33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 191600 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 19906 |
| 3 | 20240823 | 191500 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 4 | 20240823 | 191400 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 5 | 20240823 | 191300 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 6 | 20240823 | 191200 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 7 | 20240823 | 191100 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 8 | 20240823 | 191000 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 9 | 20240823 | 190900 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 10 | 20240823 | 190800 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 11 | 20240823 | 190700 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 12 | 20240823 | 190600 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 13 | 20240823 | 190500 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 14 | 20240823 | 190400 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 15 | 20240823 | 190300 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 16 | 20240823 | 190200 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 17 | 20240823 | 190100 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 18 | 20240823 | 190000 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 19 | 20240823 | 185900 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 20 | 20240823 | 185800 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 21 | 20240823 | 185700 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 22 | 20240823 | 185600 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 23 | 20240823 | 185500 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 24 | 20240823 | 185400 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 25 | 20240823 | 185300 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 26 | 20240823 | 185200 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 27 | 20240823 | 185100 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 28 | 20240823 | 185000 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 29 | 20240823 | 184900 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 30 | 20240823 | 184800 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 31 | 20240823 | 184700 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 32 | 20240823 | 184600 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 19906 |
| 33 | 20240823 | 184500 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 34 | 20240823 | 184400 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 35 | 20240823 | 184300 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 36 | 20240823 | 184200 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 37 | 20240823 | 184100 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 38 | 20240823 | 184000 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 39 | 20240823 | 183900 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 40 | 20240823 | 183800 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 41 | 20240823 | 183700 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 42 | 20240823 | 183600 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 43 | 20240823 | 183500 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 44 | 20240823 | 183400 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 45 | 20240823 | 183300 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 46 | 20240823 | 183200 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 47 | 20240823 | 183100 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 48 | 20240823 | 183000 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 49 | 20240823 | 182900 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 50 | 20240823 | 182800 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 51 | 20240823 | 182700 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 52 | 20240823 | 182600 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 53 | 20240823 | 182500 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 54 | 20240823 | 182400 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 55 | 20240823 | 182300 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 56 | 20240823 | 182200 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 57 | 20240823 | 182100 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 58 | 20240823 | 182000 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 59 | 20240823 | 181900 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 60 | 20240823 | 181800 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 61 | 20240823 | 181700 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 62 | 20240823 | 181600 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 19906 |
| 63 | 20240823 | 181500 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 64 | 20240823 | 181400 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 65 | 20240823 | 181300 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 66 | 20240823 | 181200 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 67 | 20240823 | 181100 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 68 | 20240823 | 181000 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 69 | 20240823 | 180900 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 70 | 20240823 | 180800 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 71 | 20240823 | 180700 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 72 | 20240823 | 180600 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 73 | 20240823 | 180500 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 74 | 20240823 | 180400 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 75 | 20240823 | 180300 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 76 | 20240823 | 180200 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 77 | 20240823 | 180100 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 78 | 20240823 | 180000 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 79 | 20240823 | 175900 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 80 | 20240823 | 175800 