33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 191600 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 59323 |
| 3 | 20240822 | 191500 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20240822 | 191400 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20240822 | 191300 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20240822 | 191200 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20240822 | 191100 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20240822 | 191000 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20240822 | 190900 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20240822 | 190800 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20240822 | 190700 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20240822 | 190600 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20240822 | 190500 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20240822 | 190400 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20240822 | 190300 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20240822 | 190200 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20240822 | 190100 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20240822 | 190000 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20240822 | 185900 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20240822 | 185800 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20240822 | 185700 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20240822 | 185600 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20240822 | 185500 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20240822 | 185400 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20240822 | 185300 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20240822 | 185200 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20240822 | 185100 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20240822 | 185000 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20240822 | 184900 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20240822 | 184800 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20240822 | 184700 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20240822 | 184600 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 59323 |
| 33 | 20240822 | 184500 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20240822 | 184400 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20240822 | 184300 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20240822 | 184200 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20240822 | 184100 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20240822 | 184000 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20240822 | 183900 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20240822 | 183800 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20240822 | 183700 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20240822 | 183600 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20240822 | 183500 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20240822 | 183400 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20240822 | 183300 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20240822 | 183200 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20240822 | 183100 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20240822 | 183000 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20240822 | 182900 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20240822 | 182800 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20240822 | 182700 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20240822 | 182600 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20240822 | 182500 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20240822 | 182400 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20240822 | 182300 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20240822 | 182200 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20240822 | 182100 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20240822 | 182000 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20240822 | 181900 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20240822 | 181800 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20240822 | 181700 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20240822 | 181600 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 59323 |
| 63 | 20240822 | 181500 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20240822 | 181400 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20240822 | 181300 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20240822 | 181200 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20240822 | 181100 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20240822 | 181000 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20240822 | 180900 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20240822 | 180800 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20240822 | 180700 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20240822 | 180600 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20240822 | 180500 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20240822 | 180400 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20240822 | 180300 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20240822 | 180200 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20240822 | 180100 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20240822 | 180000 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20240822 | 175900 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20240822 | 175800 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20240822 | 175700 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20240822 | 175600 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20240822 | 175500 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20240822 | 175400 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20240822 | 175300 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20240822 | 175200 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20240822 | 175100 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20240822 | 175000 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20240822 | 174900 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20240822 | 174800 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20240822 | 174700 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20240822 | 174600 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 59323 |
