33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191600 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 46755 |
| 3 | 20240819 | 191500 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20240819 | 191400 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20240819 | 191300 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20240819 | 191200 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20240819 | 191100 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20240819 | 191000 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20240819 | 190900 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20240819 | 190800 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20240819 | 190700 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20240819 | 190600 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20240819 | 190500 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20240819 | 190400 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20240819 | 190300 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20240819 | 190200 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20240819 | 190100 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20240819 | 190000 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20240819 | 185900 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20240819 | 185800 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20240819 | 185700 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20240819 | 185600 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20240819 | 185500 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20240819 | 185400 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20240819 | 185300 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20240819 | 185200 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20240819 | 185100 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20240819 | 185000 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20240819 | 184900 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20240819 | 184800 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20240819 | 184700 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20240819 | 184600 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 46755 |
| 33 | 20240819 | 184500 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20240819 | 184400 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20240819 | 184300 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20240819 | 184200 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20240819 | 184100 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20240819 | 184000 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20240819 | 183900 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20240819 | 183800 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20240819 | 183700 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20240819 | 183600 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20240819 | 183500 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20240819 | 183400 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20240819 | 183300 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20240819 | 183200 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20240819 | 183100 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20240819 | 183000 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20240819 | 182900 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20240819 | 182800 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20240819 | 182700 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20240819 | 182600 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20240819 | 182500 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20240819 | 182400 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20240819 | 182300 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20240819 | 182200 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20240819 | 182100 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20240819 | 182000 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20240819 | 181900 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20240819 | 181800 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20240819 | 181700 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20240819 | 181600 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 46755 |
| 63 | 20240819 | 181500 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20240819 | 181400 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20240819 | 181300 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20240819 | 181200 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20240819 | 181100 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20240819 | 181000 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20240819 | 180900 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20240819 | 180800 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20240819 | 180700 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20240819 | 180600 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20240819 | 180500 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20240819 | 180400 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20240819 | 180300 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20240819 | 180200 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20240819 | 180100 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20240819 | 180000 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20240819 | 175900 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20240819 | 175800 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20240819 | 175700 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20240819 | 175600 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20240819 | 175500 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20240819 | 175400 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20240819 | 175300 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20240819 | 175200 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20240819 | 175100 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20240819 | 175000 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20240819 | 174900 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20240819 | 174800 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20240819 | 174700 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20240819 | 174600 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 46755 |