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 81 | 20240823 | 175700 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 82 | 20240823 | 175600 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 83 | 20240823 | 175500 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 84 | 20240823 | 175400 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 85 | 20240823 | 175300 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 86 | 20240823 | 175200 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 87 | 20240823 | 175100 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 88 | 20240823 | 175000 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 89 | 20240823 | 174900 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 90 | 20240823 | 174800 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 91 | 20240823 | 174700 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 92 | 20240823 | 174600 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 19906 |
| 93 | 20240823 | 174500 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 94 | 20240823 | 174400 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 95 | 20240823 | 174300 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 96 | 20240823 | 174200 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 97 | 20240823 | 174100 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 98 | 20240823 | 174000 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 99 | 20240823 | 173900 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 100 | 20240823 | 173800 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 101 | 20240823 | 173700 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 102 | 20240823 | 173600 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 103 | 20240823 | 173500 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 104 | 20240823 | 173400 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 105 | 20240823 | 173300 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 106 | 20240823 | 173200 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 107 | 20240823 | 173100 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 108 | 20240823 | 173000 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 109 | 20240823 | 172900 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 110 | 20240823 | 172800 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 111 | 20240823 | 172700 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 112 | 20240823 | 172600 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 113 | 20240823 | 172500 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 114 | 20240823 | 172400 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 115 | 20240823 | 172300 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 116 | 20240823 | 172200 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 117 | 20240823 | 172100 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 118 | 20240823 | 172000 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 119 | 20240823 | 171900 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 120 | 20240823 | 171800 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 121 | 20240823 | 171700 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 122 | 20240823 | 171600 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 19906 |
| 123 | 20240823 | 171500 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 124 | 20240823 | 171400 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 125 | 20240823 | 171300 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 126 | 20240823 | 171200 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 127 | 20240823 | 171100 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 128 | 20240823 | 171000 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 129 | 20240823 | 170900 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 130 | 20240823 | 170800 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 131 | 20240823 | 170700 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 132 | 20240823 | 170600 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 133 | 20240823 | 170500 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 134 | 20240823 | 170400 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 135 | 20240823 | 170300 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 136 | 20240823 | 170200 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 137 | 20240823 | 170100 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 138 | 20240823 | 170000 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 139 | 20240823 | 165900 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 140 | 20240823 | 165800 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 141 | 20240823 | 165700 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 142 | 20240823 | 165600 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 143 | 20240823 | 165500 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 144 | 20240823 | 165400 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 145 | 20240823 | 165300 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 146 | 20240823 | 165200 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 147 | 20240823 | 165100 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 148 | 20240823 | 165000 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 149 | 20240823 | 164900 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 150 | 20240823 | 164800 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 151 | 20240823 | 164700 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 152 | 20240823 | 164600 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 19906 |