| 93 | 20240822 | 174500 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20240822 | 174400 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20240822 | 174300 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20240822 | 174200 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20240822 | 174100 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20240822 | 174000 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20240822 | 173900 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20240822 | 173800 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20240822 | 173700 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20240822 | 173600 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20240822 | 173500 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20240822 | 173400 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20240822 | 173300 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20240822 | 173200 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20240822 | 173100 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20240822 | 173000 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20240822 | 172900 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20240822 | 172800 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20240822 | 172700 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20240822 | 172600 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20240822 | 172500 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20240822 | 172400 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20240822 | 172300 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20240822 | 172200 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20240822 | 172100 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20240822 | 172000 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20240822 | 171900 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20240822 | 171800 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20240822 | 171700 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20240822 | 171600 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 59323 |
| 123 | 20240822 | 171500 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20240822 | 171400 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20240822 | 171300 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20240822 | 171200 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20240822 | 171100 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20240822 | 171000 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20240822 | 170900 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20240822 | 170800 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20240822 | 170700 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20240822 | 170600 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20240822 | 170500 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20240822 | 170400 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20240822 | 170300 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20240822 | 170200 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20240822 | 170100 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20240822 | 170000 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20240822 | 165900 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20240822 | 165800 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20240822 | 165700 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20240822 | 165600 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20240822 | 165500 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20240822 | 165400 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20240822 | 165300 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20240822 | 165200 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20240822 | 165100 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20240822 | 165000 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20240822 | 164900 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20240822 | 164800 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20240822 | 164700 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20240822 | 164600 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 59323 |
| 153 | 20240822 | 164500 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20240822 | 164400 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20240822 | 164300 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20240822 | 164200 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20240822 | 164100 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20240822 | 164000 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20240822 | 163900 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20240822 | 163800 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20240822 | 163700 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20240822 | 163600 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20240822 | 163500 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20240822 | 163400 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20240822 | 163300 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20240822 | 163200 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20240822 | 163100 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20240822 | 163000 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20240822 | 162900 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20240822 | 162800 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20240822 | 162700 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20240822 | 162600 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20240822 | 162500 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20240822 | 162400 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20240822 | 162300 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20240822 | 162200 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20240822 | 162100 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20240822 | 162000 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20240822 | 161900 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20240822 | 161800 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20240822 | 161700 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20240822 | 161600 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 59323 |
| 183 | 20240822 | 161500 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20240822 | 161400 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20240822 | 161300 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20240822 | 161200 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20240822 | 161100 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20240822 | 161000 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20240822 | 160900 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20240822 | 160800 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20240822 | 160700 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20240822 | 160600 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20240822 | 160500 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20240822 | 160400 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20240822 | 160300 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20240822 | 160200 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20240822 | 160100 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20240822 | 160000 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20240822 | 155900 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20240822 | 155800 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20240822 | 155700 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20240822 | 155600 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 203 | 20240822 | 155500 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 204 | 20240822 | 155400 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 205 | 20240822 | 155300 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 206 | 20240822 | 155200 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 207 | 20240822 | 155100 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 208 | 20240822 | 155000 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 209 | 20240822 | 154900 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 210 | 20240822 | 154800 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 211 | 20240822 | 154700 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 212 | 20240822 | 154600 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 59323 |
| 213 | 20240822 | 154500 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 214 | 20240822 | 154400 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 215 | 20240822 | 154300 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 216 | 20240822 | 154200 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 217 | 20240822 | 154100 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 218 | 20240822 | 154000 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 219 | 20240822 | 153900 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 220 | 20240822 | 153800 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 221 | 20240822 | 153700 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 222 | 20240822 | 153600 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 223 | 20240822 | 153500 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 224 | 20240822 | 153400 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 225 | 20240822 | 153300 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 226 | 20240822 | 153200 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 227 | 20240822 | 153100 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 228 | 20240822 | 153000 | 7574604580 | 14940 | 14940 | 14940 | 14940 | 59323 |
| 229 | 20240822 | 152900 | 6688318960 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20240822 | 152800 | 6688318960 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20240822 | 152700 | 6688318960 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20240822 | 152600 | 6688318960 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20240822 | 152500 | 6688318960 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20240822 | 152400 | 6688318960 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20240822 | 152300 | 6688318960 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20240822 | 152200 | 6688318960 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20240822 | 152100 | 6688318960 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20240822 | 152000 | 6688318960 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20240822 | 151900 | 6688318960 | 14950 | 14960 | 14960 | 14930 | 3924 |
| 240 | 20240822 | 151800 | 6629693230 | 14950 | 14950 | 14960 | 14950 | 109 |
| 241 | 20240822 | 151700 | 6628063460 | 14950 | 14960 | 14960 | 14950 | 78 |
| 242 | 20240822 | 151600 | 6626897160 | 14950 | 14980 | 14980 | 14950 | 1435 |
| 243 | 20240822 | 151500 | 6605419560 | 14980 | 14990 | 14990 | 14980 | 1306 |
| 244 | 20240822 | 151400 | 6585847150 | 14990 | 14980 | 14990 | 14980 | 464 |
