 423 | 20240814 | 121500 | 2129491760 | 14460 | 14470 | 14470 | 14460 | 531 |
| 424 | 20240814 | 121400 | 2121813330 | 14470 | 14470 | 14470 | 14470 | 19 |
| 425 | 20240814 | 121300 | 2121538400 | 14450 | 14470 | 14470 | 14450 | 346 |
| 426 | 20240814 | 121200 | 2116536270 | 14470 | 14460 | 14470 | 14460 | 199 |
| 427 | 20240814 | 121100 | 2113658390 | 14460 | 14450 | 14470 | 14450 | 250 |
| 428 | 20240814 | 121000 | 2110043480 | 14450 | 14470 | 14470 | 14450 | 201 |
| 429 | 20240814 | 120900 | 2107138330 | 14470 | 14460 | 14470 | 14450 | 353 |
| 430 | 20240814 | 120800 | 2102033990 | 14470 | 14460 | 14470 | 14460 | 70 |
| 431 | 20240814 | 120700 | 2101021610 | 14470 | 14460 | 14470 | 14460 | 618 |
| 432 | 20240814 | 120600 | 2092085140 | 14470 | 14470 | 14470 | 14460 | 122 |
| 433 | 20240814 | 120500 | 2090320680 | 14460 | 14470 | 14470 | 14460 | 186 |
| 434 | 20240814 | 120400 | 2087630430 | 14470 | 14470 | 14470 | 14460 | 162 |
| 435 | 20240814 | 120300 | 2085287570 | 14460 | 14470 | 14470 | 14460 | 675 |
| 436 | 20240814 | 120200 | 2075521570 | 14470 | 14460 | 14470 | 14460 | 28 |
| 437 | 20240814 | 120100 | 2075116510 | 14470 | 14470 | 14470 | 14470 | 34 |
| 438 | 20240814 | 120000 | 2074624530 | 14460 | 14470 | 14470 | 14460 | 162 |
| 439 | 20240814 | 115900 | 2072281790 | 14470 | 14470 | 14470 | 14460 | 252 |
| 440 | 20240814 | 115800 | 2068637540 | 14470 | 14470 | 14470 | 14470 | 19 |
| 441 | 20240814 | 115700 | 2068362610 | 14460 | 14470 | 14470 | 14460 | 758 |
| 442 | 20240814 | 115600 | 2057397990 | 14460 | 14460 | 14470 | 14460 | 432 |
| 443 | 20240814 | 115500 | 2051151110 | 14460 | 14470 | 14470 | 14460 | 304 |
| 444 | 20240814 | 115400 | 2046754420 | 14470 | 14470 | 14470 | 14470 | 17 |
| 445 | 20240814 | 115300 | 2046508430 | 14470 | 14460 | 14470 | 14460 | 242 |
| 446 | 20240814 | 115200 | 2043008780 | 14470 | 14470 | 14470 | 14460 | 621 |
| 447 | 20240814 | 115100 | 2034023850 | 14450 | 14470 | 14470 | 14450 | 1255 |
| 448 | 20240814 | 115000 | 2015870160 | 14470 | 14440 | 14470 | 14430 | 1296 |
| 449 | 20240814 | 114900 | 1997138400 | 14450 | 14440 | 14470 | 14440 | 148 |
| 450 | 20240814 | 114800 | 1995000710 | 14440 | 14440 | 14470 | 14440 | 526 |
| 451 | 20240814 | 114700 | 1987405000 | 14470 | 14470 | 14470 | 14430 | 1448 |
| 452 | 20240814 | 114600 | 1966492250 | 14450 | 14460 | 14460 | 14440 | 809 |
| 453 | 20240814 | 114500 | 1954808100 | 14450 | 14460 | 14460 | 14450 | 2253 |
| 454 | 20240814 | 114400 | 1922250130 | 14460 | 14470 | 14470 | 14460 | 193 |
| 455 | 20240814 | 114300 | 1919458730 | 14470 | 14460 | 14470 | 14460 | 470 |