| 153 | 20240823 | 164500 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 154 | 20240823 | 164400 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 155 | 20240823 | 164300 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 156 | 20240823 | 164200 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 157 | 20240823 | 164100 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 158 | 20240823 | 164000 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 159 | 20240823 | 163900 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 160 | 20240823 | 163800 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 161 | 20240823 | 163700 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 162 | 20240823 | 163600 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 163 | 20240823 | 163500 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 164 | 20240823 | 163400 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 165 | 20240823 | 163300 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 166 | 20240823 | 163200 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 167 | 20240823 | 163100 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 168 | 20240823 | 163000 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 169 | 20240823 | 162900 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 170 | 20240823 | 162800 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 171 | 20240823 | 162700 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 172 | 20240823 | 162600 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 173 | 20240823 | 162500 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 174 | 20240823 | 162400 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 175 | 20240823 | 162300 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 176 | 20240823 | 162200 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 177 | 20240823 | 162100 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 178 | 20240823 | 162000 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 179 | 20240823 | 161900 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 180 | 20240823 | 161800 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 181 | 20240823 | 161700 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 182 | 20240823 | 161600 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 19906 |
| 183 | 20240823 | 161500 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 184 | 20240823 | 161400 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 185 | 20240823 | 161300 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 186 | 20240823 | 161200 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 187 | 20240823 | 161100 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 188 | 20240823 | 161000 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 189 | 20240823 | 160900 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 190 | 20240823 | 160800 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 191 | 20240823 | 160700 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 192 | 20240823 | 160600 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 193 | 20240823 | 160500 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 194 | 20240823 | 160400 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 195 | 20240823 | 160300 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 196 | 20240823 | 160200 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 197 | 20240823 | 160100 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 198 | 20240823 | 160000 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 199 | 20240823 | 155900 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 200 | 20240823 | 155800 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 201 | 20240823 | 155700 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 202 | 20240823 | 155600 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 203 | 20240823 | 155500 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 204 | 20240823 | 155400 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 205 | 20240823 | 155300 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 206 | 20240823 | 155200 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 207 | 20240823 | 155100 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 208 | 20240823 | 155000 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 209 | 20240823 | 154900 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 210 | 20240823 | 154800 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 211 | 20240823 | 154700 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 212 | 20240823 | 154600 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 19906 |
| 213 | 20240823 | 154500 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 214 | 20240823 | 154400 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 215 | 20240823 | 154300 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 216 | 20240823 | 154200 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 217 | 20240823 | 154100 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 218 | 20240823 | 154000 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 219 | 20240823 | 153900 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 220 | 20240823 | 153800 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 221 | 20240823 | 153700 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 222 | 20240823 | 153600 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 223 | 20240823 | 153500 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 224 | 20240823 | 153400 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20240823 | 153300 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20240823 | 153200 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20240823 | 153100 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20240823 | 153000 | 13886389130 | 15230 | 15230 | 15230 | 15230 | 19906 |
| 229 | 20240823 | 152900 | 13583220750 | 15220 | 15220 | 15220 | 15220 | 0 |
| 230 | 20240823 | 152800 | 13583220750 | 15220 | 15220 | 15220 | 15220 | 0 |
| 231 | 20240823 | 152700 | 13583220750 | 15220 | 15220 | 15220 | 15220 | 0 |
| 232 | 20240823 | 152600 | 13583220750 | 15220 | 15220 | 15220 | 15220 | 0 |
| 233 | 20240823 | 152500 | 13583220750 | 15220 | 15220 | 15220 | 15220 | 0 |
| 234 | 20240823 | 152400 | 13583220750 | 15220 | 15220 | 15220 | 15220 | 0 |
| 235 | 20240823 | 152300 | 13583220750 | 15220 | 15220 | 15220 | 15220 | 0 |
| 236 | 20240823 | 152200 | 13583220750 | 15220 | 15220 | 15220 | 15220 | 0 |