| 245 | 20240822 | 151300 | 6578891940 | 14970 | 14980 | 14990 | 14960 | 1039 |
| 246 | 20240822 | 151200 | 6563330000 | 14980 | 14980 | 14980 | 14970 | 605 |
| 247 | 20240822 | 151100 | 6554267120 | 14980 | 14970 | 14980 | 14960 | 853 |
| 248 | 20240822 | 151000 | 6541490610 | 14980 | 14970 | 14980 | 14950 | 1857 |
| 249 | 20240822 | 150900 | 6513698090 | 14970 | 14950 | 14980 | 14950 | 521 |
| 250 | 20240822 | 150800 | 6505897990 | 14980 | 14970 | 14980 | 14960 | 939 |
| 251 | 20240822 | 150700 | 6491837750 | 14980 | 14970 | 14980 | 14970 | 983 |
| 252 | 20240822 | 150600 | 6477118040 | 14970 | 14970 | 14980 | 14960 | 1221 |
| 253 | 20240822 | 150500 | 6458836460 | 14970 | 14970 | 14970 | 14960 | 929 |
| 254 | 20240822 | 150400 | 6444930120 | 14970 | 14960 | 14970 | 14960 | 1494 |
| 255 | 20240822 | 150300 | 6422573030 | 14970 | 14980 | 14980 | 14960 | 838 |
| 256 | 20240822 | 150200 | 6410028100 | 14980 | 14960 | 14980 | 14960 | 665 |
| 257 | 20240822 | 150100 | 6400067620 | 14960 | 14970 | 14980 | 14960 | 1705 |
| 258 | 20240822 | 150000 | 6374551730 | 14970 | 14980 | 14990 | 14970 | 653 |
| 259 | 20240822 | 145900 | 6364769700 | 14970 | 14960 | 14990 | 14960 | 616 |
| 260 | 20240822 | 145800 | 6355543320 | 14960 | 14970 | 14990 | 14960 | 1207 |
| 261 | 20240822 | 145700 | 6337463030 | 14970 | 14970 | 14980 | 14970 | 824 |
| 262 | 20240822 | 145600 | 6325119840 | 14980 | 14980 | 14980 | 14960 | 814 |
| 263 | 20240822 | 145500 | 6312926410 | 14980 | 14970 | 14980 | 14960 | 943 |
| 264 | 20240822 | 145400 | 6298809090 | 14970 | 14960 | 14970 | 14960 | 1390 |
| 265 | 20240822 | 145300 | 6278006920 | 14970 | 14970 | 14970 | 14960 | 1208 |
| 266 | 20240822 | 145200 | 6259929220 | 14970 | 14970 | 14970 | 14960 | 2004 |
| 267 | 20240822 | 145100 | 6229938510 | 14970 | 14960 | 14970 | 14960 | 1923 |
| 268 | 20240822 | 145000 | 6201151210 | 14960 | 14970 | 14990 | 14950 | 3344 |
| 269 | 20240822 | 144900 | 6151100360 | 14970 | 14990 | 14990 | 14960 | 1653 |
| 270 | 20240822 | 144800 | 6126356040 | 14970 | 14980 | 15000 | 14970 | 1437 |
| 271 | 20240822 | 144700 | 6104815440 | 15000 | 15000 | 15000 | 14990 | 838 |
| 272 | 20240822 | 144600 | 6092246110 | 15000 | 14980 | 15000 | 14980 | 990 |
| 273 | 20240822 | 144500 | 6077396170 | 15000 | 15000 | 15000 | 14990 | 1076 |
| 274 | 20240822 | 144400 | 6061258950 | 15000 | 14990 | 15000 | 14990 | 881 |
| 275 | 20240822 | 144300 | 6048049620 | 14990 | 14990 | 14990 | 14980 | 786 |
| 276 | 20240822 | 144200 | 6036267530 | 14990 | 14990 | 14990 | 14980 | 888 |
| 277 | 20240822 | 144100 | 6022958520 | 14990 | 14980 | 14990 | 14980 | 602 |
| 278 | 20240822 | 144000 | 6013934630 | 14990 | 14980 | 14990 | 14980 | 1275 |
| 279 | 20240822 | 143900 | 5994825350 | 14990 | 14980 | 14990 | 14980 | 1878 |
| 280 | 20240822 | 143800 | 5966674290 | 14980 | 14980 | 15000 | 14970 | 1075 |
| 281 | 20240822 | 143700 | 5950564790 | 14980 | 15000 | 15000 | 14980 | 761 |
| 282 | 20240822 | 143600 | 5939149900 | 15000 | 15000 | 15000 | 14980 | 1114 |
| 283 | 20240822 | 143500 | 5922444760 | 14990 | 14990 | 15000 | 14980 | 1237 |
| 284 | 20240822 | 143400 | 5903894100 | 14990 | 14990 | 14990 | 14980 | 870 |
| 285 | 20240822 | 143300 | 5890852810 | 14990 | 14990 | 14990 | 14980 | 727 |
| 286 | 20240822 | 143200 | 5879955120 | 14990 | 14980 | 14990 | 14980 | 951 |
| 287 | 20240822 | 143100 | 5865700880 | 14980 | 14980 | 14990 | 14980 | 691 |
| 288 | 20240822 | 143000 | 5855345780 | 14990 | 14990 | 14990 | 14980 | 1122 |
| 289 | 20240822 | 142900 | 5838529730 | 14980 | 14980 | 14990 | 14980 | 1079 |
| 290 | 20240822 | 142800 | 5822360400 | 14990 | 14990 | 14990 | 14990 | 1378 |
| 291 | 20240822 | 142700 | 5801704180 | 14980 | 14990 | 14990 | 14980 | 1923 |
| 292 | 20240822 | 142600 | 5772886710 | 14990 | 15000 | 15000 | 14990 | 1047 |
| 293 | 20240822 | 142500 | 5757186010 | 15000 | 15000 | 15000 | 14990 | 2014 |
| 294 | 20240822 | 142400 | 5726986610 | 15000 | 15000 | 15000 | 14990 | 756 |
| 295 | 20240822 | 142300 | 5715646650 | 14990 | 14990 | 15000 | 14990 | 1679 |
| 296 | 20240822 | 142200 | 5690467490 | 15000 | 15000 | 15000 | 14990 | 581 |
| 297 | 20240822 | 142100 | 5681753410 | 15000 | 15000 | 15000 | 14990 | 1493 |
| 298 | 20240822 | 142000 | 5659362790 | 15000 | 15000 | 15000 | 14990 | 9458 |
| 299 | 20240822 | 141900 | 5517510640 | 15000 | 15000 | 15000 | 14990 | 1659 |
| 300 | 20240822 | 141800 | 5492631110 | 14990 | 15000 | 15000 | 14990 | 822 |
| 301 | 20240822 | 141700 | 5480302330 | 15000 | 15000 | 15000 | 14990 | 1282 |
| 302 | 20240822 | 141600 | 5461077370 | 15000 | 14990 | 15000 | 14990 | 1079 |
| 303 | 20240822 | 141500 | 5444898600 | 14980 | 14990 | 14990 | 14980 | 917 |
| 304 | 20240822 | 141400 | 5431153840 | 14990 | 14990 | 14990 | 14980 | 804 |
| 305 | 20240822 | 141300 | 5419101930 | 14990 | 14980 | 14990 | 14980 | 892 |
| 306 | 20240822 | 141200 | 5405731720 | 14980 | 14990 | 14990 | 14980 | 957 |
| 307 | 20240822 | 141100 | 5391386920 | 14980 | 14990 | 14990 | 14980 | 411 |
| 308 | 20240822 | 141000 | 5385226320 | 14990 | 14980 | 14990 | 14980 | 1610 |
| 309 | 20240822 | 140900 | 5361098270 | 14990 | 14990 | 14990 | 14980 | 770 |
| 310 | 20240822 | 140800 | 5349556080 | 14990 | 14990 | 14990 | 14980 | 1177 |
| 311 | 20240822 | 140700 | 5331912950 | 14990 | 14980 | 14990 | 14970 | 957 |
| 312 | 20240822 | 140600 | 5317577180 | 14970 | 14970 | 14970 | 14960 | 1027 |
| 313 | 20240822 | 140500 | 5302203030 | 14980 | 14980 | 14980 | 14970 | 880 |
| 314 | 20240822 | 140400 | 5289020700 | 14970 | 14980 | 14980 | 14970 | 966 |
| 315 | 20240822 | 140300 | 5274550260 | 14980 | 14940 | 14980 | 14930 | 2256 |
| 316 | 20240822 | 140200 | 5240803650 | 14940 | 14970 | 14980 | 14930 | 2517 |
| 317 | 20240822 | 140100 | 5203172840 | 14980 | 14980 | 14980 | 14970 | 298 |
| 318 | 20240822 | 140000 | 5198708830 | 14980 | 14960 | 14980 | 14960 | 94 |
| 319 | 20240822 | 135900 | 5197300790 | 14980 | 14970 | 14980 | 14970 | 418 |