| 93 | 20240819 | 174500 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20240819 | 174400 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20240819 | 174300 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20240819 | 174200 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20240819 | 174100 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20240819 | 174000 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20240819 | 173900 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20240819 | 173800 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20240819 | 173700 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20240819 | 173600 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20240819 | 173500 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20240819 | 173400 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20240819 | 173300 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20240819 | 173200 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20240819 | 173100 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20240819 | 173000 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20240819 | 172900 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20240819 | 172800 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20240819 | 172700 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20240819 | 172600 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20240819 | 172500 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20240819 | 172400 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20240819 | 172300 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20240819 | 172200 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20240819 | 172100 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20240819 | 172000 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20240819 | 171900 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20240819 | 171800 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20240819 | 171700 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20240819 | 171600 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 46755 |
| 123 | 20240819 | 171500 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20240819 | 171400 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20240819 | 171300 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20240819 | 171200 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20240819 | 171100 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20240819 | 171000 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20240819 | 170900 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20240819 | 170800 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20240819 | 170700 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20240819 | 170600 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20240819 | 170500 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20240819 | 170400 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20240819 | 170300 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20240819 | 170200 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20240819 | 170100 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20240819 | 170000 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20240819 | 165900 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20240819 | 165800 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20240819 | 165700 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20240819 | 165600 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20240819 | 165500 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20240819 | 165400 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20240819 | 165300 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20240819 | 165200 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20240819 | 165100 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20240819 | 165000 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20240819 | 164900 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20240819 | 164800 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20240819 | 164700 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20240819 | 164600 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 46755 |
| 153 | 20240819 | 164500 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20240819 | 164400 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20240819 | 164300 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20240819 | 164200 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20240819 | 164100 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20240819 | 164000 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20240819 | 163900 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20240819 | 163800 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20240819 | 163700 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20240819 | 163600 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20240819 | 163500 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20240819 | 163400 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20240819 | 163300 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20240819 | 163200 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20240819 | 163100 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20240819 | 163000 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20240819 | 162900 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20240819 | 162800 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20240819 | 162700 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20240819 | 162600 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20240819 | 162500 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20240819 | 162400 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20240819 | 162300 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20240819 | 162200 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20240819 | 162100 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20240819 | 162000 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20240819 | 161900 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20240819 | 161800 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20240819 | 161700 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20240819 | 161600 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 46755 |
| 183 | 20240819 | 161500 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20240819 | 161400 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20240819 | 161300 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20240819 | 161200 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20240819 | 161100 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20240819 | 161000 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20240819 | 160900 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20240819 | 160800 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20240819 | 160700 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20240819 | 160600 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20240819 | 160500 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20240819 | 160400 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20240819 | 160300 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20240819 | 160200 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20240819 | 160100 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20240819 | 160000 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20240819 | 155900 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20240819 | 155800 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20240819 | 155700 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20240819 | 155600 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20240819 | 155500 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20240819 | 155400 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20240819 | 155300 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20240819 | 155200 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20240819 | 155100 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20240819 | 155000 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20240819 | 154900 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20240819 | 154800 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20240819 | 154700 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20240819 | 154600 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 46755 |
| 213 | 20240819 | 154500 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20240819 | 154400 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20240819 | 154300 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20240819 | 154200 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20240819 | 154100 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20240819 | 154000 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 219 | 20240819 | 153900 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 220 | 20240819 | 153800 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 221 | 20240819 | 153700 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 222 | 20240819 | 153600 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 223 | 20240819 | 153500 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 224 | 20240819 | 153400 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 225 | 20240819 | 153300 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 226 | 20240819 | 153200 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 227 | 20240819 | 153100 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 0 |
| 228 | 20240819 | 153000 | 5005048990 | 14670 | 14670 | 14670 | 14670 | 46755 |
| 229 | 20240819 | 152900 | 4319153140 | 14670 | 14670 | 14670 | 14670 | 0 |
| 230 | 20240819 | 152800 | 4319153140 | 14670 | 14670 | 14670 | 14670 | 0 |
| 231 | 20240819 | 152700 | 4319153140 | 14670 | 14670 | 14670 | 14670 | 0 |
| 232 | 20240819 | 152600 | 4319153140 | 14670 | 14670 | 14670 | 14670 | 0 |
| 233 | 20240819 | 152500 | 4319153140 | 14670 | 14670 | 14670 | 14670 | 0 |
| 234 | 20240819 | 152400 | 4319153140 | 14670 | 14670 | 14670 | 14670 | 0 |
| 235 | 20240819 | 152300 | 4319153140 | 14670 | 14670 | 14670 | 14670 | 0 |
| 236 | 20240819 | 152200 | 4319153140 | 14670 | 14670 | 14670 | 14670 | 0 |
| 237 | 20240819 | 152100 | 4319153140 | 14670 | 14670 | 14670 | 14670 | 0 |
| 238 | 20240819 | 152000 | 4319153140 | 14670 | 14670 | 14670 | 14670 | 0 |
| 239 | 20240819 | 151900 | 4319153140 | 14670 | 14660 | 14670 | 14660 | 1635 |
| 240 | 20240819 | 151800 | 4295177490 | 14660 | 14660 | 14670 | 14660 | 1436 |
| 241 | 20240819 | 151700 | 4274117780 | 14660 | 14670 | 14670 | 14660 | 1836 |
| 242 | 20240819 | 151600 | 4247198250 | 14670 | 14670 | 14670 | 14660 | 361 |
| 243 | 20240819 | 151500 | 4241902590 | 14670 | 14660 | 14670 | 14660 | 302 |
| 244 | 20240819 | 151400 | 4237472300 | 14670 | 14670 | 14670 | 14660 | 442 |
| 245 | 20240819 | 151300 | 4230991260 | 14670 | 14660 | 14670 | 14660 | 163 |