| 456 | 20240814 | 114200 | 1912661930 | 14470 | 14470 | 14470 | 14470 | 55 |
| 457 | 20240814 | 114100 | 1911866080 | 14470 | 14470 | 14470 | 14470 | 18 |
| 458 | 20240814 | 114000 | 1911605620 | 14470 | 14480 | 14480 | 14460 | 328 |
| 459 | 20240814 | 113900 | 1906858540 | 14480 | 14470 | 14480 | 14470 | 220 |
| 460 | 20240814 | 113800 | 1903674960 | 14480 | 14480 | 14480 | 14470 | 1374 |
| 461 | 20240814 | 113700 | 1883792840 | 14480 | 14470 | 14480 | 14470 | 190 |
| 462 | 20240814 | 113600 | 1881043370 | 14480 | 14480 | 14480 | 14480 | 54 |
| 463 | 20240814 | 113500 | 1880261450 | 14470 | 14480 | 14480 | 14470 | 427 |
| 464 | 20240814 | 113400 | 1874081710 | 14480 | 14480 | 14490 | 14470 | 900 |
| 465 | 20240814 | 113300 | 1861050870 | 14480 | 14470 | 14480 | 14470 | 196 |
| 466 | 20240814 | 113200 | 1858212800 | 14480 | 14480 | 14480 | 14480 | 69 |
| 467 | 20240814 | 113100 | 1857213680 | 14480 | 14450 | 14480 | 14450 | 3625 |
| 468 | 20240814 | 113000 | 1804758230 | 14460 | 14460 | 14460 | 14450 | 605 |
| 469 | 20240814 | 112900 | 1796015640 | 14460 | 14450 | 14460 | 14450 | 143 |
| 470 | 20240814 | 112800 | 1793948900 | 14460 | 14460 | 14460 | 14460 | 873 |
| 471 | 20240814 | 112700 | 1781325320 | 14470 | 14470 | 14480 | 14470 | 4000 |
| 472 | 20240814 | 112600 | 1723416810 | 14480 | 14470 | 14480 | 14470 | 948 |
| 473 | 20240814 | 112500 | 1709692800 | 14470 | 14470 | 14470 | 14450 | 163 |
| 474 | 20240814 | 112400 | 1707335850 | 14450 | 14450 | 14460 | 14440 | 1324 |
| 475 | 20240814 | 112300 | 1688204730 | 14450 | 14450 | 14470 | 14450 | 46 |
| 476 | 20240814 | 112200 | 1687539990 | 14430 | 14460 | 14460 | 14430 | 773 |
| 477 | 20240814 | 112100 | 1676375340 | 14450 | 14450 | 14480 | 14450 | 88 |
| 478 | 20240814 | 112000 | 1675102860 | 14460 | 14460 | 14460 | 14440 | 287 |
| 479 | 20240814 | 111900 | 1670955740 | 14460 | 14450 | 14460 | 14450 | 176 |
| 480 | 20240814 | 111800 | 1668411690 | 14450 | 14450 | 14450 | 14450 | 120 |
| 481 | 20240814 | 111700 | 1666677690 | 14450 | 14440 | 14450 | 14440 | 42 |
| 482 | 20240814 | 111600 | 1666071040 | 14440 | 14440 | 14440 | 14430 | 1726 |
| 483 | 20240814 | 111500 | 1641155650 | 14430 | 14440 | 14440 | 14430 | 391 |
| 484 | 20240814 | 111400 | 1635511000 | 14440 | 14450 | 14450 | 14440 | 487 |
| 485 | 20240814 | 111300 | 1628478710 | 14450 | 14450 | 14450 | 14450 | 46 |
| 486 | 20240814 | 111200 | 1627814010 | 14450 | 14460 | 14460 | 14450 | 290 |
| 487 | 20240814 | 111100 | 1623623330 | 14460 | 14460 | 14460 | 14460 | 34 |