| 320 | 20240822 | 135800 | 5191040460 | 14970 | 14980 | 14980 | 14960 | 581 |
| 321 | 20240822 | 135700 | 5182342910 | 14970 | 14980 | 14980 | 14970 | 333 |
| 322 | 20240822 | 135600 | 5177357470 | 14980 | 14980 | 14980 | 14960 | 263 |
| 323 | 20240822 | 135500 | 5173417770 | 14960 | 14980 | 14980 | 14960 | 419 |
| 324 | 20240822 | 135400 | 5167145380 | 14980 | 14980 | 14980 | 14970 | 2301 |
| 325 | 20240822 | 135300 | 5132676430 | 14980 | 14980 | 14980 | 14980 | 221 |
| 326 | 20240822 | 135200 | 5129365850 | 14980 | 14980 | 14980 | 14960 | 372 |
| 327 | 20240822 | 135100 | 5123796650 | 14980 | 14970 | 14980 | 14970 | 771 |
| 328 | 20240822 | 135000 | 5112254600 | 14970 | 14950 | 14970 | 14950 | 1042 |
| 329 | 20240822 | 134900 | 5096673770 | 14950 | 14930 | 14950 | 14930 | 1095 |
| 330 | 20240822 | 134800 | 5080303580 | 14950 | 14920 | 14950 | 14920 | 1335 |
| 331 | 20240822 | 134700 | 5060364090 | 14930 | 14930 | 14930 | 14930 | 411 |
| 332 | 20240822 | 134600 | 5054227860 | 14930 | 14970 | 14970 | 14920 | 399 |
| 333 | 20240822 | 134500 | 5048270410 | 14970 | 14960 | 14970 | 14930 | 614 |
| 334 | 20240822 | 134400 | 5039087370 | 14950 | 14940 | 14950 | 14910 | 1194 |
| 335 | 20240822 | 134300 | 5021270540 | 14940 | 14950 | 14960 | 14900 | 4152 |
| 336 | 20240822 | 134200 | 4959324700 | 14970 | 14960 | 14970 | 14960 | 535 |
| 337 | 20240822 | 134100 | 4951320410 | 14960 | 14950 | 14960 | 14950 | 238 |
| 338 | 20240822 | 134000 | 4947759970 | 14950 | 14960 | 14960 | 14950 | 368 |
| 339 | 20240822 | 133900 | 4942254710 | 14970 | 14960 | 14970 | 14960 | 566 |
| 340 | 20240822 | 133800 | 4933785460 | 14960 | 14950 | 14960 | 14950 | 148 |
| 341 | 20240822 | 133700 | 4931571430 | 14950 | 14950 | 14950 | 14940 | 508 |
| 342 | 20240822 | 133600 | 4923976860 | 14950 | 14950 | 14950 | 14940 | 296 |
| 343 | 20240822 | 133500 | 4919551670 | 14950 | 14930 | 14950 | 14930 | 591 |
| 344 | 20240822 | 133400 | 4910722030 | 14930 | 14930 | 14930 | 14920 | 906 |
| 345 | 20240822 | 133300 | 4897195490 | 14930 | 14930 | 14930 | 14920 | 400 |
| 346 | 20240822 | 133200 | 4891223610 | 14930 | 14920 | 14930 | 14910 | 387 |
| 347 | 20240822 | 133100 | 4885446370 | 14920 | 14920 | 14920 | 14910 | 351 |
| 348 | 20240822 | 133000 | 4880209480 | 14920 | 14920 | 14920 | 14880 | 848 |
| 349 | 20240822 | 132900 | 4867572910 | 14910 | 14910 | 14920 | 14910 | 406 |
| 350 | 20240822 | 132800 | 4861519090 | 14910 | 14890 | 14910 | 14890 | 1534 |
| 351 | 20240822 | 132700 | 4838673100 | 14880 | 14890 | 14890 | 14880 | 7 |
| 352 | 20240822 | 132600 | 4838568910 | 14890 | 14890 | 14890 | 14880 | 422 |
| 353 | 20240822 | 132500 | 4832285430 | 14890 | 14880 | 14890 | 14880 | 222 |
| 354 | 20240822 | 132400 | 4828979870 | 14890 | 14910 | 14910 | 14890 | 621 |
| 355 | 20240822 | 132300 | 4819727890 | 14910 | 14900 | 14910 | 14900 | 1722 |
| 356 | 20240822 | 132200 | 4794057930 | 14900 | 14890 | 14900 | 14880 | 422 |
| 357 | 20240822 | 132100 | 4787772710 | 14890 | 14890 | 14900 | 14880 | 1427 |
| 358 | 20240822 | 132000 | 4766521900 | 14880 | 14890 | 14890 | 14880 | 533 |
| 359 | 20240822 | 131900 | 4758586440 | 14880 | 14890 | 14890 | 14880 | 1486 |
| 360 | 20240822 | 131800 | 4736472450 | 14890 | 14900 | 14900 | 14890 | 591 |
| 361 | 20240822 | 131700 | 4727669890 | 14900 | 14900 | 14900 | 14890 | 264 |
| 362 | 20240822 | 131600 | 4723736370 | 14900 | 14890 | 14900 | 14880 | 872 |
| 363 | 20240822 | 131500 | 4710752040 | 14890 | 14890 | 14890 | 14890 | 414 |
| 364 | 20240822 | 131400 | 4704587580 | 14890 | 14890 | 14890 | 14890 | 315 |
| 365 | 20240822 | 131300 | 4699897230 | 14890 | 14890 | 14890 | 14890 | 230 |
| 366 | 20240822 | 131200 | 4696472530 | 14870 | 14890 | 14890 | 14870 | 449 |
| 367 | 20240822 | 131100 | 4689792830 | 14890 | 14870 | 14890 | 14860 | 699 |
| 368 | 20240822 | 131000 | 4679398130 | 14870 | 14870 | 14870 | 14870 | 418 |
| 369 | 20240822 | 130900 | 4673182470 | 14860 | 14870 | 14870 | 14860 | 1375 |
| 370 | 20240822 | 130800 | 4652738130 | 14870 | 14870 | 14880 | 14870 | 979 |
| 371 | 20240822 | 130700 | 4638176610 | 14880 | 14890 | 14890 | 14880 | 234 |
| 372 | 20240822 | 130600 | 4634692420 | 14890 | 14890 | 14890 | 14890 | 121 |
| 373 | 20240822 | 130500 | 4632890730 | 14890 | 14890 | 14890 | 14890 | 342 |
| 374 | 20240822 | 130400 | 4627798350 | 14890 | 14900 | 14900 | 14890 | 1272 |
| 375 | 20240822 | 130300 | 4608857540 | 14900 | 14880 | 14900 | 14880 | 1236 |
| 376 | 20240822 | 130200 | 4590455170 | 14880 | 14860 | 14880 | 14860 | 3587 |
| 377 | 20240822 | 130100 | 4537136000 | 14860 | 14870 | 14870 | 14860 | 363 |
| 378 | 20240822 | 130000 | 4531738560 | 14870 | 14870 | 14870 | 14860 | 303 |
| 379 | 20240822 | 125900 | 4527233550 | 14850 | 14860 | 14870 | 14850 | 1278 |
| 380 | 20240822 | 125800 | 4508244030 | 14860 | 14850 | 14860 | 14850 | 528 |
| 381 | 20240822 | 125700 | 4500403220 | 14850 | 14850 | 14850 | 14850 | 388 |
| 382 | 20240822 | 125600 | 4494641420 | 14840 | 14850 | 14850 | 14840 | 756 |
| 383 | 20240822 | 125500 | 4483415760 | 14850 | 14840 | 14850 | 14840 | 539 |
| 384 | 20240822 | 125400 | 4475411710 | 14840 | 14860 | 14860 | 14840 | 682 |
| 385 | 20240822 | 125300 | 4465282900 | 14860 | 14860 | 14860 | 14850 | 765 |
| 386 | 20240822 | 125200 | 4453916050 | 14860 | 14860 | 14860 | 14860 | 283 |
| 387 | 20240822 | 125100 | 4449710670 | 14860 | 14830 | 14860 | 14830 | 5749 |
| 388 | 20240822 | 125000 | 4364416760 | 14830 | 14830 | 14830 | 14820 | 1008 |
| 389 | 20240822 | 124900 | 4349468130 | 14830 | 14840 | 14840 | 14830 | 224 |
| 390 | 20240822 | 124800 | 4346145520 | 14840 | 14830 | 14840 | 14830 | 544 |
| 391 | 20240822 | 124700 | 4338076420 | 14830 | 14840 | 14840 | 14830 | 2517 |
| 392 | 20240822 | 124600 | 4300746580 | 14840 | 14830 | 14840 | 14830 | 70 |
| 393 | 20240822 | 124500 | 4299708240 | 14840 | 14850 | 14850 | 14840 | 164 |