| 246 | 20240819 | 151200 | 4228600070 | 14670 | 14660 | 14670 | 14660 | 376 |
| 247 | 20240819 | 151100 | 4223086820 | 14660 | 14670 | 14670 | 14660 | 5408 |
| 248 | 20240819 | 151000 | 4143772460 | 14660 | 14670 | 14670 | 14660 | 1882 |
| 249 | 20240819 | 150900 | 4116181770 | 14670 | 14670 | 14670 | 14660 | 507 |
| 250 | 20240819 | 150800 | 4108744920 | 14670 | 14660 | 14670 | 14660 | 520 |
| 251 | 20240819 | 150700 | 4101118230 | 14670 | 14670 | 14670 | 14660 | 469 |
| 252 | 20240819 | 150600 | 4094241400 | 14660 | 14670 | 14670 | 14660 | 176 |
| 253 | 20240819 | 150500 | 4091661050 | 14670 | 14670 | 14670 | 14660 | 80 |
| 254 | 20240819 | 150400 | 4090487670 | 14660 | 14670 | 14670 | 14660 | 357 |
| 255 | 20240819 | 150300 | 4085251090 | 14670 | 14660 | 14670 | 14660 | 141 |
| 256 | 20240819 | 150200 | 4083182770 | 14660 | 14670 | 14670 | 14660 | 131 |
| 257 | 20240819 | 150100 | 4081261520 | 14670 | 14670 | 14680 | 14670 | 4158 |
| 258 | 20240819 | 150000 | 4020263620 | 14670 | 14670 | 14680 | 14670 | 110 |
| 259 | 20240819 | 145900 | 4018649350 | 14680 | 14680 | 14680 | 14670 | 298 |
| 260 | 20240819 | 145800 | 4014277030 | 14670 | 14670 | 14680 | 14670 | 294 |
| 261 | 20240819 | 145700 | 4009963680 | 14680 | 14680 | 14680 | 14670 | 233 |
| 262 | 20240819 | 145600 | 4006544510 | 14670 | 14680 | 14680 | 14670 | 998 |
| 263 | 20240819 | 145500 | 3991903190 | 14680 | 14670 | 14680 | 14670 | 1601 |
| 264 | 20240819 | 145400 | 3968416150 | 14670 | 14670 | 14670 | 14660 | 3080 |
| 265 | 20240819 | 145300 | 3923234560 | 14670 | 14670 | 14670 | 14660 | 483 |
| 266 | 20240819 | 145200 | 3916149360 | 14670 | 14670 | 14670 | 14660 | 34 |
| 267 | 20240819 | 145100 | 3915650590 | 14670 | 14670 | 14670 | 14660 | 110 |
| 268 | 20240819 | 145000 | 3914037390 | 14670 | 14670 | 14670 | 14660 | 494 |
| 269 | 20240819 | 144900 | 3906794220 | 14660 | 14670 | 14670 | 14660 | 218 |
| 270 | 20240819 | 144800 | 3903598210 | 14660 | 14660 | 14670 | 14660 | 154 |
| 271 | 20240819 | 144700 | 3901339590 | 14670 | 14670 | 14670 | 14660 | 515 |
| 272 | 20240819 | 144600 | 3893785400 | 14660 | 14670 | 14670 | 14660 | 206 |
| 273 | 20240819 | 144500 | 3890763420 | 14670 | 14660 | 14670 | 14650 | 1505 |
| 274 | 20240819 | 144400 | 3868699140 | 14660 | 14660 | 14660 | 14650 | 208 |
| 275 | 20240819 | 144300 | 3865650140 | 14660 | 14660 | 14660 | 14660 | 2 |
| 276 | 20240819 | 144200 | 3865620820 | 14660 | 14660 | 14660 | 14650 | 292 |
| 277 | 20240819 | 144100 | 3861340110 | 14660 | 14660 | 14660 | 14650 | 344 |
| 278 | 20240819 | 144000 | 3856297180 | 14650 | 14650 | 14660 | 14650 | 183 |
| 279 | 20240819 | 143900 | 3853614840 | 14650 | 14650 | 14660 | 14650 | 211 |
| 280 | 20240819 | 143800 | 3850523490 | 14650 | 14650 | 14650 | 14640 | 480 |
| 281 | 20240819 | 143700 | 3843491510 | 14650 | 14660 | 14660 | 14650 | 1217 |
| 282 | 20240819 | 143600 | 3825659040 | 14650 | 14660 | 14660 | 14650 | 19 |
| 283 | 20240819 | 143500 | 3825380510 | 14650 | 14660 | 14660 | 14650 | 487 |
| 284 | 20240819 | 143400 | 3818244780 | 14650 | 14660 | 14660 | 14650 | 37 |
| 285 | 20240819 | 143300 | 3817702370 | 14660 | 14650 | 14660 | 14650 | 4226 |
| 286 | 20240819 | 143200 | 3755791180 | 14650 | 14660 | 14660 | 14650 | 183 |
| 287 | 20240819 | 143100 | 3753108470 | 14650 | 14650 | 14660 | 14650 | 263 |
| 288 | 20240819 | 143000 | 3749255160 | 14660 | 14660 | 14660 | 14650 | 270 |
| 289 | 20240819 | 142900 | 3745297180 | 14660 | 14660 | 14660 | 14660 | 31 |
| 290 | 20240819 | 142800 | 3744842720 | 14660 | 14660 | 14660 | 14650 | 1787 |
| 291 | 20240819 | 142700 | 3718645310 | 14670 | 14670 | 14670 | 14660 | 121 |
| 292 | 20240819 | 142600 | 3716870400 | 14660 | 14660 | 14670 | 14660 | 74 |
| 293 | 20240819 | 142500 | 3715785300 | 14670 | 14660 | 14670 | 14660 | 175 |
| 294 | 20240819 | 142400 | 3713219380 | 14670 | 14660 | 14670 | 14660 | 1277 |
| 295 | 20240819 | 142300 | 3694497520 | 14660 | 14670 | 14670 | 14660 | 149 |
| 296 | 20240819 | 142200 | 3692312980 | 14670 | 14670 | 14670 | 14660 | 82 |
| 297 | 20240819 | 142100 | 3691110050 | 14670 | 14670 | 14670 | 14660 | 476 |
| 298 | 20240819 | 142000 | 3684131230 | 14670 | 14670 | 14670 | 14660 | 134 |
| 299 | 20240819 | 141900 | 3682165610 | 14670 | 14660 | 14670 | 14660 | 464 |
| 300 | 20240819 | 141800 | 3675359960 | 14670 | 14660 | 14670 | 14660 | 175 |
| 301 | 20240819 | 141700 | 3672793720 | 14660 | 14670 | 14670 | 14660 | 199 |
| 302 | 20240819 | 141600 | 3669875690 | 14670 | 14680 | 14680 | 14670 | 784 |
| 303 | 20240819 | 141500 | 3658374290 | 14670 | 14670 | 14680 | 14670 | 240 |
| 304 | 20240819 | 141400 | 3654852950 | 14670 | 14680 | 14680 | 14670 | 248 |
| 305 | 20240819 | 141300 | 3651214230 | 14670 | 14670 | 14680 | 14670 | 460 |
| 306 | 20240819 | 141200 | 3644465320 | 14670 | 14670 | 14670 | 14660 | 409 |
| 307 | 20240819 | 141100 | 3638466620 | 14670 | 14680 | 14680 | 14670 | 1168 |
| 308 | 20240819 | 141000 | 3621331870 | 14670 | 14670 | 14680 | 14670 | 272 |
| 309 | 20240819 | 140900 | 3617341600 | 14680 | 14680 | 14680 | 14670 | 150 |
| 310 | 20240819 | 140800 | 3615140540 | 14670 | 14680 | 14680 | 14670 | 1175 |
| 311 | 20240819 | 140700 | 3597902190 | 14670 | 14680 | 14680 | 14670 | 743 |
| 312 | 20240819 | 140600 | 3587001050 | 14680 | 14680 | 14680 | 14670 | 480 |
| 313 | 20240819 | 140500 | 3579959020 | 14670 | 14680 | 14680 | 14670 | 218 |
| 314 | 20240819 | 140400 | 3576759870 | 14680 | 14680 | 14680 | 14670 | 240 |
| 315 | 20240819 | 140300 | 3573238670 | 14680 | 14680 | 14680 | 14670 | 54 |
| 316 | 20240819 | 140200 | 3572446100 | 14680 | 14680 | 14680 | 14670 | 859 |
| 317 | 20240819 | 140100 | 3559843980 | 14680 | 14680 | 14680 | 14680 | 98 |
| 318 | 20240819 | 140000 | 3558405340 | 14680 | 14680 | 14680 | 14670 | 242 |
| 319 | 20240819 | 135900 | 3554854950 | 14680 | 14670 | 14680 | 14670 | 2491 |