| 488 | 20240814 | 111000 | 1623131690 | 14450 | 14450 | 14460 | 14450 | 132 |
| 489 | 20240814 | 110900 | 1621223930 | 14450 | 14470 | 14470 | 14450 | 278 |
| 490 | 20240814 | 110800 | 1617204150 | 14470 | 14470 | 14470 | 14470 | 49 |
| 491 | 20240814 | 110700 | 1616495120 | 14470 | 14480 | 14480 | 14470 | 119 |
| 492 | 20240814 | 110600 | 1614773020 | 14480 | 14470 | 14480 | 14470 | 92 |
| 493 | 20240814 | 110500 | 1613441620 | 14460 | 14470 | 14490 | 14460 | 303 |
| 494 | 20240814 | 110400 | 1609058020 | 14470 | 14470 | 14470 | 14470 | 420 |
| 495 | 20240814 | 110300 | 1602980620 | 14470 | 14470 | 14470 | 14450 | 1005 |
| 496 | 20240814 | 110200 | 1588441350 | 14470 | 14460 | 14470 | 14460 | 286 |
| 497 | 20240814 | 110100 | 1584303030 | 14450 | 14440 | 14450 | 14440 | 456 |
| 498 | 20240814 | 110000 | 1577714230 | 14450 | 14450 | 14450 | 14440 | 397 |
| 499 | 20240814 | 105900 | 1571981100 | 14450 | 14450 | 14450 | 14440 | 625 |
| 500 | 20240814 | 105800 | 1562954860 | 14450 | 14480 | 14480 | 14450 | 1213 |
| 501 | 20240814 | 105700 | 1545414330 | 14480 | 14480 | 14480 | 14480 | 50 |
| 502 | 20240814 | 105600 | 1544690330 | 14490 | 14480 | 14490 | 14470 | 730 |
| 503 | 20240814 | 105500 | 1534123680 | 14490 | 14480 | 14490 | 14480 | 185 |
| 504 | 20240814 | 105400 | 1531444520 | 14490 | 14490 | 14490 | 14480 | 483 |
| 505 | 20240814 | 105300 | 1524450340 | 14490 | 14490 | 14490 | 14480 | 129 |
| 506 | 20240814 | 105200 | 1522582090 | 14490 | 14500 | 14500 | 14490 | 227 |
| 507 | 20240814 | 105100 | 1519292690 | 14500 | 14500 | 14500 | 14500 | 144 |
| 508 | 20240814 | 105000 | 1517204690 | 14490 | 14490 | 14490 | 14470 | 957 |
| 509 | 20240814 | 104900 | 1503348330 | 14490 | 14490 | 14490 | 14490 | 33 |
| 510 | 20240814 | 104800 | 1502870160 | 14490 | 14510 | 14510 | 14490 | 2555 |
| 511 | 20240814 | 104700 | 1465813670 | 14510 | 14490 | 14520 | 14490 | 1934 |
| 512 | 20240814 | 104600 | 1437752990 | 14490 | 14500 | 14500 | 14490 | 449 |
| 513 | 20240814 | 104500 | 1431243600 | 14500 | 14500 | 14510 | 14500 | 732 |
| 514 | 20240814 | 104400 | 1420629430 | 14510 | 14510 | 14510 | 14510 | 17 |
| 515 | 20240814 | 104300 | 1420382760 | 14510 | 14500 | 14510 | 14500 | 376 |
| 516 | 20240814 | 104200 | 1414930540 | 14490 | 14500 | 14500 | 14490 | 870 |
| 517 | 20240814 | 104100 | 1402316480 | 14510 | 14510 | 14510 | 14510 | 3 |
| 518 | 20240814 | 104000 | 1402272950 | 14510 | 14520 | 14520 | 14510 | 1001 |
| 519 | 20240814 | 103900 | 1387747830 | 14520 | 14490 | 14520 | 14490 | 4333 |
| 520 | 20240814 | 103800 | 1324908880 | 14490 | 14480 | 14500 | 14480 | 4770 |