| 394 | 20240822 | 124400 | 4297274060 | 14840 | 14830 | 14840 | 14820 | 1250 |
| 395 | 20240822 | 124300 | 4278735520 | 14830 | 14830 | 14860 | 14820 | 1894 |
| 396 | 20240822 | 124200 | 4250645420 | 14820 | 14850 | 14850 | 14820 | 4022 |
| 397 | 20240822 | 124100 | 4190992990 | 14850 | 14850 | 14850 | 14850 | 719 |
| 398 | 20240822 | 124000 | 4180315840 | 14840 | 14840 | 14840 | 14830 | 5989 |
| 399 | 20240822 | 123900 | 4091459530 | 14850 | 14860 | 14860 | 14840 | 1324 |
| 400 | 20240822 | 123800 | 4071797250 | 14860 | 14860 | 14860 | 14860 | 33 |
| 401 | 20240822 | 123700 | 4071306870 | 14850 | 14850 | 14850 | 14850 | 1705 |
| 402 | 20240822 | 123600 | 4045987620 | 14840 | 14850 | 14860 | 14840 | 2210 |
| 403 | 20240822 | 123500 | 4013170470 | 14860 | 14860 | 14860 | 14860 | 1246 |
| 404 | 20240822 | 123400 | 3994654910 | 14860 | 14850 | 14860 | 14850 | 185 |
| 405 | 20240822 | 123300 | 3991906020 | 14850 | 14860 | 14860 | 14850 | 922 |
| 406 | 20240822 | 123200 | 3978209660 | 14850 | 14850 | 14860 | 14850 | 348 |
| 407 | 20240822 | 123100 | 3973041170 | 14850 | 14870 | 14870 | 14850 | 4688 |
| 408 | 20240822 | 123000 | 3903393840 | 14870 | 14870 | 14870 | 14870 | 188 |
| 409 | 20240822 | 122900 | 3900598280 | 14870 | 14870 | 14870 | 14870 | 837 |
| 410 | 20240822 | 122800 | 3888152090 | 14870 | 14870 | 14870 | 14870 | 75 |
| 411 | 20240822 | 122700 | 3887036840 | 14870 | 14880 | 14880 | 14870 | 227 |
| 412 | 20240822 | 122600 | 3883659930 | 14880 | 14880 | 14880 | 14880 | 173 |
| 413 | 20240822 | 122500 | 3881085690 | 14880 | 14880 | 14880 | 14880 | 421 |
| 414 | 20240822 | 122400 | 3874821210 | 14870 | 14880 | 14880 | 14870 | 113 |
| 415 | 20240822 | 122300 | 3873140470 | 14870 | 14870 | 14870 | 14870 | 426 |
| 416 | 20240822 | 122200 | 3866805850 | 14860 | 14870 | 14870 | 14860 | 2831 |
| 417 | 20240822 | 122100 | 3824710930 | 14870 | 14880 | 14880 | 14870 | 5098 |
| 418 | 20240822 | 122000 | 3748898680 | 14880 | 14880 | 14880 | 14870 | 325 |
| 419 | 20240822 | 121900 | 3744062690 | 14880 | 14870 | 14880 | 14870 | 1567 |
| 420 | 20240822 | 121800 | 3720760790 | 14880 | 14880 | 14880 | 14870 | 1974 |
| 421 | 20240822 | 121700 | 3691394000 | 14880 | 14880 | 14880 | 14870 | 2340 |
| 422 | 20240822 | 121600 | 3656591340 | 14880 | 14890 | 14890 | 14880 | 4184 |
| 423 | 20240822 | 121500 | 3594308240 | 14890 | 14900 | 14900 | 14890 | 1920 |
| 424 | 20240822 | 121400 | 3565701790 | 14900 | 14920 | 14920 | 14900 | 2848 |
| 425 | 20240822 | 121300 | 3523237690 | 14930 | 14930 | 14930 | 14930 | 2 |
| 426 | 20240822 | 121200 | 3523207830 | 14930 | 14930 | 14930 | 14930 | 87 |
| 427 | 20240822 | 121100 | 3521908920 | 14930 | 14930 | 14930 | 14920 | 565 |
| 428 | 20240822 | 121000 | 3513477170 | 14930 | 14920 | 14930 | 14920 | 39 |
| 429 | 20240822 | 120900 | 3512895200 | 14920 | 14920 | 14920 | 14920 | 2705 |
| 430 | 20240822 | 120800 | 3472536600 | 14910 | 14920 | 14920 | 14910 | 1141 |
| 431 | 20240822 | 120700 | 3455514290 | 14920 | 14920 | 14920 | 14920 | 149 |
| 432 | 20240822 | 120600 | 3453291210 | 14920 | 14910 | 14920 | 14910 | 1107 |
| 433 | 20240822 | 120500 | 3436785320 | 14910 | 14910 | 14920 | 14910 | 477 |
| 434 | 20240822 | 120400 | 3429669430 | 14910 | 14910 | 14910 | 14910 | 747 |
| 435 | 20240822 | 120300 | 3418531660 | 14910 | 14920 | 14920 | 14910 | 114 |
| 436 | 20240822 | 120200 | 3416830880 | 14920 | 14920 | 14920 | 14910 | 59 |
| 437 | 20240822 | 120100 | 3415950800 | 14920 | 14920 | 14920 | 14910 | 132 |
| 438 | 20240822 | 120000 | 3413982390 | 14920 | 14920 | 14920 | 14920 | 230 |
| 439 | 20240822 | 115900 | 3410550790 | 14910 | 14920 | 14920 | 14910 | 42 |
| 440 | 20240822 | 115800 | 3409924170 | 14920 | 14920 | 14920 | 14920 | 320 |
| 441 | 20240822 | 115700 | 3405149770 | 14920 | 14920 | 14920 | 14910 | 102 |
| 442 | 20240822 | 115600 | 3403628610 | 14920 | 14920 | 14920 | 14920 | 103 |
| 443 | 20240822 | 115500 | 3402091850 | 14920 | 14910 | 14920 | 14910 | 38 |
| 444 | 20240822 | 115400 | 3401524930 | 14920 | 14920 | 14920 | 14920 | 4 |
| 445 | 20240822 | 115300 | 3401465250 | 14910 | 14920 | 14920 | 14910 | 67 |
| 446 | 20240822 | 115200 | 3400465950 | 14920 | 14920 | 14920 | 14920 | 45 |
| 447 | 20240822 | 115100 | 3399794550 | 14920 | 14920 | 14930 | 14920 | 139 |
| 448 | 20240822 | 115000 | 3397720650 | 14930 | 14920 | 14930 | 14920 | 1072 |
| 449 | 20240822 | 114900 | 3381716310 | 14920 | 14900 | 14920 | 14900 | 312 |
| 450 | 20240822 | 114800 | 3377061310 | 14910 | 14910 | 14910 | 14910 | 58 |
| 451 | 20240822 | 114700 | 3376196530 | 14910 | 14910 | 14910 | 14900 | 676 |
| 452 | 20240822 | 114600 | 3366117640 | 14910 | 14910 | 14910 | 14910 | 233 |
| 453 | 20240822 | 114500 | 3362643610 | 14910 | 14910 | 14910 | 14900 | 296 |
| 454 | 20240822 | 114400 | 3358230270 | 14910 | 14910 | 14910 | 14910 | 281 |
| 455 | 20240822 | 114300 | 3354040560 | 14910 | 14900 | 14910 | 14900 | 110 |
| 456 | 20240822 | 114200 | 3352400480 | 14910 | 14910 | 14910 | 14900 | 394 |
| 457 | 20240822 | 114100 | 3346525960 | 14910 | 14910 | 14910 | 14910 | 245 |
| 458 | 20240822 | 114000 | 3342873010 | 14910 | 14900 | 14910 | 14900 | 345 |
| 459 | 20240822 | 113900 | 3337730750 | 14900 | 14900 | 14900 | 14890 | 564 |
| 460 | 20240822 | 113800 | 3329327430 | 14910 | 14910 | 14910 | 14900 | 101 |
| 461 | 20240822 | 113700 | 3327821540 | 14910 | 14900 | 14910 | 14900 | 367 |
| 462 | 20240822 | 113600 | 3322349880 | 14910 | 14910 | 14910 | 14900 | 76 |
| 463 | 20240822 | 113500 | 3321216740 | 14910 | 14900 | 14910 | 14900 | 2145 |
| 464 | 20240822 | 113400 | 3289238810 | 14890 | 14890 | 14890 | 14890 | 20 |
| 465 | 20240822 | 113300 | 3288941010 | 14890 | 14880 | 14910 | 14880 | 4362 |
| 466 | 20240822 | 113200 | 3223993260 | 14880 | 14890 | 14890 | 14880 | 1502 |
| 467 | 20240822 | 113100 | 3201642430 | 14890 | 14890 | 14890 | 14880 | 70 |
| 468 | 20240822 | 113000 | 3200600140 | 14880 | 14930 | 14930 | 14880 | 3693 |