| 320 | 20240819 | 135800 | 3518310850 | 14670 | 14670 | 14670 | 14670 | 762 |
| 321 | 20240819 | 135700 | 3507132310 | 14670 | 14670 | 14670 | 14660 | 362 |
| 322 | 20240819 | 135600 | 3501825090 | 14670 | 14670 | 14670 | 14660 | 67 |
| 323 | 20240819 | 135500 | 3500842250 | 14670 | 14670 | 14670 | 14660 | 230 |
| 324 | 20240819 | 135400 | 3497468550 | 14670 | 14670 | 14670 | 14670 | 94 |
| 325 | 20240819 | 135300 | 3496089570 | 14670 | 14670 | 14670 | 14670 | 60 |
| 326 | 20240819 | 135200 | 3495209370 | 14660 | 14680 | 14680 | 14660 | 3129 |
| 327 | 20240819 | 135100 | 3449306900 | 14680 | 14680 | 14680 | 14670 | 1207 |
| 328 | 20240819 | 135000 | 3431589140 | 14680 | 14680 | 14680 | 14670 | 1183 |
| 329 | 20240819 | 134900 | 3414222850 | 14680 | 14680 | 14680 | 14670 | 655 |
| 330 | 20240819 | 134800 | 3404611750 | 14680 | 14680 | 14680 | 14680 | 168 |
| 331 | 20240819 | 134700 | 3402145510 | 14670 | 14670 | 14680 | 14670 | 384 |
| 332 | 20240819 | 134600 | 3396512210 | 14680 | 14670 | 14680 | 14670 | 1021 |
| 333 | 20240819 | 134500 | 3381533750 | 14670 | 14670 | 14670 | 14670 | 390 |
| 334 | 20240819 | 134400 | 3375812450 | 14660 | 14670 | 14670 | 14660 | 261 |
| 335 | 20240819 | 134300 | 3371985770 | 14670 | 14650 | 14670 | 14650 | 358 |
| 336 | 20240819 | 134200 | 3366736490 | 14660 | 14660 | 14660 | 14660 | 40 |
| 337 | 20240819 | 134100 | 3366150090 | 14660 | 14660 | 14660 | 14660 | 739 |
| 338 | 20240819 | 134000 | 3355316350 | 14660 | 14660 | 14660 | 14650 | 15 |
| 339 | 20240819 | 133900 | 3355096500 | 14660 | 14660 | 14660 | 14650 | 399 |
| 340 | 20240819 | 133800 | 3349250070 | 14660 | 14660 | 14660 | 14660 | 1282 |
| 341 | 20240819 | 133700 | 3330455950 | 14660 | 14660 | 14660 | 14660 | 1014 |
| 342 | 20240819 | 133600 | 3315590710 | 14660 | 14650 | 14660 | 14650 | 234 |
| 343 | 20240819 | 133500 | 3312160470 | 14650 | 14660 | 14660 | 14650 | 60 |
| 344 | 20240819 | 133400 | 3311281100 | 14650 | 14650 | 14650 | 14650 | 328 |
| 345 | 20240819 | 133300 | 3306475900 | 14660 | 14650 | 14660 | 14640 | 1602 |
| 346 | 20240819 | 133200 | 3283016670 | 14650 | 14650 | 14650 | 14640 | 1208 |
| 347 | 20240819 | 133100 | 3265320970 | 14650 | 14660 | 14660 | 14650 | 389 |
| 348 | 20240819 | 133000 | 3259620420 | 14650 | 14650 | 14660 | 14640 | 265 |
| 349 | 20240819 | 132900 | 3255737900 | 14650 | 14650 | 14660 | 14650 | 1223 |
| 350 | 20240819 | 132800 | 3237820580 | 14650 | 14660 | 14660 | 14650 | 124 |
| 351 | 20240819 | 132700 | 3236003620 | 14650 | 14650 | 14650 | 14650 | 549 |
| 352 | 20240819 | 132600 | 3227960770 | 14650 | 14650 | 14660 | 14650 | 1572 |
| 353 | 20240819 | 132500 | 3204930210 | 14650 | 14650 | 14660 | 14650 | 285 |
| 354 | 20240819 | 132400 | 3200754600 | 14650 | 14650 | 14650 | 14650 | 451 |
| 355 | 20240819 | 132300 | 3194147450 | 14660 | 14650 | 14660 | 14650 | 300 |
| 356 | 20240819 | 132200 | 3189752090 | 14650 | 14650 | 14650 | 14640 | 2152 |
| 357 | 20240819 | 132100 | 3158225420 | 14650 | 14660 | 14660 | 14650 | 154 |
| 358 | 20240819 | 132000 | 3155967960 | 14650 | 14660 | 14660 | 14650 | 1169 |
| 359 | 20240819 | 131900 | 3138840420 | 14660 | 14640 | 14660 | 14640 | 513 |
| 360 | 20240819 | 131800 | 3131325620 | 14650 | 14650 | 14650 | 14650 | 237 |
| 361 | 20240819 | 131700 | 3127853570 | 14650 | 14650 | 14650 | 14640 | 404 |
| 362 | 20240819 | 131600 | 3121935980 | 14640 | 14640 | 14650 | 14640 | 478 |
| 363 | 20240819 | 131500 | 3114936820 | 14640 | 14650 | 14650 | 14640 | 164 |
| 364 | 20240819 | 131400 | 3112535400 | 14650 | 14650 | 14660 | 14640 | 148 |
| 365 | 20240819 | 131300 | 3110368230 | 14640 | 14640 | 14660 | 14640 | 183 |
| 366 | 20240819 | 131200 | 3107689070 | 14650 | 14660 | 14660 | 14640 | 133 |
| 367 | 20240819 | 131100 | 3105741510 | 14650 | 14650 | 14660 | 14640 | 2358 |
| 368 | 20240819 | 131000 | 3071196880 | 14660 | 14650 | 14660 | 14650 | 390 |
| 369 | 20240819 | 130900 | 3065483020 | 14650 | 14660 | 14670 | 14650 | 1050 |
| 370 | 20240819 | 130800 | 3050089780 | 14660 | 14660 | 14660 | 14660 | 1462 |
| 371 | 20240819 | 130700 | 3028656860 | 14650 | 14660 | 14660 | 14650 | 2290 |
| 372 | 20240819 | 130600 | 2995087100 | 14660 | 14660 | 14670 | 14660 | 425 |
| 373 | 20240819 | 130500 | 2988856240 | 14660 | 14670 | 14670 | 14660 | 37 |
| 374 | 20240819 | 130400 | 2988313460 | 14660 | 14660 | 14660 | 14660 | 0 |
| 375 | 20240819 | 130300 | 2988313460 | 14660 | 14670 | 14670 | 14660 | 2002 |
| 376 | 20240819 | 130200 | 2958946170 | 14670 | 14680 | 14680 | 14670 | 256 |
| 377 | 20240819 | 130100 | 2955188190 | 14680 | 14680 | 14680 | 14680 | 1257 |
| 378 | 20240819 | 130000 | 2936735430 | 14690 | 14680 | 14690 | 14680 | 796 |
| 379 | 20240819 | 125900 | 2925048580 | 14680 | 14690 | 14690 | 14680 | 1123 |
| 380 | 20240819 | 125800 | 2908560680 | 14680 | 14690 | 14690 | 14680 | 2169 |
| 381 | 20240819 | 125700 | 2876719330 | 14680 | 14690 | 14690 | 14680 | 284 |
| 382 | 20240819 | 125600 | 2872550200 | 14690 | 14690 | 14690 | 14680 | 622 |
| 383 | 20240819 | 125500 | 2863413290 | 14690 | 14670 | 14690 | 14670 | 6003 |
| 384 | 20240819 | 125400 | 2775283870 | 14680 | 14670 | 14680 | 14670 | 611 |
| 385 | 20240819 | 125300 | 2766318760 | 14670 | 14680 | 14680 | 14660 | 2290 |
| 386 | 20240819 | 125200 | 2732717620 | 14660 | 14660 | 14670 | 14650 | 14112 |
| 387 | 20240819 | 125100 | 2525769130 | 14650 | 14660 | 14660 | 14650 | 117 |
| 388 | 20240819 | 125000 | 2524055040 | 14660 | 14650 | 14660 | 14650 | 951 |
| 389 | 20240819 | 124900 | 2510122530 | 14650 | 14660 | 14660 | 14650 | 87 |
| 390 | 20240819 | 124800 | 2508847610 | 14660 | 14650 | 14660 | 14650 | 594 |
| 391 | 20240819 | 124700 | 2500144700 | 14660 | 14660 | 14660 | 14650 | 62 |
| 392 | 20240819 | 124600 | 2499236020 | 14640 | 14650 | 14650 | 14640 | 3552 |
| 393 | 20240819 | 124500 | 2447199280 | 14650 | 14640 | 14650 | 14640 | 2320 |
| 394 | 20240819 | 124400 | 2413225120 | 14640 | 14640 | 14640 | 14640 | 63 |