| 237 | 20240823 | 152100 | 13583220750 | 15220 | 15220 | 15220 | 15220 | 0 |
| 238 | 20240823 | 152000 | 13583220750 | 15220 | 15220 | 15220 | 15220 | 0 |
| 239 | 20240823 | 151900 | 13583220750 | 15220 | 15220 | 15220 | 15210 | 1706 |
| 240 | 20240823 | 151800 | 13557259110 | 15220 | 15210 | 15220 | 15210 | 450 |
| 241 | 20240823 | 151700 | 13550413340 | 15220 | 15230 | 15230 | 15220 | 1994 |
| 242 | 20240823 | 151600 | 13520063160 | 15220 | 15220 | 15230 | 15220 | 326 |
| 243 | 20240823 | 151500 | 13515100290 | 15220 | 15220 | 15230 | 15220 | 1006 |
| 244 | 20240823 | 151400 | 13499786530 | 15220 | 15230 | 15250 | 15220 | 2704 |
| 245 | 20240823 | 151300 | 13458610930 | 15230 | 15240 | 15250 | 15220 | 12216 |
| 246 | 20240823 | 151200 | 13272509960 | 15250 | 15240 | 15250 | 15230 | 2299 |
| 247 | 20240823 | 151100 | 13237474660 | 15240 | 15240 | 15240 | 15230 | 813 |
| 248 | 20240823 | 151000 | 13225086400 | 15230 | 15230 | 15240 | 15230 | 974 |
| 249 | 20240823 | 150900 | 13210250640 | 15240 | 15230 | 15240 | 15230 | 1032 |
| 250 | 20240823 | 150800 | 13194526220 | 15230 | 15230 | 15240 | 15230 | 1045 |
| 251 | 20240823 | 150700 | 13178604470 | 15230 | 15230 | 15240 | 15230 | 508 |
| 252 | 20240823 | 150600 | 13170867330 | 15230 | 15220 | 15230 | 15220 | 411 |
| 253 | 20240823 | 150500 | 13164607880 | 15230 | 15220 | 15230 | 15220 | 683 |
| 254 | 20240823 | 150400 | 13154206070 | 15230 | 15230 | 15230 | 15220 | 30 |
| 255 | 20240823 | 150300 | 13153749210 | 15230 | 15220 | 15230 | 15220 | 1722 |
| 256 | 20240823 | 150200 | 13127539410 | 15220 | 15230 | 15230 | 15220 | 164 |
| 257 | 20240823 | 150100 | 13125042570 | 15230 | 15230 | 15240 | 15230 | 2963 |
| 258 | 20240823 | 150000 | 13079915690 | 15230 | 15240 | 15250 | 15230 | 519 |
| 259 | 20240823 | 145900 | 13072006840 | 15230 | 15240 | 15250 | 15230 | 878 |
| 260 | 20240823 | 145800 | 13058625640 | 15240 | 15250 | 15250 | 15230 | 434 |
| 261 | 20240823 | 145700 | 13052010850 | 15240 | 15250 | 15250 | 15240 | 3744 |
| 262 | 20240823 | 145600 | 12994945250 | 15250 | 15250 | 15250 | 15240 | 812 |
| 263 | 20240823 | 145500 | 12982562280 | 15240 | 15260 | 15260 | 15240 | 3424 |
| 264 | 20240823 | 145400 | 12930345070 | 15250 | 15250 | 15260 | 15250 | 307 |
| 265 | 20240823 | 145300 | 12925661470 | 15250 | 15260 | 15260 | 15250 | 1551 |
| 266 | 20240823 | 145200 | 12902002580 | 15260 | 15250 | 15260 | 15240 | 717 |
| 267 | 20240823 | 145100 | 12891067820 | 15250 | 15250 | 15250 | 15250 | 3497 |
| 268 | 20240823 | 145000 | 12837738570 | 15250 | 15250 | 15250 | 15240 | 1039 |
| 269 | 20240823 | 144900 | 12821895450 | 15240 | 15250 | 15250 | 15240 | 1245 |
| 270 | 20240823 | 144800 | 12802919750 | 15250 | 15250 | 15250 | 15240 | 555 |
| 271 | 20240823 | 144700 | 12794459250 | 15250 | 15250 | 15250 | 15240 | 848 |
| 272 | 20240823 | 144600 | 12781527290 | 15250 | 15250 | 15250 | 15240 | 231 |
| 273 | 20240823 | 144500 | 12778004730 | 15250 | 15250 | 15250 | 15240 | 226 |
| 274 | 20240823 | 144400 | 12774558570 | 15250 | 15250 | 15250 | 15240 | 335 |
| 275 | 20240823 | 144300 | 12769449840 | 15250 | 15250 | 15250 | 15240 | 675 |
| 276 | 20240823 | 144200 | 12759156610 | 15250 | 15250 | 15250 | 15240 | 294 |
| 277 | 20240823 | 144100 | 12754673320 | 15250 | 15250 | 15260 | 15240 | 761 |
| 278 | 20240823 | 144000 | 12743067340 | 15260 | 15260 | 15260 | 15250 | 1209 |
| 279 | 20240823 | 143900 | 12724627710 | 15260 | 15260 | 15260 | 15250 | 230 |
| 280 | 20240823 | 143800 | 12721118270 | 15250 | 15260 | 15260 | 15250 | 354 |
| 281 | 20240823 | 143700 | 12715716600 | 15260 | 15270 | 15270 | 15250 | 246 |
| 282 | 20240823 | 143600 | 12711961680 | 15250 | 15250 | 15270 | 15250 | 3654 |
| 283 | 20240823 | 143500 | 12656198270 | 15260 | 15260 | 15260 | 15250 | 355 |
| 284 | 20240823 | 143400 | 12650783120 | 15260 | 15250 | 15260 | 15240 | 1674 |
| 285 | 20240823 | 143300 | 12625250160 | 15250 | 15250 | 15250 | 15240 | 764 |
| 286 | 20240823 | 143200 | 12613599180 | 15250 | 15250 | 15260 | 15250 | 1471 |
| 287 | 20240823 | 143100 | 12591165240 | 15250 | 15250 | 15250 | 15240 | 1448 |
| 288 | 20240823 | 143000 | 12569083390 | 15250 | 15250 | 15250 | 15240 | 192 |
| 289 | 20240823 | 142900 | 12566155400 | 15240 | 15240 | 15250 | 15240 | 753 |
| 290 | 20240823 | 142800 | 12554676840 | 15250 | 15240 | 15250 | 15230 | 1869 |
| 291 | 20240823 | 142700 | 12526192110 | 15240 | 15240 | 15240 | 15230 | 807 |
| 292 | 20240823 | 142600 | 12513897410 | 15240 | 15240 | 15240 | 15230 | 754 |
| 293 | 20240823 | 142500 | 12502412250 | 15240 | 15250 | 15250 | 15230 | 1563 |
| 294 | 20240823 | 142400 | 12478589460 | 15240 | 15250 | 15250 | 15240 | 2066 |
| 295 | 20240823 | 142300 | 12447099590 | 15250 | 15260 | 15260 | 15240 | 1205 |
| 296 | 20240823 | 142200 | 12428722660 | 15260 | 15250 | 15260 | 15240 | 3547 |
| 297 | 20240823 | 142100 | 12374618350 | 15250 | 15250 | 15250 | 15240 | 618 |
| 298 | 20240823 | 142000 | 12365194150 | 15250 | 15250 | 15250 | 15240 | 408 |
| 299 | 20240823 | 141900 | 12358974160 | 15250 | 15250 | 15260 | 15240 | 1345 |
| 300 | 20240823 | 141800 | 12338462710 | 15250 | 15240 | 15250 | 15240 | 319 |
| 301 | 20240823 | 141700 | 12333598830 | 15240 | 15250 | 15250 | 15240 | 194 |
| 302 | 20240823 | 141600 | 12330640710 | 15250 | 15240 | 15260 | 15230 | 1814 |
| 303 | 20240823 | 141500 | 12302986190 | 15250 | 15250 | 15250 | 15240 | 1338 |
| 304 | 20240823 | 141400 | 12282581700 | 15250 | 15230 | 15250 | 15230 | 2834 |
| 305 | 20240823 | 141300 | 12239390850 | 15230 | 15230 | 15240 | 15230 | 649 |
| 306 | 20240823 | 141200 | 12229500290 | 15240 | 15230 | 15240 | 15230 | 179 |
| 307 | 20240823 | 141100 | 12226772440 | 15230 | 15240 | 15240 | 15230 | 267 |
| 308 | 20240823 | 141000 | 12222704550 | 15230 | 15230 | 15240 | 15230 | 219 |
| 309 | 20240823 | 140900 | 12219367300 | 15230 | 15230 | 15240 | 15230 | 207 |
| 310 | 20240823 | 140800 | 12216213480 | 15230 | 15240 | 15240 | 15230 | 650 |
| 311 | 20240823 | 140700 | 12206309110 | 15230 | 15230 | 15240 | 15230 | 609 |
| 312 | 20240823 | 140600 | 12197030510 | 15230 | 15220 | 15240 | 15220 | 361 |