| 521 | 20240814 | 103700 | 1255801450 | 14480 | 14480 | 14480 | 14480 | 1 |
| 522 | 20240814 | 103600 | 1255786970 | 14470 | 14480 | 14480 | 14470 | 3647 |
| 523 | 20240814 | 103500 | 1202979850 | 14470 | 14450 | 14470 | 14450 | 3894 |
| 524 | 20240814 | 103400 | 1146667840 | 14450 | 14450 | 14450 | 14450 | 114 |
| 525 | 20240814 | 103300 | 1145020540 | 14460 | 14440 | 14460 | 14440 | 614 |
| 526 | 20240814 | 103200 | 1136153240 | 14430 | 14430 | 14430 | 14430 | 215 |
| 527 | 20240814 | 103100 | 1133050790 | 14430 | 14430 | 14430 | 14430 | 69 |
| 528 | 20240814 | 103000 | 1132055120 | 14420 | 14430 | 14430 | 14420 | 15 |
| 529 | 20240814 | 102900 | 1131838740 | 14440 | 14430 | 14440 | 14430 | 1739 |
| 530 | 20240814 | 102800 | 1106744880 | 14440 | 14430 | 14440 | 14430 | 237 |
| 531 | 20240814 | 102700 | 1103324960 | 14430 | 14440 | 14440 | 14430 | 2695 |
| 532 | 20240814 | 102600 | 1064432490 | 14430 | 14430 | 14430 | 14430 | 252 |
| 533 | 20240814 | 102500 | 1060796130 | 14430 | 14430 | 14440 | 14430 | 111 |
| 534 | 20240814 | 102400 | 1059194390 | 14430 | 14440 | 14440 | 14430 | 111 |
| 535 | 20240814 | 102300 | 1057592600 | 14440 | 14440 | 14440 | 14430 | 115 |
| 536 | 20240814 | 102200 | 1055933070 | 14440 | 14430 | 14440 | 14420 | 1388 |
| 537 | 20240814 | 102100 | 1035910990 | 14430 | 14430 | 14430 | 14430 | 14 |
| 538 | 20240814 | 102000 | 1035708970 | 14420 | 14430 | 14430 | 14420 | 367 |
| 539 | 20240814 | 101900 | 1030414750 | 14430 | 14440 | 14440 | 14430 | 749 |
| 540 | 20240814 | 101800 | 1019606530 | 14440 | 14440 | 14440 | 14440 | 3 |
| 541 | 20240814 | 101700 | 1019563210 | 14440 | 14440 | 14440 | 14440 | 156 |
| 542 | 20240814 | 101600 | 1017310570 | 14440 | 14460 | 14460 | 14430 | 727 |
| 543 | 20240814 | 101500 | 1006810130 | 14440 | 14440 | 14450 | 14420 | 2091 |
| 544 | 20240814 | 101400 | 976614590 | 14450 | 14420 | 14450 | 14410 | 1692 |
| 545 | 20240814 | 101300 | 952210340 | 14420 | 14420 | 14420 | 14420 | 24 |
| 546 | 20240814 | 101200 | 951864260 | 14410 | 14410 | 14410 | 14410 | 438 |
| 547 | 20240814 | 101100 | 945552680 | 14410 | 14410 | 14420 | 14410 | 1514 |
| 548 | 20240814 | 101000 | 923735830 | 14410 | 14420 | 14430 | 14410 | 1743 |
| 549 | 20240814 | 100900 | 898604750 | 14430 | 14430 | 14430 | 14420 | 231 |
| 550 | 20240814 | 100800 | 895272420 | 14420 | 14430 | 14430 | 14420 | 142 |
| 551 | 20240814 | 100700 | 893224440 | 14430 | 14430 | 14430 | 14430 | 182 |
| 552 | 20240814 | 100600 | 890598180 | 14440 | 14440 | 14440 | 14430 | 481 |