| 395 | 20240819 | 124300 | 2412302800 | 14640 | 14640 | 14650 | 14640 | 40 |
| 396 | 20240819 | 124200 | 2411716840 | 14650 | 14650 | 14650 | 14650 | 546 |
| 397 | 20240819 | 124100 | 2403717940 | 14640 | 14650 | 14650 | 14640 | 282 |
| 398 | 20240819 | 124000 | 2399589340 | 14650 | 14640 | 14650 | 14640 | 208 |
| 399 | 20240819 | 123900 | 2396543840 | 14640 | 14640 | 14650 | 14640 | 1344 |
| 400 | 20240819 | 123800 | 2376867320 | 14640 | 14640 | 14640 | 14640 | 10 |
| 401 | 20240819 | 123700 | 2376720920 | 14650 | 14640 | 14650 | 14640 | 40 |
| 402 | 20240819 | 123600 | 2376134930 | 14650 | 14660 | 14660 | 14650 | 49 |
| 403 | 20240819 | 123500 | 2375416720 | 14650 | 14660 | 14660 | 14650 | 727 |
| 404 | 20240819 | 123400 | 2364765800 | 14650 | 14660 | 14660 | 14650 | 1235 |
| 405 | 20240819 | 123300 | 2346673010 | 14650 | 14650 | 14660 | 14650 | 3773 |
| 406 | 20240819 | 123200 | 2291398160 | 14650 | 14640 | 14650 | 14640 | 1553 |
| 407 | 20240819 | 123100 | 2268646870 | 14640 | 14640 | 14650 | 14640 | 2040 |
| 408 | 20240819 | 123000 | 2238781100 | 14650 | 14650 | 14650 | 14640 | 115 |
| 409 | 20240819 | 122900 | 2237096470 | 14650 | 14650 | 14650 | 14640 | 172 |
| 410 | 20240819 | 122800 | 2234576700 | 14650 | 14650 | 14650 | 14650 | 2 |
| 411 | 20240819 | 122700 | 2234547400 | 14650 | 14640 | 14650 | 14640 | 56 |
| 412 | 20240819 | 122600 | 2233727170 | 14640 | 14640 | 14650 | 14640 | 1492 |
| 413 | 20240819 | 122500 | 2211883930 | 14640 | 14650 | 14650 | 14640 | 360 |
| 414 | 20240819 | 122400 | 2206610010 | 14650 | 14640 | 14650 | 14640 | 838 |
| 415 | 20240819 | 122300 | 2194341310 | 14650 | 14650 | 14650 | 14650 | 147 |
| 416 | 20240819 | 122200 | 2192187760 | 14650 | 14650 | 14650 | 14650 | 82 |
| 417 | 20240819 | 122100 | 2190986460 | 14650 | 14650 | 14650 | 14650 | 0 |
| 418 | 20240819 | 122000 | 2190986460 | 14650 | 14650 | 14650 | 14650 | 51 |
| 419 | 20240819 | 121900 | 2190239310 | 14650 | 14650 | 14650 | 14650 | 157 |
| 420 | 20240819 | 121800 | 2187939260 | 14650 | 14640 | 14650 | 14640 | 961 |
| 421 | 20240819 | 121700 | 2173860620 | 14650 | 14650 | 14650 | 14640 | 49 |
| 422 | 20240819 | 121600 | 2173142780 | 14650 | 14650 | 14650 | 14650 | 37 |
| 423 | 20240819 | 121500 | 2172600730 | 14650 | 14650 | 14650 | 14640 | 57 |
| 424 | 20240819 | 121400 | 2171765970 | 14650 | 14650 | 14650 | 14650 | 36 |
| 425 | 20240819 | 121300 | 2171238570 | 14640 | 14640 | 14650 | 14640 | 2269 |
| 426 | 20240819 | 121200 | 2138019600 | 14640 | 14640 | 14650 | 14640 | 343 |
| 427 | 20240819 | 121100 | 2132997720 | 14650 | 14650 | 14650 | 14650 | 1 |
| 428 | 20240819 | 121000 | 2132983070 | 14650 | 14640 | 14650 | 14640 | 474 |
| 429 | 20240819 | 120900 | 2126039220 | 14640 | 14650 | 14650 | 14640 | 118 |
| 430 | 20240819 | 120800 | 2124310820 | 14650 | 14650 | 14650 | 14650 | 81 |
| 431 | 20240819 | 120700 | 2123124170 | 14650 | 14650 | 14650 | 14650 | 97 |
| 432 | 20240819 | 120600 | 2121703120 | 14640 | 14650 | 14650 | 14640 | 81 |
| 433 | 20240819 | 120500 | 2120516920 | 14640 | 14640 | 14640 | 14640 | 1019 |
| 434 | 20240819 | 120400 | 2105598760 | 14650 | 14640 | 14650 | 14640 | 1657 |
| 435 | 20240819 | 120300 | 2081339920 | 14640 | 14640 | 14640 | 14630 | 365 |
| 436 | 20240819 | 120200 | 2075996570 | 14640 | 14630 | 14640 | 14630 | 1101 |
| 437 | 20240819 | 120100 | 2059878940 | 14640 | 14640 | 14640 | 14630 | 1021 |
| 438 | 20240819 | 120000 | 2044939000 | 14630 | 14630 | 14640 | 14630 | 93 |
| 439 | 20240819 | 115900 | 2043578020 | 14630 | 14630 | 14640 | 14630 | 363 |
| 440 | 20240819 | 115800 | 2038266970 | 14630 | 14630 | 14640 | 14630 | 807 |
| 441 | 20240819 | 115700 | 2026460550 | 14640 | 14640 | 14640 | 14630 | 235 |
| 442 | 20240819 | 115600 | 2023020330 | 14630 | 14630 | 14640 | 14630 | 82 |
| 443 | 20240819 | 115500 | 2021820310 | 14640 | 14630 | 14640 | 14630 | 1089 |
| 444 | 20240819 | 115400 | 2005886230 | 14640 | 14630 | 14640 | 14630 | 105 |
| 445 | 20240819 | 115300 | 2004349620 | 14640 | 14630 | 14640 | 14630 | 53 |
| 446 | 20240819 | 115200 | 2003573870 | 14640 | 14640 | 14640 | 14640 | 158 |
| 447 | 20240819 | 115100 | 2001260750 | 14640 | 14640 | 14650 | 14640 | 82 |
| 448 | 20240819 | 115000 | 2000059910 | 14640 | 14650 | 14650 | 14640 | 79 |
| 449 | 20240819 | 114900 | 1998902970 | 14640 | 14650 | 14650 | 14640 | 161 |
| 450 | 20240819 | 114800 | 1996545570 | 14650 | 14640 | 14650 | 14640 | 318 |
| 451 | 20240819 | 114700 | 1991890030 | 14640 | 14650 | 14650 | 14640 | 499 |
| 452 | 20240819 | 114600 | 1984584310 | 14640 | 14650 | 14650 | 14630 | 1730 |
| 453 | 20240819 | 114500 | 1959260620 | 14640 | 14640 | 14650 | 14640 | 1068 |
| 454 | 20240819 | 114400 | 1943624660 | 14640 | 14650 | 14650 | 14640 | 54 |
| 455 | 20240819 | 114300 | 1942833740 | 14640 | 14650 | 14650 | 14640 | 74 |
| 456 | 20240819 | 114200 | 1941749810 | 14650 | 14650 | 14650 | 14640 | 217 |
| 457 | 20240819 | 114100 | 1938571930 | 14640 | 14640 | 14650 | 14640 | 64 |
| 458 | 20240819 | 114000 | 1937634610 | 14640 | 14650 | 14650 | 14640 | 122 |
| 459 | 20240819 | 113900 | 1935847570 | 14640 | 14650 | 14650 | 14640 | 66 |
| 460 | 20240819 | 113800 | 1934880840 | 14640 | 14640 | 14650 | 14640 | 792 |
| 461 | 20240819 | 113700 | 1923285380 | 14650 | 14640 | 14650 | 14640 | 299 |
| 462 | 20240819 | 113600 | 1918905200 | 14650 | 14650 | 14650 | 14640 | 58 |
| 463 | 20240819 | 113500 | 1918055670 | 14650 | 14650 | 14650 | 14640 | 86 |
| 464 | 20240819 | 113400 | 1916795950 | 14650 | 14650 | 14650 | 14640 | 56 |
| 465 | 20240819 | 113300 | 1915975720 | 14650 | 14660 | 14660 | 14650 | 46 |
| 466 | 20240819 | 113200 | 1915301450 | 14660 | 14660 | 14660 | 14640 | 23 |
| 467 | 20240819 | 113100 | 1914964610 | 14650 | 14650 | 14650 | 14640 | 718 |
| 468 | 20240819 | 113000 | 1904446080 | 14650 | 14650 | 14660 | 14650 | 77 |