| 313 | 20240823 | 140500 | 12191529070 | 15230 | 15230 | 15240 | 15220 | 493 |
| 314 | 20240823 | 140400 | 12184020550 | 15230 | 15230 | 15240 | 15220 | 483 |
| 315 | 20240823 | 140300 | 12176663470 | 15230 | 15220 | 15240 | 15220 | 360 |
| 316 | 20240823 | 140200 | 12171177870 | 15220 | 15220 | 15240 | 15220 | 191 |
| 317 | 20240823 | 140100 | 12168268430 | 15220 | 15220 | 15230 | 15220 | 250 |
| 318 | 20240823 | 140000 | 12164462070 | 15220 | 15220 | 15240 | 15210 | 892 |
| 319 | 20240823 | 135900 | 12150881950 | 15220 | 15240 | 15240 | 15220 | 1308 |
| 320 | 20240823 | 135800 | 12130963300 | 15240 | 15230 | 15240 | 15220 | 2618 |
| 321 | 20240823 | 135700 | 12091089870 | 15230 | 15220 | 15230 | 15210 | 367 |
| 322 | 20240823 | 135600 | 12085504570 | 15220 | 15220 | 15220 | 15210 | 1339 |
| 323 | 20240823 | 135500 | 12065131590 | 15210 | 15220 | 15220 | 15210 | 75 |
| 324 | 20240823 | 135400 | 12063990190 | 15220 | 15220 | 15220 | 15210 | 1376 |
| 325 | 20240823 | 135300 | 12043047530 | 15220 | 15210 | 15220 | 15200 | 927 |
| 326 | 20240823 | 135200 | 12028940620 | 15220 | 15210 | 15220 | 15210 | 199 |
| 327 | 20240823 | 135100 | 12025912900 | 15210 | 15220 | 15220 | 15200 | 933 |
| 328 | 20240823 | 135000 | 12011721070 | 15210 | 15210 | 15220 | 15210 | 188 |
| 329 | 20240823 | 134900 | 12008860600 | 15210 | 15220 | 15220 | 15210 | 1876 |
| 330 | 20240823 | 134800 | 11980325750 | 15220 | 15220 | 15220 | 15210 | 606 |
| 331 | 20240823 | 134700 | 11971107460 | 15220 | 15230 | 15230 | 15210 | 3063 |
| 332 | 20240823 | 134600 | 11924493080 | 15230 | 15220 | 15240 | 15210 | 1439 |
| 333 | 20240823 | 134500 | 11902591180 | 15210 | 15220 | 15220 | 15210 | 335 |
| 334 | 20240823 | 134400 | 11897493680 | 15210 | 15220 | 15220 | 15210 | 120 |
| 335 | 20240823 | 134300 | 11895667490 | 15210 | 15200 | 15220 | 15200 | 352 |
| 336 | 20240823 | 134200 | 11890316020 | 15190 | 15210 | 15240 | 15190 | 3320 |
| 337 | 20240823 | 134100 | 11839835440 | 15210 | 15250 | 15250 | 15200 | 14267 |
| 338 | 20240823 | 134000 | 11622555380 | 15240 | 15250 | 15250 | 15240 | 365 |
| 339 | 20240823 | 133900 | 11616991840 | 15250 | 15240 | 15250 | 15240 | 693 |
| 340 | 20240823 | 133800 | 11606424800 | 15240 | 15250 | 15250 | 15240 | 208 |
| 341 | 20240823 | 133700 | 11603254110 | 15240 | 15240 | 15250 | 15240 | 447 |
| 342 | 20240823 | 133600 | 11596440800 | 15240 | 15250 | 15250 | 15240 | 161 |
| 343 | 20240823 | 133500 | 11593986300 | 15250 | 15250 | 15250 | 15240 | 203 |
| 344 | 20240823 | 133400 | 11590891250 | 15240 | 15250 | 15250 | 15240 | 349 |
| 345 | 20240823 | 133300 | 11585570790 | 15240 | 15240 | 15250 | 15240 | 834 |
| 346 | 20240823 | 133200 | 11572859860 | 15240 | 15250 | 15250 | 15240 | 147 |
| 347 | 20240823 | 133100 | 11570618260 | 15250 | 15270 | 15270 | 15240 | 4804 |
| 348 | 20240823 | 133000 | 11497331750 | 15270 | 15260 | 15270 | 15260 | 105 |
| 349 | 20240823 | 132900 | 11495728470 | 15270 | 15260 | 15270 | 15260 | 826 |
| 350 | 20240823 | 132800 | 11483117450 | 15270 | 15270 | 15270 | 15260 | 143 |
| 351 | 20240823 | 132700 | 11480934080 | 15260 | 15270 | 15270 | 15260 | 218 |
| 352 | 20240823 | 132600 | 11477606310 | 15270 | 15270 | 15270 | 15260 | 347 |
| 353 | 20240823 | 132500 | 11472309670 | 15270 | 15280 | 15280 | 15260 | 1857 |
| 354 | 20240823 | 132400 | 11443951280 | 15270 | 15280 | 15280 | 15270 | 877 |
| 355 | 20240823 | 132300 | 11430557770 | 15280 | 15280 | 15280 | 15270 | 611 |
| 356 | 20240823 | 132200 | 11421223830 | 15270 | 15280 | 15280 | 15270 | 810 |
| 357 | 20240823 | 132100 | 11408849030 | 15280 | 15290 | 15290 | 15280 | 3226 |
| 358 | 20240823 | 132000 | 11359554480 | 15280 | 15290 | 15290 | 15280 | 183 |
| 359 | 20240823 | 131900 | 11356756770 | 15280 | 15280 | 15290 | 15280 | 471 |
| 360 | 20240823 | 131800 | 11349559220 | 15290 | 15280 | 15290 | 15280 | 506 |
| 361 | 20240823 | 131700 | 11341822920 | 15280 | 15290 | 15290 | 15280 | 660 |
| 362 | 20240823 | 131600 | 11331736330 | 15290 | 15280 | 15290 | 15280 | 159 |
| 363 | 20240823 | 131500 | 11329305730 | 15280 | 15290 | 15290 | 15280 | 94 |
| 364 | 20240823 | 131400 | 11327868500 | 15280 | 15290 | 15290 | 15280 | 721 |
| 365 | 20240823 | 131300 | 11316845160 | 15290 | 15290 | 15300 | 15280 | 1316 |
| 366 | 20240823 | 131200 | 11296725030 | 15290 | 15300 | 15300 | 15290 | 5193 |
| 367 | 20240823 | 131100 | 11217323130 | 15300 | 15290 | 15300 | 15290 | 200 |
| 368 | 20240823 | 131000 | 11214264340 | 15290 | 15290 | 15300 | 15280 | 2245 |
| 369 | 20240823 | 130900 | 11179935400 | 15290 | 15290 | 15300 | 15290 | 362 |
| 370 | 20240823 | 130800 | 11174399300 | 15300 | 15290 | 15300 | 15290 | 1516 |
| 371 | 20240823 | 130700 | 11151216930 | 15290 | 15290 | 15300 | 15290 | 764 |
| 372 | 20240823 | 130600 | 11139534720 | 15300 | 15290 | 15300 | 15290 | 2869 |
| 373 | 20240823 | 130500 | 11095666360 | 15290 | 15290 | 15300 | 15290 | 3474 |
| 374 | 20240823 | 130400 | 11042546790 | 15300 | 15300 | 15300 | 15290 | 938 |
| 375 | 20240823 | 130300 | 11028202370 | 15290 | 15290 | 15300 | 15290 | 1981 |
| 376 | 20240823 | 130200 | 10997911800 | 15290 | 15300 | 15300 | 15290 | 4145 |
| 377 | 20240823 | 130100 | 10934533790 | 15290 | 15290 | 15300 | 15290 | 8487 |
| 378 | 20240823 | 130000 | 10804758320 | 15290 | 15280 | 15290 | 15270 | 1046 |
| 379 | 20240823 | 125900 | 10788768970 | 15280 | 15290 | 15290 | 15270 | 6478 |
| 380 | 20240823 | 125800 | 10689783500 | 15290 | 15290 | 15290 | 15280 | 1386 |
| 381 | 20240823 | 125700 | 10668599100 | 15280 | 15280 | 15290 | 15280 | 496 |
| 382 | 20240823 | 125600 | 10661017730 | 15290 | 15290 | 15290 | 15280 | 1496 |
| 383 | 20240823 | 125500 | 10638146010 | 15280 | 15290 | 15290 | 15280 | 582 |
| 384 | 20240823 | 125400 | 10629249650 | 15290 | 15280 | 15290 | 15280 | 429 |
| 385 | 20240823 | 125300 | 10622690270 | 15290 | 15290 | 15290 | 15280 | 653 |
| 386 | 20240823 | 125200 | 10612706050 | 15280 | 15290 | 15290 | 15280 | 902 |
| 387 | 20240823 | 125100 | 10598918880 | 15290 | 15280 | 15290 | 15280 | 208 |
| 388 | 20240823 | 125000 | 10595738570 | 15280 | 15290 | 15290 | 15280 | 4336 |