| 469 | 20240822 | 112900 | 3145578650 | 14920 | 14910 | 14920 | 14910 | 596 |
| 470 | 20240822 | 112800 | 3136691290 | 14910 | 14920 | 14930 | 14910 | 137 |
| 471 | 20240822 | 112700 | 3134646530 | 14920 | 14920 | 14920 | 14920 | 283 |
| 472 | 20240822 | 112600 | 3130424170 | 14920 | 14920 | 14920 | 14910 | 231 |
| 473 | 20240822 | 112500 | 3126979160 | 14920 | 14920 | 14920 | 14920 | 100 |
| 474 | 20240822 | 112400 | 3125487160 | 14910 | 14910 | 14910 | 14910 | 577 |
| 475 | 20240822 | 112300 | 3116884090 | 14900 | 14910 | 14910 | 14900 | 1575 |
| 476 | 20240822 | 112200 | 3093401130 | 14900 | 14910 | 14920 | 14900 | 765 |
| 477 | 20240822 | 112100 | 3081995520 | 14910 | 14920 | 14920 | 14910 | 3150 |
| 478 | 20240822 | 112000 | 3035002830 | 14920 | 14930 | 14930 | 14920 | 4004 |
| 479 | 20240822 | 111900 | 2975230840 | 14930 | 14930 | 14940 | 14930 | 879 |
| 480 | 20240822 | 111800 | 2962107170 | 14940 | 14940 | 14940 | 14930 | 2274 |
| 481 | 20240822 | 111700 | 2928135870 | 14940 | 14940 | 14940 | 14940 | 59 |
| 482 | 20240822 | 111600 | 2927254410 | 14950 | 14950 | 14950 | 14950 | 64 |
| 483 | 20240822 | 111500 | 2926297610 | 14950 | 14950 | 14950 | 14950 | 41 |
| 484 | 20240822 | 111400 | 2925684660 | 14950 | 14950 | 14950 | 14950 | 30 |
| 485 | 20240822 | 111300 | 2925236160 | 14950 | 14950 | 14950 | 14940 | 66 |
| 486 | 20240822 | 111200 | 2924249530 | 14950 | 14950 | 14950 | 14940 | 29 |
| 487 | 20240822 | 111100 | 2923815990 | 14950 | 14940 | 14960 | 14940 | 650 |
| 488 | 20240822 | 111000 | 2914104760 | 14940 | 14930 | 14940 | 14930 | 1596 |
| 489 | 20240822 | 110900 | 2890261220 | 14930 | 14950 | 14950 | 14930 | 2682 |
| 490 | 20240822 | 110800 | 2850194030 | 14950 | 14950 | 14950 | 14950 | 1387 |
| 491 | 20240822 | 110700 | 2829458380 | 14950 | 14960 | 14960 | 14950 | 737 |
| 492 | 20240822 | 110600 | 2818440130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 493 | 20240822 | 110500 | 2818440130 | 14960 | 14950 | 14960 | 14950 | 49 |
| 494 | 20240822 | 110400 | 2817707110 | 14960 | 14960 | 14960 | 14950 | 342 |
| 495 | 20240822 | 110300 | 2812594090 | 14950 | 14950 | 14960 | 14950 | 59 |
| 496 | 20240822 | 110200 | 2811711860 | 14960 | 14960 | 14960 | 14960 | 507 |
| 497 | 20240822 | 110100 | 2804127140 | 14970 | 14960 | 14970 | 14960 | 267 |
| 498 | 20240822 | 110000 | 2800132400 | 14960 | 14970 | 14970 | 14960 | 265 |
| 499 | 20240822 | 105900 | 2796167390 | 14960 | 14960 | 14970 | 14960 | 273 |
| 500 | 20240822 | 105800 | 2792083100 | 14960 | 14960 | 14970 | 14960 | 2318 |
| 501 | 20240822 | 105700 | 2757403530 | 14960 | 14970 | 14970 | 14960 | 245 |
| 502 | 20240822 | 105600 | 2753736000 | 14970 | 14970 | 14970 | 14970 | 57 |
| 503 | 20240822 | 105500 | 2752882710 | 14980 | 14970 | 14980 | 14970 | 301 |
| 504 | 20240822 | 105400 | 2748376730 | 14980 | 14980 | 14990 | 14970 | 231 |
| 505 | 20240822 | 105300 | 2744916720 | 14970 | 14970 | 14970 | 14970 | 79 |
| 506 | 20240822 | 105200 | 2743734090 | 14970 | 14980 | 14980 | 14970 | 801 |
| 507 | 20240822 | 105100 | 2731738530 | 14990 | 14980 | 14990 | 14980 | 293 |
| 508 | 20240822 | 105000 | 2727347290 | 14980 | 14990 | 14990 | 14980 | 362 |
| 509 | 20240822 | 104900 | 2721921010 | 14990 | 14970 | 14990 | 14970 | 116 |
| 510 | 20240822 | 104800 | 2720183770 | 14970 | 14990 | 14990 | 14970 | 205 |
| 511 | 20240822 | 104700 | 2717111450 | 14990 | 14980 | 14990 | 14980 | 175 |
| 512 | 20240822 | 104600 | 2714488300 | 14980 | 14970 | 14980 | 14970 | 631 |
| 513 | 20240822 | 104500 | 2705041960 | 14970 | 14980 | 14990 | 14960 | 4705 |
| 514 | 20240822 | 104400 | 2634600170 | 14990 | 14990 | 14990 | 14980 | 1051 |
| 515 | 20240822 | 104300 | 2618850100 | 15000 | 14990 | 15000 | 14990 | 254 |
| 516 | 20240822 | 104200 | 2615040150 | 15000 | 14990 | 15000 | 14990 | 466 |
| 517 | 20240822 | 104100 | 2608053150 | 15000 | 14990 | 15000 | 14990 | 241 |
| 518 | 20240822 | 104000 | 2604439210 | 14990 | 14990 | 15000 | 14990 | 950 |
| 519 | 20240822 | 103900 | 2590196900 | 14990 | 15010 | 15010 | 14990 | 287 |
| 520 | 20240822 | 103800 | 2585892270 | 15010 | 15010 | 15010 | 15000 | 255 |
| 521 | 20240822 | 103700 | 2582065350 | 15000 | 15000 | 15000 | 15000 | 630 |
| 522 | 20240822 | 103600 | 2572615350 | 15000 | 15010 | 15010 | 15000 | 2874 |
| 523 | 20240822 | 103500 | 2529503680 | 15010 | 15010 | 15020 | 15010 | 2039 |
| 524 | 20240822 | 103400 | 2498898260 | 15000 | 15000 | 15010 | 15000 | 1121 |
| 525 | 20240822 | 103300 | 2482083040 | 14990 | 15000 | 15000 | 14990 | 128 |
| 526 | 20240822 | 103200 | 2480163110 | 15000 | 15000 | 15000 | 14990 | 171 |
| 527 | 20240822 | 103100 | 2477598230 | 14990 | 15000 | 15000 | 14990 | 403 |
| 528 | 20240822 | 103000 | 2471555780 | 15000 | 15000 | 15000 | 14990 | 463 |
| 529 | 20240822 | 102900 | 2464610800 | 15000 | 15000 | 15010 | 15000 | 259 |
| 530 | 20240822 | 102800 | 2460724330 | 15010 | 15010 | 15010 | 15000 | 173 |
| 531 | 20240822 | 102700 | 2458127610 | 15000 | 14990 | 15000 | 14990 | 222 |
| 532 | 20240822 | 102600 | 2454797860 | 14990 | 15000 | 15000 | 14990 | 385 |
| 533 | 20240822 | 102500 | 2449022900 | 15000 | 15000 | 15010 | 14990 | 417 |
| 534 | 20240822 | 102400 | 2442766720 | 15000 | 15000 | 15010 | 14990 | 352 |
| 535 | 20240822 | 102300 | 2437488410 | 14990 | 15000 | 15000 | 14990 | 359 |
| 536 | 20240822 | 102200 | 2432103650 | 15000 | 15000 | 15000 | 15000 | 156 |
| 537 | 20240822 | 102100 | 2429763650 | 14990 | 15000 | 15000 | 14990 | 175 |
| 538 | 20240822 | 102000 | 2427138790 | 14990 | 15010 | 15010 | 14990 | 1932 |
| 539 | 20240822 | 101900 | 2398166600 | 15010 | 15020 | 15030 | 15010 | 2744 |
| 540 | 20240822 | 101800 | 2356959180 | 15020 | 15000 | 15020 | 14980 | 6779 |
| 541 | 20240822 | 101700 | 2255256560 | 14990 | 15000 | 15000 | 14990 | 207 |
| 542 | 20240822 | 101600 | 2252152810 | 15000 | 15000 | 15010 | 14990 | 1372 |
| 543 | 20240822 | 101500 | 2231572580 | 15000 | 14990 | 15000 | 14990 | 189 |