| 469 | 20240819 | 112900 | 1903317660 | 14650 | 14650 | 14650 | 14650 | 452 |
| 470 | 20240819 | 112800 | 1896695860 | 14650 | 14650 | 14650 | 14650 | 1536 |
| 471 | 20240819 | 112700 | 1874193460 | 14660 | 14660 | 14660 | 14650 | 2031 |
| 472 | 20240819 | 112600 | 1844433530 | 14650 | 14660 | 14660 | 14650 | 633 |
| 473 | 20240819 | 112500 | 1835155910 | 14650 | 14640 | 14650 | 14640 | 904 |
| 474 | 20240819 | 112400 | 1821912490 | 14650 | 14650 | 14650 | 14640 | 99 |
| 475 | 20240819 | 112300 | 1820462310 | 14650 | 14650 | 14650 | 14640 | 1719 |
| 476 | 20240819 | 112200 | 1795279130 | 14640 | 14640 | 14640 | 14640 | 17 |
| 477 | 20240819 | 112100 | 1795030250 | 14650 | 14650 | 14650 | 14650 | 465 |
| 478 | 20240819 | 112000 | 1788218000 | 14650 | 14650 | 14650 | 14640 | 1268 |
| 479 | 20240819 | 111900 | 1769641870 | 14650 | 14640 | 14650 | 14640 | 762 |
| 480 | 20240819 | 111800 | 1758486180 | 14640 | 14640 | 14650 | 14640 | 1215 |
| 481 | 20240819 | 111700 | 1740698210 | 14640 | 14640 | 14640 | 14640 | 57 |
| 482 | 20240819 | 111600 | 1739863730 | 14630 | 14650 | 14650 | 14630 | 226 |
| 483 | 20240819 | 111500 | 1736555280 | 14650 | 14640 | 14650 | 14640 | 431 |
| 484 | 20240819 | 111400 | 1730244770 | 14640 | 14650 | 14650 | 14640 | 847 |
| 485 | 20240819 | 111300 | 1717839530 | 14650 | 14650 | 14650 | 14650 | 48 |
| 486 | 20240819 | 111200 | 1717136330 | 14640 | 14640 | 14640 | 14640 | 101 |
| 487 | 20240819 | 111100 | 1715657690 | 14640 | 14650 | 14650 | 14640 | 454 |
| 488 | 20240819 | 111000 | 1709009760 | 14650 | 14650 | 14650 | 14640 | 90 |
| 489 | 20240819 | 110900 | 1707691290 | 14640 | 14650 | 14650 | 14640 | 594 |
| 490 | 20240819 | 110800 | 1698989370 | 14650 | 14650 | 14650 | 14650 | 257 |
| 491 | 20240819 | 110700 | 1695224320 | 14650 | 14650 | 14650 | 14650 | 37 |
| 492 | 20240819 | 110600 | 1694682270 | 14650 | 14640 | 14650 | 14640 | 513 |
| 493 | 20240819 | 110500 | 1687171050 | 14640 | 14650 | 14650 | 14640 | 994 |
| 494 | 20240819 | 110400 | 1672617720 | 14640 | 14650 | 14650 | 14640 | 74 |
| 495 | 20240819 | 110300 | 1671533860 | 14650 | 14650 | 14650 | 14630 | 845 |
| 496 | 20240819 | 110200 | 1659168630 | 14640 | 14640 | 14640 | 14640 | 850 |
| 497 | 20240819 | 110100 | 1646724630 | 14640 | 14640 | 14640 | 14640 | 103 |
| 498 | 20240819 | 110000 | 1645216710 | 14640 | 14630 | 14640 | 14630 | 107 |
| 499 | 20240819 | 105900 | 1643650240 | 14640 | 14640 | 14640 | 14630 | 164 |
| 500 | 20240819 | 105800 | 1641250850 | 14640 | 14630 | 14640 | 14630 | 351 |
| 501 | 20240819 | 105700 | 1636112260 | 14630 | 14640 | 14640 | 14630 | 114 |
| 502 | 20240819 | 105600 | 1634443600 | 14640 | 14640 | 14640 | 14640 | 7 |
| 503 | 20240819 | 105500 | 1634341120 | 14640 | 14640 | 14640 | 14640 | 139 |
| 504 | 20240819 | 105400 | 1632306160 | 14640 | 14630 | 14640 | 14630 | 866 |
| 505 | 20240819 | 105300 | 1619635200 | 14630 | 14630 | 14640 | 14630 | 73 |
| 506 | 20240819 | 105200 | 1618567200 | 14640 | 14640 | 14640 | 14640 | 40 |
| 507 | 20240819 | 105100 | 1617981600 | 14630 | 14640 | 14640 | 14630 | 136 |
| 508 | 20240819 | 105000 | 1615991550 | 14640 | 14640 | 14640 | 14630 | 173 |
| 509 | 20240819 | 104900 | 1613459740 | 14640 | 14640 | 14640 | 14640 | 1290 |
| 510 | 20240819 | 104800 | 1594574140 | 14630 | 14640 | 14640 | 14630 | 533 |
| 511 | 20240819 | 104700 | 1586775420 | 14640 | 14640 | 14640 | 14640 | 341 |
| 512 | 20240819 | 104600 | 1581783180 | 14630 | 14640 | 14640 | 14630 | 215 |
| 513 | 20240819 | 104500 | 1578635730 | 14640 | 14640 | 14640 | 14640 | 37 |
| 514 | 20240819 | 104400 | 1578094050 | 14640 | 14640 | 14640 | 14630 | 802 |
| 515 | 20240819 | 104300 | 1566352890 | 14640 | 14640 | 14640 | 14640 | 50 |
| 516 | 20240819 | 104200 | 1565620890 | 14650 | 14650 | 14650 | 14640 | 475 |
| 517 | 20240819 | 104100 | 1558666030 | 14650 | 14650 | 14650 | 14640 | 49 |
| 518 | 20240819 | 104000 | 1557948290 | 14640 | 14650 | 14650 | 14640 | 191 |
| 519 | 20240819 | 103900 | 1555151210 | 14650 | 14650 | 14650 | 14650 | 78 |
| 520 | 20240819 | 103800 | 1554008510 | 14650 | 14650 | 14650 | 14650 | 40 |
| 521 | 20240819 | 103700 | 1553422510 | 14650 | 14650 | 14650 | 14650 | 37 |
| 522 | 20240819 | 103600 | 1552880460 | 14640 | 14640 | 14650 | 14640 | 286 |
| 523 | 20240819 | 103500 | 1548693020 | 14650 | 14640 | 14650 | 14640 | 997 |
| 524 | 20240819 | 103400 | 1534096570 | 14640 | 14650 | 14650 | 14640 | 191 |
| 525 | 20240819 | 103300 | 1531299780 | 14640 | 14650 | 14650 | 14640 | 109 |
| 526 | 20240819 | 103200 | 1529703230 | 14650 | 14650 | 14650 | 14640 | 112 |
| 527 | 20240819 | 103100 | 1528062530 | 14650 | 14650 | 14650 | 14650 | 94 |
| 528 | 20240819 | 103000 | 1526685430 | 14640 | 14640 | 14640 | 14630 | 885 |
| 529 | 20240819 | 102900 | 1513729120 | 14640 | 14650 | 14650 | 14640 | 94 |
| 530 | 20240819 | 102800 | 1512352930 | 14650 | 14640 | 14650 | 14630 | 1261 |
| 531 | 20240819 | 102700 | 1493895440 | 14640 | 14650 | 14650 | 14640 | 165 |
| 532 | 20240819 | 102600 | 1491479200 | 14650 | 14660 | 14660 | 14640 | 138 |
| 533 | 20240819 | 102500 | 1489457550 | 14650 | 14660 | 14660 | 14650 | 168 |
| 534 | 20240819 | 102400 | 1486996340 | 14660 | 14650 | 14660 | 14640 | 217 |
| 535 | 20240819 | 102300 | 1483817360 | 14650 | 14650 | 14650 | 14650 | 606 |
| 536 | 20240819 | 102200 | 1474939460 | 14660 | 14660 | 14660 | 14650 | 425 |
| 537 | 20240819 | 102100 | 1468709560 | 14650 | 14660 | 14660 | 14650 | 459 |
| 538 | 20240819 | 102000 | 1461982670 | 14650 | 14660 | 14660 | 14650 | 458 |
| 539 | 20240819 | 101900 | 1455272910 | 14660 | 14670 | 14670 | 14660 | 1583 |
| 540 | 20240819 | 101800 | 1432066020 | 14660 | 14670 | 14670 | 14660 | 47 |
| 541 | 20240819 | 101700 | 1431376950 | 14670 | 14670 | 14670 | 14660 | 1526 |
| 542 | 20240819 | 101600 | 1409005110 | 14670 | 14670 | 14670 | 14660 | 82 |
| 543 | 20240819 | 101500 | 1407802580 | 14670 | 14670 | 14670 | 14660 | 143 |