| 389 | 20240823 | 124900 | 10529445090 | 15290 | 15290 | 15300 | 15290 | 470 |
| 390 | 20240823 | 124800 | 10522256400 | 15290 | 15290 | 15300 | 15290 | 410 |
| 391 | 20240823 | 124700 | 10515985630 | 15290 | 15290 | 15300 | 15280 | 2786 |
| 392 | 20240823 | 124600 | 10473400210 | 15290 | 15290 | 15290 | 15280 | 952 |
| 393 | 20240823 | 124500 | 10458844930 | 15290 | 15290 | 15290 | 15280 | 9161 |
| 394 | 20240823 | 124400 | 10318778060 | 15280 | 15290 | 15290 | 15280 | 473 |
| 395 | 20240823 | 124300 | 10311546400 | 15280 | 15290 | 15290 | 15280 | 2259 |
| 396 | 20240823 | 124200 | 10277024980 | 15290 | 15280 | 15290 | 15270 | 11598 |
| 397 | 20240823 | 124100 | 10099802850 | 15270 | 15280 | 15280 | 15270 | 1347 |
| 398 | 20240823 | 124000 | 10079225700 | 15270 | 15280 | 15280 | 15270 | 4374 |
| 399 | 20240823 | 123900 | 10012412810 | 15280 | 15280 | 15280 | 15270 | 1359 |
| 400 | 20240823 | 123800 | 9991650110 | 15270 | 15280 | 15280 | 15270 | 1590 |
| 401 | 20240823 | 123700 | 9967356000 | 15280 | 15280 | 15280 | 15270 | 565 |
| 402 | 20240823 | 123600 | 9958722900 | 15280 | 15270 | 15280 | 15270 | 563 |
| 403 | 20240823 | 123500 | 9950121410 | 15280 | 15270 | 15280 | 15260 | 5499 |
| 404 | 20240823 | 123400 | 9866149420 | 15270 | 15260 | 15270 | 15260 | 1361 |
| 405 | 20240823 | 123300 | 9845371500 | 15270 | 15270 | 15270 | 15260 | 757 |
| 406 | 20240823 | 123200 | 9833812520 | 15260 | 15270 | 15280 | 15260 | 8316 |
| 407 | 20240823 | 123100 | 9706800000 | 15260 | 15280 | 15280 | 15260 | 4386 |
| 408 | 20240823 | 123000 | 9639823580 | 15270 | 15270 | 15280 | 15270 | 1038 |
| 409 | 20240823 | 122900 | 9623963080 | 15270 | 15280 | 15280 | 15270 | 960 |
| 410 | 20240823 | 122800 | 9609296440 | 15280 | 15280 | 15280 | 15270 | 442 |
| 411 | 20240823 | 122700 | 9602544700 | 15280 | 15280 | 15280 | 15270 | 1530 |
| 412 | 20240823 | 122600 | 9579166510 | 15280 | 15270 | 15280 | 15270 | 4372 |
| 413 | 20240823 | 122500 | 9512362760 | 15270 | 15280 | 15280 | 15270 | 451 |
| 414 | 20240823 | 122400 | 9505471740 | 15280 | 15280 | 15280 | 15270 | 896 |
| 415 | 20240823 | 122300 | 9491786430 | 15280 | 15270 | 15280 | 15270 | 997 |
| 416 | 20240823 | 122200 | 9476558200 | 15270 | 15270 | 15280 | 15260 | 13943 |
| 417 | 20240823 | 122100 | 9263594380 | 15270 | 15260 | 15270 | 15260 | 879 |
| 418 | 20240823 | 122000 | 9250172170 | 15260 | 15270 | 15270 | 15260 | 677 |
| 419 | 20240823 | 121900 | 9239836010 | 15270 | 15270 | 15270 | 15260 | 1455 |
| 420 | 20240823 | 121800 | 9217618170 | 15260 | 15270 | 15280 | 15260 | 1941 |
| 421 | 20240823 | 121700 | 9187978620 | 15270 | 15280 | 15280 | 15270 | 420 |
| 422 | 20240823 | 121600 | 9181562080 | 15280 | 15260 | 15280 | 15260 | 5399 |
| 423 | 20240823 | 121500 | 9099114160 | 15270 | 15270 | 15270 | 15260 | 842 |
| 424 | 20240823 | 121400 | 9086260240 | 15270 | 15260 | 15270 | 15260 | 591 |
| 425 | 20240823 | 121300 | 9077236740 | 15270 | 15270 | 15270 | 15260 | 781 |
| 426 | 20240823 | 121200 | 9065311940 | 15260 | 15270 | 15270 | 15260 | 707 |
| 427 | 20240823 | 121100 | 9054518630 | 15270 | 15260 | 15270 | 15260 | 773 |
| 428 | 20240823 | 121000 | 9042715260 | 15270 | 15270 | 15270 | 15260 | 919 |
| 429 | 20240823 | 120900 | 9028682970 | 15270 | 15270 | 15270 | 15260 | 498 |
| 430 | 20240823 | 120800 | 9021079520 | 15270 | 15280 | 15280 | 15270 | 1361 |
| 431 | 20240823 | 120700 | 9000289150 | 15280 | 15280 | 15280 | 15270 | 1659 |
| 432 | 20240823 | 120600 | 8974951720 | 15280 | 15270 | 15280 | 15270 | 971 |
| 433 | 20240823 | 120500 | 8960115600 | 15270 | 15280 | 15280 | 15270 | 1038 |
| 434 | 20240823 | 120400 | 8944255110 | 15280 | 15280 | 15280 | 15270 | 2242 |
| 435 | 20240823 | 120300 | 8910008090 | 15280 | 15280 | 15280 | 15270 | 2637 |
| 436 | 20240823 | 120200 | 8869729130 | 15280 | 15280 | 15280 | 15270 | 1147 |
| 437 | 20240823 | 120100 | 8852209880 | 15280 | 15270 | 15280 | 15270 | 850 |
| 438 | 20240823 | 120000 | 8839224030 | 15280 | 15280 | 15280 | 15270 | 2096 |
| 439 | 20240823 | 115900 | 8807208850 | 15280 | 15270 | 15280 | 15270 | 1481 |
| 440 | 20240823 | 115800 | 8784586200 | 15270 | 15280 | 15280 | 15270 | 891 |
| 441 | 20240823 | 115700 | 8770971820 | 15270 | 15280 | 15280 | 15270 | 1085 |
| 442 | 20240823 | 115600 | 8754393950 | 15280 | 15280 | 15280 | 15270 | 1067 |
| 443 | 20240823 | 115500 | 8738092230 | 15280 | 15260 | 15280 | 15260 | 1427 |
| 444 | 20240823 | 115400 | 8716297260 | 15270 | 15270 | 15270 | 15260 | 1064 |
| 445 | 20240823 | 115300 | 8700050010 | 15270 | 15270 | 15270 | 15260 | 697 |
| 446 | 20240823 | 115200 | 8689406840 | 15280 | 15260 | 15280 | 15260 | 8902 |
| 447 | 20240823 | 115100 | 8553478940 | 15270 | 15260 | 15270 | 15260 | 2190 |
| 448 | 20240823 | 115000 | 8520047680 | 15270 | 15260 | 15270 | 15260 | 1761 |
| 449 | 20240823 | 114900 | 8493157310 | 15260 | 15260 | 15270 | 15260 | 2575 |
| 450 | 20240823 | 114800 | 8453851740 | 15270 | 15270 | 15280 | 15270 | 2643 |
| 451 | 20240823 | 114700 | 8413487550 | 15280 | 15250 | 15280 | 15240 | 37637 |
| 452 | 20240823 | 114600 | 7839019750 | 15250 | 15250 | 15250 | 15240 | 1659 |
| 453 | 20240823 | 114500 | 7813729180 | 15240 | 15250 | 15250 | 15240 | 1149 |
| 454 | 20240823 | 114400 | 7796209700 | 15240 | 15250 | 15250 | 15240 | 703 |
| 455 | 20240823 | 114300 | 7785489640 | 15250 | 15250 | 15250 | 15240 | 767 |
| 456 | 20240823 | 114200 | 7773793110 | 15250 | 15250 | 15250 | 15240 | 2783 |
| 457 | 20240823 | 114100 | 7731359270 | 15250 | 15240 | 15250 | 15240 | 821 |
| 458 | 20240823 | 114000 | 7718839640 | 15250 | 15250 | 15250 | 15240 | 1898 |
| 459 | 20240823 | 113900 | 7689907750 | 15250 | 15250 | 15250 | 15240 | 1266 |
| 460 | 20240823 | 113800 | 7670606600 | 15240 | 15240 | 15250 | 15230 | 1266 |
| 461 | 20240823 | 113700 | 7651307330 | 15240 | 15240 | 15250 | 15230 | 988 |
| 462 | 20240823 | 113600 | 7636250460 | 15240 | 15250 | 15260 | 15240 | 4405 |
| 463 | 20240823 | 113500 | 7569079340 | 15250 | 15250 | 15260 | 15250 | 1264 |
| 464 | 20240823 | 113400 | 7549795430 | 15250 | 15260 | 15260 | 15250 | 1787 |
| 465 | 20240823 | 113300 | 7522532650 | 15260 | 15260 | 15260 | 15250 | 3026 |