| 553 | 20240814 | 100500 | 883657210 | 14430 | 14440 | 14440 | 14430 | 169 |
| 554 | 20240814 | 100400 | 881217700 | 14440 | 14430 | 14440 | 14430 | 66 |
| 555 | 20240814 | 100300 | 880264750 | 14430 | 14430 | 14440 | 14420 | 495 |
| 556 | 20240814 | 100200 | 873123320 | 14430 | 14430 | 14440 | 14420 | 1047 |
| 557 | 20240814 | 100100 | 858015900 | 14440 | 14430 | 14450 | 14430 | 140 |
| 558 | 20240814 | 100000 | 855995610 | 14430 | 14440 | 14450 | 14430 | 712 |
| 559 | 20240814 | 095900 | 845715060 | 14440 | 14440 | 14450 | 14440 | 230 |
| 560 | 20240814 | 095800 | 842393820 | 14440 | 14440 | 14440 | 14440 | 0 |
| 561 | 20240814 | 095700 | 842393820 | 14440 | 14440 | 14440 | 14440 | 125 |
| 562 | 20240814 | 095600 | 840588820 | 14440 | 14440 | 14440 | 14430 | 362 |
| 563 | 20240814 | 095500 | 835361880 | 14440 | 14440 | 14440 | 14440 | 401 |
| 564 | 20240814 | 095400 | 829571440 | 14440 | 14450 | 14450 | 14440 | 605 |
| 565 | 20240814 | 095300 | 820834570 | 14450 | 14450 | 14450 | 14450 | 61 |
| 566 | 20240814 | 095200 | 819953120 | 14450 | 14450 | 14450 | 14440 | 334 |
| 567 | 20240814 | 095100 | 815127710 | 14450 | 14450 | 14450 | 14450 | 50 |
| 568 | 20240814 | 095000 | 814405210 | 14440 | 14450 | 14450 | 14440 | 214 |
| 569 | 20240814 | 094900 | 811315020 | 14440 | 14440 | 14440 | 14440 | 165 |
| 570 | 20240814 | 094800 | 808932420 | 14430 | 14450 | 14450 | 14430 | 1639 |
| 571 | 20240814 | 094700 | 785267370 | 14440 | 14450 | 14450 | 14440 | 1035 |
| 572 | 20240814 | 094600 | 770314620 | 14450 | 14450 | 14450 | 14450 | 32 |
| 573 | 20240814 | 094500 | 769852220 | 14450 | 14450 | 14450 | 14450 | 557 |
| 574 | 20240814 | 094400 | 761803570 | 14450 | 14460 | 14460 | 14440 | 239 |
| 575 | 20240814 | 094300 | 758350980 | 14460 | 14470 | 14470 | 14460 | 1425 |
| 576 | 20240814 | 094200 | 737734670 | 14470 | 14450 | 14470 | 14450 | 1212 |
| 577 | 20240814 | 094100 | 720219030 | 14450 | 14450 | 14450 | 14450 | 502 |
| 578 | 20240814 | 094000 | 712965130 | 14440 | 14450 | 14450 | 14440 | 132 |
| 579 | 20240814 | 093900 | 711057750 | 14450 | 14450 | 14450 | 14440 | 203 |
| 580 | 20240814 | 093800 | 708125300 | 14450 | 14450 | 14450 | 14450 | 62 |
| 581 | 20240814 | 093700 | 707229400 | 14430 | 14430 | 14450 | 14420 | 294 |
| 582 | 20240814 | 093600 | 702988190 | 14430 | 14430 | 14430 | 14430 | 104 |
| 583 | 20240814 | 093500 | 701487470 | 14430 | 14430 | 14430 | 14420 | 55 |
| 584 | 20240814 | 093400 | 700693830 | 14430 | 14430 | 14450 | 14420 | 447 |
| 585 | 20240814 | 093300 | 694245370 | 14440 | 14470 | 14470 | 14400 | 10994 |