| 544 | 20240822 | 101400 | 2228737650 | 15000 | 15000 | 15000 | 14990 | 317 |
| 545 | 20240822 | 101300 | 2223984360 | 15000 | 14990 | 15000 | 14980 | 615 |
| 546 | 20240822 | 101200 | 2214762290 | 14990 | 15000 | 15010 | 14990 | 1709 |
| 547 | 20240822 | 101100 | 2189127740 | 15000 | 15010 | 15010 | 15000 | 1814 |
| 548 | 20240822 | 101000 | 2161907030 | 15010 | 15000 | 15020 | 15000 | 6257 |
| 549 | 20240822 | 100900 | 2067952940 | 15000 | 15010 | 15010 | 14990 | 1425 |
| 550 | 20240822 | 100800 | 2046577940 | 15010 | 15000 | 15010 | 14980 | 3693 |
| 551 | 20240822 | 100700 | 1991218900 | 15000 | 15000 | 15010 | 14990 | 2867 |
| 552 | 20240822 | 100600 | 1948223020 | 15000 | 15000 | 15000 | 14990 | 439 |
| 553 | 20240822 | 100500 | 1941639920 | 15000 | 14990 | 15000 | 14980 | 607 |
| 554 | 20240822 | 100400 | 1932538910 | 14980 | 15010 | 15010 | 14980 | 6041 |
| 555 | 20240822 | 100300 | 1841952430 | 15010 | 15020 | 15020 | 15000 | 282 |
| 556 | 20240822 | 100200 | 1837719620 | 15020 | 15010 | 15020 | 15010 | 725 |
| 557 | 20240822 | 100100 | 1826835680 | 15010 | 15000 | 15030 | 14990 | 10481 |
| 558 | 20240822 | 100000 | 1669448080 | 15000 | 15000 | 15000 | 15000 | 3286 |
| 559 | 20240822 | 095900 | 1620158080 | 15000 | 14990 | 15010 | 14990 | 665 |
| 560 | 20240822 | 095800 | 1610180990 | 15000 | 14970 | 15000 | 14970 | 8198 |
| 561 | 20240822 | 095700 | 1487305860 | 14970 | 14980 | 14980 | 14950 | 2259 |
| 562 | 20240822 | 095600 | 1453504320 | 14980 | 14970 | 14980 | 14970 | 133 |
| 563 | 20240822 | 095500 | 1451511990 | 14980 | 14980 | 14980 | 14970 | 261 |
| 564 | 20240822 | 095400 | 1447602290 | 14980 | 14980 | 14980 | 14970 | 731 |
| 565 | 20240822 | 095300 | 1436652010 | 14980 | 14970 | 14980 | 14960 | 2958 |
| 566 | 20240822 | 095200 | 1392392960 | 14960 | 14970 | 14970 | 14960 | 147 |
| 567 | 20240822 | 095100 | 1390192500 | 14960 | 14970 | 14980 | 14960 | 865 |
| 568 | 20240822 | 095000 | 1377241970 | 14970 | 14990 | 14990 | 14970 | 410 |
| 569 | 20240822 | 094900 | 1371104180 | 14980 | 14940 | 14980 | 14940 | 3738 |
| 570 | 20240822 | 094800 | 1315145520 | 14950 | 14940 | 14950 | 14940 | 95 |
| 571 | 20240822 | 094700 | 1313726000 | 14950 | 14950 | 14950 | 14940 | 1164 |
| 572 | 20240822 | 094600 | 1296335820 | 14950 | 14950 | 14960 | 14940 | 775 |
| 573 | 20240822 | 094500 | 1284748610 | 14940 | 14940 | 14940 | 14930 | 1112 |
| 574 | 20240822 | 094400 | 1268135340 | 14940 | 14950 | 14950 | 14940 | 55 |
| 575 | 20240822 | 094300 | 1267313620 | 14950 | 14950 | 14950 | 14930 | 400 |
| 576 | 20240822 | 094200 | 1261336070 | 14950 | 14950 | 14950 | 14930 | 291 |
| 577 | 20240822 | 094100 | 1256990040 | 14950 | 14940 | 14950 | 14930 | 2003 |
| 578 | 20240822 | 094000 | 1227065360 | 14950 | 14950 | 14950 | 14940 | 1607 |
| 579 | 20240822 | 093900 | 1203049520 | 14950 | 14970 | 14970 | 14940 | 257 |
| 580 | 20240822 | 093800 | 1199208770 | 14970 | 14970 | 14970 | 14940 | 2330 |
| 581 | 20240822 | 093700 | 1164375070 | 14970 | 14970 | 14970 | 14950 | 870 |
| 582 | 20240822 | 093600 | 1151368070 | 14970 | 14950 | 14970 | 14950 | 1601 |
| 583 | 20240822 | 093500 | 1127420590 | 14950 | 14970 | 14970 | 14950 | 1027 |
| 584 | 20240822 | 093400 | 1112057600 | 14970 | 14970 | 14970 | 14970 | 0 |
| 585 | 20240822 | 093300 | 1112057600 | 14970 | 14970 | 14970 | 14960 | 209 |
| 586 | 20240822 | 093200 | 1108930110 | 14970 | 14960 | 14970 | 14950 | 1582 |
| 587 | 20240822 | 093100 | 1085263910 | 14960 | 14960 | 14960 | 14950 | 116 |
| 588 | 20240822 | 093000 | 1083528790 | 14960 | 14950 | 14960 | 14950 | 1086 |
| 589 | 20240822 | 092900 | 1067292360 | 14960 | 14970 | 14970 | 14950 | 1768 |
| 590 | 20240822 | 092800 | 1040843910 | 14960 | 14970 | 14980 | 14960 | 1674 |
| 591 | 20240822 | 092700 | 1015798860 | 14980 | 14980 | 14980 | 14980 | 1653 |
| 592 | 20240822 | 092600 | 991036920 | 14980 | 14970 | 14980 | 14970 | 3883 |
| 593 | 20240822 | 092500 | 932895410 | 14970 | 14980 | 14980 | 14970 | 501 |
| 594 | 20240822 | 092400 | 925395340 | 14970 | 14970 | 14980 | 14970 | 835 |
| 595 | 20240822 | 092300 | 912894150 | 14980 | 14970 | 14980 | 14970 | 587 |
| 596 | 20240822 | 092200 | 904101370 | 14980 | 14990 | 14990 | 14970 | 2021 |
| 597 | 20240822 | 092100 | 873834840 | 14990 | 14980 | 14990 | 14980 | 1110 |
| 598 | 20240822 | 092000 | 857204750 | 14990 | 14990 | 14990 | 14980 | 169 |
| 599 | 20240822 | 091900 | 854671450 | 14990 | 14990 | 14990 | 14990 | 516 |
| 600 | 20240822 | 091800 | 846936610 | 14980 | 14990 | 14990 | 14980 | 1144 |
| 601 | 20240822 | 091700 | 829799450 | 14980 | 14990 | 14990 | 14980 | 5124 |
| 602 | 20240822 | 091600 | 753012990 | 14990 | 14990 | 15000 | 14990 | 156 |
| 603 | 20240822 | 091500 | 750674270 | 14990 | 14990 | 15000 | 14980 | 867 |
| 604 | 20240822 | 091400 | 737677460 | 15000 | 14990 | 15000 | 14980 | 1112 |
| 605 | 20240822 | 091300 | 721009020 | 14990 | 14990 | 14990 | 14980 | 2693 |
| 606 | 20240822 | 091200 | 680641480 | 14990 | 15010 | 15010 | 14980 | 4149 |
| 607 | 20240822 | 091100 | 618440840 | 15020 | 15010 | 15020 | 15010 | 2014 |
| 608 | 20240822 | 091000 | 588207320 | 15010 | 15020 | 15020 | 15010 | 284 |
| 609 | 20240822 | 090900 | 583943430 | 15020 | 15020 | 15020 | 15000 | 842 |
| 610 | 20240822 | 090800 | 571299510 | 15020 | 15010 | 15020 | 15000 | 2443 |
| 611 | 20240822 | 090700 | 534634050 | 15020 | 15030 | 15040 | 15010 | 1467 |
| 612 | 20240822 | 090600 | 512594560 | 15030 | 15020 | 15030 | 15010 | 5137 |
| 613 | 20240822 | 090500 | 435410300 | 15010 | 14990 | 15030 | 14990 | 6027 |
| 614 | 20240822 | 090400 | 344922000 | 14980 | 14970 | 14990 | 14970 | 3322 |
| 615 | 20240822 | 090300 | 295173960 | 14980 | 14980 | 15000 | 14970 | 2671 |
| 616 | 20240822 | 090200 | 255165440 | 14980 | 15000 | 15000 | 14980 | 2760 |
| 617 | 20240822 | 090100 | 213793090 | 15000 | 14970 | 15000 | 14970 | 1069 |
| 618 | 20240822 | 090000 | 197772290 | 14970 | 15020 | 15020 | 14970 | 13181 |