| 466 | 20240823 | 113200 | 7476379140 | 15260 | 15250 | 15260 | 15250 | 2396 |
| 467 | 20240823 | 113100 | 7439828840 | 15260 | 15260 | 15260 | 15250 | 800 |
| 468 | 20240823 | 113000 | 7427621700 | 15260 | 15250 | 15260 | 15240 | 4902 |
| 469 | 20240823 | 112900 | 7352862360 | 15250 | 15250 | 15250 | 15240 | 785 |
| 470 | 20240823 | 112800 | 7340892120 | 15240 | 15250 | 15250 | 15240 | 1628 |
| 471 | 20240823 | 112700 | 7316074580 | 15250 | 15230 | 15250 | 15230 | 1913 |
| 472 | 20240823 | 112600 | 7286920360 | 15230 | 15240 | 15250 | 15230 | 2938 |
| 473 | 20240823 | 112500 | 7242133930 | 15250 | 15230 | 15250 | 15230 | 5643 |
| 474 | 20240823 | 112400 | 7156133840 | 15230 | 15230 | 15230 | 15220 | 5935 |
| 475 | 20240823 | 112300 | 7065743870 | 15230 | 15220 | 15230 | 15220 | 772 |
| 476 | 20240823 | 112200 | 7053986810 | 15230 | 15230 | 15230 | 15220 | 2837 |
| 477 | 20240823 | 112100 | 7010782090 | 15230 | 15230 | 15230 | 15220 | 998 |
| 478 | 20240823 | 112000 | 6995586380 | 15230 | 15220 | 15230 | 15210 | 3505 |
| 479 | 20240823 | 111900 | 6942239570 | 15220 | 15210 | 15220 | 15200 | 1758 |
| 480 | 20240823 | 111800 | 6915489300 | 15200 | 15210 | 15210 | 15200 | 2667 |
| 481 | 20240823 | 111700 | 6874928320 | 15210 | 15220 | 15220 | 15200 | 5504 |
| 482 | 20240823 | 111600 | 6791222490 | 15210 | 15210 | 15220 | 15200 | 2341 |
| 483 | 20240823 | 111500 | 6755612640 | 15210 | 15210 | 15220 | 15200 | 1707 |
| 484 | 20240823 | 111400 | 6729647860 | 15210 | 15210 | 15220 | 15210 | 3297 |
| 485 | 20240823 | 111300 | 6679489390 | 15200 | 15210 | 15210 | 15200 | 1126 |
| 486 | 20240823 | 111200 | 6662362960 | 15210 | 15210 | 15210 | 15200 | 1581 |
| 487 | 20240823 | 111100 | 6638316000 | 15210 | 15220 | 15220 | 15200 | 1415 |
| 488 | 20240823 | 111000 | 6616791470 | 15220 | 15210 | 15220 | 15200 | 2586 |
| 489 | 20240823 | 110900 | 6577455540 | 15210 | 15200 | 15210 | 15190 | 4967 |
| 490 | 20240823 | 110800 | 6501953620 | 15200 | 15190 | 15200 | 15190 | 4607 |
| 491 | 20240823 | 110700 | 6431967560 | 15190 | 15180 | 15190 | 15180 | 1432 |
| 492 | 20240823 | 110600 | 6410221260 | 15190 | 15180 | 15190 | 15170 | 739 |
| 493 | 20240823 | 110500 | 6399000820 | 15180 | 15180 | 15180 | 15170 | 1262 |
| 494 | 20240823 | 110400 | 6379846060 | 15180 | 15180 | 15180 | 15170 | 808 |
| 495 | 20240823 | 110300 | 6367580630 | 15180 | 15180 | 15190 | 15180 | 1684 |
| 496 | 20240823 | 110200 | 6342010810 | 15180 | 15170 | 15190 | 15170 | 1671 |
| 497 | 20240823 | 110100 | 6316643530 | 15170 | 15170 | 15180 | 15170 | 1520 |
| 498 | 20240823 | 110000 | 6293580250 | 15180 | 15180 | 15180 | 15170 | 641 |
| 499 | 20240823 | 105900 | 6283850550 | 15180 | 15180 | 15180 | 15170 | 799 |
| 500 | 20240823 | 105800 | 6271724030 | 15180 | 15180 | 15180 | 15170 | 3615 |
| 501 | 20240823 | 105700 | 6216875150 | 15170 | 15180 | 15180 | 15170 | 1309 |
| 502 | 20240823 | 105600 | 6197010890 | 15180 | 15180 | 15180 | 15170 | 1818 |
| 503 | 20240823 | 105500 | 6169423300 | 15180 | 15180 | 15180 | 15170 | 576 |
| 504 | 20240823 | 105400 | 6160679750 | 15170 | 15180 | 15180 | 15170 | 769 |
| 505 | 20240823 | 105300 | 6149009190 | 15180 | 15190 | 15190 | 15170 | 2512 |
| 506 | 20240823 | 105200 | 6110874310 | 15200 | 15190 | 15200 | 15180 | 2299 |
| 507 | 20240823 | 105100 | 6075966680 | 15190 | 15200 | 15200 | 15190 | 2756 |
| 508 | 20240823 | 105000 | 6034098050 | 15190 | 15200 | 15200 | 15190 | 691 |
| 509 | 20240823 | 104900 | 6023597450 | 15200 | 15210 | 15210 | 15190 | 4179 |
| 510 | 20240823 | 104800 | 5960075340 | 15210 | 15210 | 15210 | 15200 | 3385 |
| 511 | 20240823 | 104700 | 5908621620 | 15200 | 15210 | 15210 | 15200 | 2005 |
| 512 | 20240823 | 104600 | 5878127680 | 15210 | 15200 | 15210 | 15200 | 1076 |
| 513 | 20240823 | 104500 | 5861767940 | 15200 | 15200 | 15200 | 15200 | 1637 |
| 514 | 20240823 | 104400 | 5836885540 | 15210 | 15220 | 15220 | 15200 | 898 |
| 515 | 20240823 | 104300 | 5823224610 | 15220 | 15220 | 15220 | 15210 | 661 |
| 516 | 20240823 | 104200 | 5813166460 | 15220 | 15220 | 15230 | 15210 | 1526 |
| 517 | 20240823 | 104100 | 5789938560 | 15220 | 15200 | 15220 | 15190 | 7305 |
| 518 | 20240823 | 104000 | 5678834870 | 15190 | 15190 | 15190 | 15180 | 741 |
| 519 | 20240823 | 103900 | 5667579690 | 15190 | 15190 | 15190 | 15180 | 727 |
| 520 | 20240823 | 103800 | 5656541440 | 15190 | 15200 | 15200 | 15190 | 2822 |
| 521 | 20240823 | 103700 | 5613671290 | 15190 | 15200 | 15200 | 15190 | 1637 |
| 522 | 20240823 | 103600 | 5588804090 | 15190 | 15200 | 15200 | 15190 | 639 |
| 523 | 20240823 | 103500 | 5579094380 | 15200 | 15190 | 15200 | 15190 | 2609 |
| 524 | 20240823 | 103400 | 5539459830 | 15200 | 15190 | 15200 | 15180 | 2350 |
| 525 | 20240823 | 103300 | 5503769990 | 15190 | 15170 | 15190 | 15170 | 6146 |
| 526 | 20240823 | 103200 | 5410480910 | 15180 | 15170 | 15190 | 15170 | 1587 |
| 527 | 20240823 | 103100 | 5386390830 | 15190 | 15200 | 15200 | 15170 | 7025 |
| 528 | 20240823 | 103000 | 5279737230 | 15200 | 15220 | 15220 | 15200 | 2885 |
| 529 | 20240823 | 102900 | 5235861810 | 15220 | 15230 | 15230 | 15210 | 3683 |
| 530 | 20240823 | 102800 | 5179803360 | 15230 | 15230 | 15230 | 15220 | 1662 |
| 531 | 20240823 | 102700 | 5154500250 | 15230 | 15240 | 15240 | 15220 | 10889 |
| 532 | 20240823 | 102600 | 4988732350 | 15230 | 15240 | 15240 | 15220 | 4537 |
| 533 | 20240823 | 102500 | 4919633610 | 15240 | 15200 | 15240 | 15200 | 20514 |
| 534 | 20240823 | 102400 | 4607430190 | 15200 | 15210 | 15210 | 15200 | 2492 |
| 535 | 20240823 | 102300 | 4569548580 | 15210 | 15190 | 15210 | 15180 | 11303 |
| 536 | 20240823 | 102200 | 4397760330 | 15190 | 15190 | 15190 | 15180 | 2235 |
| 537 | 20240823 | 102100 | 4363820690 | 15190 | 15190 | 15200 | 15190 | 1143 |
| 538 | 20240823 | 102000 | 4346456110 | 15190 | 15200 | 15200 | 15190 | 2565 |
| 539 | 20240823 | 101900 | 4307486720 | 15190 | 15200 | 15200 | 15190 | 3251 |
| 540 | 20240823 | 101800 | 4258098650 | 15190 | 15200 | 15200 | 15190 | 5977 |
| 541 | 20240823 | 101700 | 4167290050 | 15200 | 15200 | 15200 | 15190 | 2057 |