| 544 | 20240819 | 101400 | 1405704850 | 14660 | 14650 | 14670 | 14650 | 8606 |
| 545 | 20240819 | 101300 | 1279550970 | 14640 | 14650 | 14650 | 14640 | 575 |
| 546 | 20240819 | 101200 | 1271130340 | 14640 | 14650 | 14650 | 14640 | 59 |
| 547 | 20240819 | 101100 | 1270266520 | 14650 | 14660 | 14660 | 14640 | 1710 |
| 548 | 20240819 | 101000 | 1245218800 | 14650 | 14650 | 14660 | 14650 | 546 |
| 549 | 20240819 | 100900 | 1237219820 | 14650 | 14650 | 14660 | 14650 | 601 |
| 550 | 20240819 | 100800 | 1228415160 | 14650 | 14650 | 14650 | 14640 | 226 |
| 551 | 20240819 | 100700 | 1225104860 | 14650 | 14640 | 14650 | 14640 | 188 |
| 552 | 20240819 | 100600 | 1222350670 | 14640 | 14650 | 14660 | 14640 | 1264 |
| 553 | 20240819 | 100500 | 1203833140 | 14650 | 14640 | 14660 | 14640 | 2242 |
| 554 | 20240819 | 100400 | 1171001060 | 14650 | 14650 | 14650 | 14650 | 163 |
| 555 | 20240819 | 100300 | 1168613110 | 14640 | 14650 | 14650 | 14640 | 1408 |
| 556 | 20240819 | 100200 | 1147988170 | 14650 | 14650 | 14650 | 14640 | 1446 |
| 557 | 20240819 | 100100 | 1126804430 | 14650 | 14630 | 14650 | 14630 | 4848 |
| 558 | 20240819 | 100000 | 1055864810 | 14630 | 14630 | 14630 | 14620 | 421 |
| 559 | 20240819 | 095900 | 1049706520 | 14630 | 14630 | 14630 | 14630 | 360 |
| 560 | 20240819 | 095800 | 1044439720 | 14630 | 14630 | 14630 | 14620 | 329 |
| 561 | 20240819 | 095700 | 1039628630 | 14620 | 14620 | 14630 | 14620 | 420 |
| 562 | 20240819 | 095600 | 1033485740 | 14630 | 14630 | 14630 | 14620 | 586 |
| 563 | 20240819 | 095500 | 1024918020 | 14620 | 14630 | 14630 | 14620 | 311 |
| 564 | 20240819 | 095400 | 1020370720 | 14630 | 14620 | 14630 | 14620 | 61 |
| 565 | 20240819 | 095300 | 1019478710 | 14630 | 14620 | 14630 | 14620 | 1207 |
| 566 | 20240819 | 095200 | 1001831530 | 14620 | 14610 | 14620 | 14610 | 16 |
| 567 | 20240819 | 095100 | 1001597720 | 14620 | 14600 | 14620 | 14600 | 101 |
| 568 | 20240819 | 095000 | 1000121570 | 14620 | 14620 | 14620 | 14610 | 846 |
| 569 | 20240819 | 094900 | 987760780 | 14620 | 14620 | 14620 | 14610 | 167 |
| 570 | 20240819 | 094800 | 985320290 | 14620 | 14620 | 14620 | 14610 | 159 |
| 571 | 20240819 | 094700 | 982997210 | 14620 | 14620 | 14620 | 14610 | 416 |
| 572 | 20240819 | 094600 | 976919160 | 14610 | 14620 | 14620 | 14610 | 976 |
| 573 | 20240819 | 094500 | 962658710 | 14620 | 14620 | 14630 | 14610 | 333 |
| 574 | 20240819 | 094400 | 957790980 | 14620 | 14620 | 14620 | 14610 | 122 |
| 575 | 20240819 | 094300 | 956008130 | 14620 | 14630 | 14630 | 14610 | 2523 |
| 576 | 20240819 | 094200 | 919121820 | 14630 | 14630 | 14630 | 14620 | 244 |
| 577 | 20240819 | 094100 | 915554420 | 14630 | 14630 | 14630 | 14620 | 1542 |
| 578 | 20240819 | 094000 | 893010120 | 14630 | 14620 | 14630 | 14620 | 6 |
| 579 | 20240819 | 093900 | 892922380 | 14630 | 14630 | 14630 | 14620 | 450 |
| 580 | 20240819 | 093800 | 886343200 | 14630 | 14630 | 14630 | 14620 | 327 |
| 581 | 20240819 | 093700 | 881559200 | 14620 | 14640 | 14640 | 14620 | 1594 |
| 582 | 20240819 | 093600 | 858233100 | 14640 | 14640 | 14640 | 14640 | 13 |
| 583 | 20240819 | 093500 | 858042780 | 14640 | 14640 | 14640 | 14630 | 682 |
| 584 | 20240819 | 093400 | 848064510 | 14640 | 14630 | 14640 | 14630 | 403 |
| 585 | 20240819 | 093300 | 842168030 | 14630 | 14630 | 14630 | 14620 | 1911 |
| 586 | 20240819 | 093200 | 814210270 | 14630 | 14630 | 14630 | 14620 | 1021 |
| 587 | 20240819 | 093100 | 799273250 | 14630 | 14650 | 14650 | 14630 | 2260 |
| 588 | 20240819 | 093000 | 766169370 | 14650 | 14660 | 14660 | 14650 | 14 |
| 589 | 20240819 | 092900 | 765964210 | 14650 | 14650 | 14660 | 14650 | 353 |
| 590 | 20240819 | 092800 | 760792670 | 14650 | 14650 | 14650 | 14640 | 558 |
| 591 | 20240819 | 092700 | 752618280 | 14650 | 14640 | 14660 | 14640 | 255 |
| 592 | 20240819 | 092600 | 748884580 | 14650 | 14640 | 14650 | 14640 | 2395 |
| 593 | 20240819 | 092500 | 713801230 | 14640 | 14640 | 14640 | 14630 | 71 |
| 594 | 20240819 | 092400 | 712761850 | 14640 | 14640 | 14640 | 14630 | 262 |
| 595 | 20240819 | 092300 | 708926200 | 14640 | 14640 | 14640 | 14630 | 149 |
| 596 | 20240819 | 092200 | 706744850 | 14640 | 14640 | 14640 | 14630 | 44 |
| 597 | 20240819 | 092100 | 706100740 | 14640 | 14650 | 14650 | 14640 | 1100 |
| 598 | 20240819 | 092000 | 689995690 | 14650 | 14650 | 14650 | 14630 | 2074 |
| 599 | 20240819 | 091900 | 659630910 | 14650 | 14650 | 14650 | 14640 | 730 |
| 600 | 20240819 | 091800 | 648943620 | 14640 | 14650 | 14650 | 14640 | 417 |
| 601 | 20240819 | 091700 | 642838570 | 14650 | 14650 | 14660 | 14640 | 2695 |
| 602 | 20240819 | 091600 | 603357030 | 14660 | 14660 | 14660 | 14650 | 219 |
| 603 | 20240819 | 091500 | 600147400 | 14660 | 14660 | 14660 | 14650 | 196 |
| 604 | 20240819 | 091400 | 597275150 | 14670 | 14670 | 14670 | 14640 | 637 |
| 605 | 20240819 | 091300 | 587938150 | 14670 | 14650 | 14670 | 14650 | 1027 |
| 606 | 20240819 | 091200 | 572873690 | 14650 | 14640 | 14660 | 14640 | 525 |
| 607 | 20240819 | 091100 | 565182420 | 14670 | 14630 | 14680 | 14630 | 5136 |
| 608 | 20240819 | 091000 | 489920450 | 14630 | 14630 | 14640 | 14630 | 1668 |
| 609 | 20240819 | 090900 | 465515320 | 14630 | 14630 | 14640 | 14630 | 545 |
| 610 | 20240819 | 090800 | 457541940 | 14630 | 14610 | 14640 | 14610 | 4236 |
| 611 | 20240819 | 090700 | 395636070 | 14610 | 14580 | 14610 | 14580 | 2793 |
| 612 | 20240819 | 090600 | 354884890 | 14570 | 14580 | 14590 | 14570 | 1773 |
| 613 | 20240819 | 090500 | 329033270 | 14580 | 14580 | 14580 | 14580 | 1350 |
| 614 | 20240819 | 090400 | 309350270 | 14580 | 14590 | 14590 | 14580 | 1502 |
| 615 | 20240819 | 090300 | 287449970 | 14590 | 14590 | 14590 | 14570 | 3027 |
| 616 | 20240819 | 090200 | 243338460 | 14580 | 14530 | 14590 | 14520 | 3421 |
| 617 | 20240819 | 090100 | 193589260 | 14530 | 14550 | 14590 | 14530 | 2778 |
| 618 | 20240819 | 090000 | 153142170 | 14550 | 14520 | 14550 | 14510 | 10548 |