| 586 | 20240814 | 093200 | 535680390 | 14470 | 14470 | 14470 | 14470 | 2 |
| 587 | 20240814 | 093100 | 535651450 | 14470 | 14470 | 14470 | 14470 | 7 |
| 588 | 20240814 | 093000 | 535550160 | 14470 | 14460 | 14470 | 14460 | 67 |
| 589 | 20240814 | 092900 | 534580870 | 14460 | 14460 | 14470 | 14460 | 1186 |
| 590 | 20240814 | 092800 | 517431290 | 14470 | 14470 | 14470 | 14470 | 137 |
| 591 | 20240814 | 092700 | 515448900 | 14470 | 14480 | 14480 | 14470 | 210 |
| 592 | 20240814 | 092600 | 512410150 | 14480 | 14470 | 14480 | 14470 | 21 |
| 593 | 20240814 | 092500 | 512106270 | 14470 | 14480 | 14480 | 14470 | 1068 |
| 594 | 20240814 | 092400 | 496649070 | 14480 | 14490 | 14490 | 14480 | 4 |
| 595 | 20240814 | 092300 | 496591140 | 14480 | 14490 | 14490 | 14480 | 864 |
| 596 | 20240814 | 092200 | 484073710 | 14490 | 14480 | 14490 | 14470 | 627 |
| 597 | 20240814 | 092100 | 474994220 | 14480 | 14470 | 14480 | 14470 | 51 |
| 598 | 20240814 | 092000 | 474255840 | 14470 | 14470 | 14470 | 14470 | 1 |
| 599 | 20240814 | 091900 | 474241370 | 14470 | 14480 | 14480 | 14470 | 2010 |
| 600 | 20240814 | 091800 | 445153640 | 14480 | 14480 | 14480 | 14470 | 723 |
| 601 | 20240814 | 091700 | 434684770 | 14470 | 14470 | 14470 | 14470 | 4 |
| 602 | 20240814 | 091600 | 434626890 | 14470 | 14480 | 14480 | 14470 | 132 |
| 603 | 20240814 | 091500 | 432716540 | 14480 | 14500 | 14500 | 14470 | 6986 |
| 604 | 20240814 | 091400 | 331527910 | 14500 | 14500 | 14500 | 14490 | 136 |
| 605 | 20240814 | 091300 | 329556060 | 14500 | 14500 | 14500 | 14490 | 124 |
| 606 | 20240814 | 091200 | 327758610 | 14500 | 14510 | 14510 | 14500 | 1041 |
| 607 | 20240814 | 091100 | 312664040 | 14500 | 14530 | 14530 | 14500 | 1171 |
| 608 | 20240814 | 091000 | 295678450 | 14530 | 14520 | 14530 | 14520 | 28 |
| 609 | 20240814 | 090900 | 295271880 | 14520 | 14540 | 14540 | 14520 | 241 |
| 610 | 20240814 | 090800 | 291770340 | 14540 | 14560 | 14570 | 14540 | 908 |
| 611 | 20240814 | 090700 | 278563130 | 14560 | 14560 | 14570 | 14550 | 2977 |
| 612 | 20240814 | 090600 | 235216030 | 14570 | 14560 | 14580 | 14560 | 4751 |
| 613 | 20240814 | 090500 | 166005780 | 14560 | 14540 | 14560 | 14540 | 3048 |
| 614 | 20240814 | 090400 | 121668800 | 14540 | 14510 | 14540 | 14500 | 2922 |
| 615 | 20240814 | 090300 | 79250140 | 14500 | 14510 | 14520 | 14500 | 3130 |
| 616 | 20240814 | 090200 | 33833530 | 14500 | 14500 | 14510 | 14500 | 245 |
| 617 | 20240814 | 090100 | 30279750 | 14500 | 14480 | 14500 | 14480 | 528 |
| 618 | 20240814 | 090000 | 22630660 | 14480 | 14480 | 14480 | 14470 | 1553 |