| 542 | 20240823 | 101600 | 4136024310 | 15200 | 15190 | 15200 | 15190 | 2293 |
| 543 | 20240823 | 101500 | 4101170780 | 15200 | 15200 | 15200 | 15200 | 837 |
| 544 | 20240823 | 101400 | 4088448380 | 15200 | 15200 | 15210 | 15200 | 5014 |
| 545 | 20240823 | 101300 | 4012235470 | 15200 | 15200 | 15210 | 15190 | 5228 |
| 546 | 20240823 | 101200 | 3932789250 | 15200 | 15200 | 15200 | 15190 | 7620 |
| 547 | 20240823 | 101100 | 3816968230 | 15200 | 15190 | 15200 | 15170 | 5789 |
| 548 | 20240823 | 101000 | 3729040360 | 15190 | 15190 | 15200 | 15180 | 7778 |
| 549 | 20240823 | 100900 | 3610891300 | 15190 | 15180 | 15190 | 15180 | 2300 |
| 550 | 20240823 | 100800 | 3575970570 | 15190 | 15180 | 15190 | 15170 | 4335 |
| 551 | 20240823 | 100700 | 3510160620 | 15180 | 15180 | 15180 | 15170 | 1033 |
| 552 | 20240823 | 100600 | 3494482750 | 15170 | 15160 | 15180 | 15160 | 3814 |
| 553 | 20240823 | 100500 | 3436625780 | 15170 | 15180 | 15180 | 15160 | 2560 |
| 554 | 20240823 | 100400 | 3397790040 | 15170 | 15170 | 15180 | 15160 | 4395 |
| 555 | 20240823 | 100300 | 3331111280 | 15170 | 15180 | 15180 | 15160 | 4320 |
| 556 | 20240823 | 100200 | 3265567570 | 15180 | 15170 | 15180 | 15160 | 5205 |
| 557 | 20240823 | 100100 | 3186609320 | 15170 | 15160 | 15170 | 15160 | 1663 |
| 558 | 20240823 | 100000 | 3161393710 | 15170 | 15160 | 15170 | 15160 | 1108 |
| 559 | 20240823 | 095900 | 3144592000 | 15160 | 15170 | 15170 | 15160 | 1028 |
| 560 | 20240823 | 095800 | 3129006690 | 15160 | 15160 | 15170 | 15160 | 1254 |
| 561 | 20240823 | 095700 | 3109993650 | 15170 | 15160 | 15170 | 15150 | 7070 |
| 562 | 20240823 | 095600 | 3002795460 | 15160 | 15150 | 15160 | 15140 | 4316 |
| 563 | 20240823 | 095500 | 2937404130 | 15150 | 15150 | 15150 | 15140 | 2258 |
| 564 | 20240823 | 095400 | 2903199160 | 15140 | 15130 | 15150 | 15130 | 4818 |
| 565 | 20240823 | 095300 | 2830261770 | 15140 | 15140 | 15140 | 15130 | 619 |
| 566 | 20240823 | 095200 | 2820890930 | 15140 | 15140 | 15140 | 15130 | 1227 |
| 567 | 20240823 | 095100 | 2802322410 | 15130 | 15130 | 15140 | 15130 | 872 |
| 568 | 20240823 | 095000 | 2789126530 | 15140 | 15130 | 15140 | 15130 | 1022 |
| 569 | 20240823 | 094900 | 2773657180 | 15130 | 15120 | 15130 | 15110 | 1792 |
| 570 | 20240823 | 094800 | 2746552750 | 15120 | 15130 | 15140 | 15120 | 2269 |
| 571 | 20240823 | 094700 | 2712220310 | 15130 | 15140 | 15150 | 15130 | 2975 |
| 572 | 20240823 | 094600 | 2667178490 | 15140 | 15140 | 15140 | 15130 | 3994 |
| 573 | 20240823 | 094500 | 2606709940 | 15130 | 15150 | 15150 | 15130 | 1969 |
| 574 | 20240823 | 094400 | 2576897590 | 15140 | 15140 | 15150 | 15140 | 5483 |
| 575 | 20240823 | 094300 | 2493877230 | 15130 | 15140 | 15140 | 15120 | 2950 |
| 576 | 20240823 | 094200 | 2449238860 | 15140 | 15140 | 15140 | 15130 | 3057 |
| 577 | 20240823 | 094100 | 2402957590 | 15130 | 15140 | 15160 | 15130 | 8790 |
| 578 | 20240823 | 094000 | 2269874220 | 15140 | 15140 | 15140 | 15130 | 2186 |
| 579 | 20240823 | 093900 | 2236791140 | 15140 | 15150 | 15150 | 15140 | 3229 |
| 580 | 20240823 | 093800 | 2187899120 | 15150 | 15160 | 15160 | 15130 | 5701 |
| 581 | 20240823 | 093700 | 2101539050 | 15160 | 15170 | 15170 | 15150 | 7407 |
| 582 | 20240823 | 093600 | 1989247940 | 15160 | 15140 | 15170 | 15140 | 5223 |
| 583 | 20240823 | 093500 | 1910070020 | 15150 | 15130 | 15160 | 15120 | 9869 |
| 584 | 20240823 | 093400 | 1760595170 | 15140 | 15110 | 15140 | 15090 | 10786 |
| 585 | 20240823 | 093300 | 1597524440 | 15100 | 15110 | 15110 | 15100 | 2933 |
| 586 | 20240823 | 093200 | 1553221670 | 15110 | 15090 | 15110 | 15090 | 4031 |
| 587 | 20240823 | 093100 | 1492350720 | 15090 | 15080 | 15100 | 15060 | 18802 |
| 588 | 20240823 | 093000 | 1208625850 | 15080 | 15060 | 15080 | 15060 | 2790 |
| 589 | 20240823 | 092900 | 1166568990 | 15070 | 15050 | 15070 | 15050 | 8695 |
| 590 | 20240823 | 092800 | 1035602900 | 15050 | 15040 | 15060 | 15040 | 6086 |
| 591 | 20240823 | 092700 | 944029630 | 15040 | 15040 | 15050 | 15040 | 2275 |
| 592 | 20240823 | 092600 | 909806370 | 15040 | 15040 | 15050 | 15040 | 1683 |
| 593 | 20240823 | 092500 | 884479520 | 15040 | 15040 | 15050 | 15040 | 2745 |
| 594 | 20240823 | 092400 | 843175200 | 15040 | 15030 | 15050 | 15030 | 3349 |
| 595 | 20240823 | 092300 | 792807100 | 15040 | 15030 | 15040 | 15030 | 4468 |
| 596 | 20240823 | 092200 | 725618840 | 15030 | 15040 | 15040 | 15030 | 2988 |
| 597 | 20240823 | 092100 | 680688180 | 15040 | 15020 | 15040 | 15010 | 7428 |
| 598 | 20240823 | 092000 | 569053600 | 15020 | 14990 | 15020 | 14990 | 4126 |
| 599 | 20240823 | 091900 | 507152120 | 14990 | 14990 | 14990 | 14980 | 552 |
| 600 | 20240823 | 091800 | 498877760 | 14990 | 14980 | 14990 | 14970 | 441 |
| 601 | 20240823 | 091700 | 492271570 | 14970 | 14960 | 14970 | 14960 | 1412 |
| 602 | 20240823 | 091600 | 471143970 | 14960 | 14960 | 14970 | 14960 | 1148 |
| 603 | 20240823 | 091500 | 453969870 | 14960 | 14950 | 14960 | 14950 | 118 |
| 604 | 20240823 | 091400 | 452205070 | 14960 | 14960 | 14960 | 14950 | 343 |
| 605 | 20240823 | 091300 | 447075840 | 14960 | 14970 | 14970 | 14960 | 1531 |
| 606 | 20240823 | 091200 | 424169170 | 14970 | 14970 | 14970 | 14960 | 1713 |
| 607 | 20240823 | 091100 | 398539180 | 14970 | 14960 | 14970 | 14960 | 564 |
| 608 | 20240823 | 091000 | 390101170 | 14960 | 14970 | 14970 | 14960 | 343 |
| 609 | 20240823 | 090900 | 384969320 | 14960 | 14940 | 14990 | 14940 | 7570 |
| 610 | 20240823 | 090800 | 271676010 | 14940 | 14930 | 14940 | 14930 | 926 |
| 611 | 20240823 | 090700 | 257842360 | 14940 | 14930 | 14940 | 14920 | 493 |
| 612 | 20240823 | 090600 | 250481380 | 14920 | 14920 | 14930 | 14910 | 467 |
| 613 | 20240823 | 090500 | 243513740 | 14910 | 14910 | 14920 | 14910 | 724 |
| 614 | 20240823 | 090400 | 232718800 | 14920 | 14900 | 14930 | 14900 | 1480 |
| 615 | 20240823 | 090300 | 210647160 | 14900 | 14930 | 14940 | 14900 | 1555 |
| 616 | 20240823 | 090200 | 187458190 | 14920 | 14930 | 14930 | 14900 | 282 |
| 617 | 20240823 | 090100 | 183251710 | 14920 | 14940 | 14940 | 14910 | 2228 |
| 618 | 20240823 | 090000 | 149986020 | 14940 | 14950 | 14960 | 14940 | 9891 |