33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 191600 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 39906 |
| 3 | 20240826 | 191500 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20240826 | 191400 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20240826 | 191300 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20240826 | 191200 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20240826 | 191100 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20240826 | 191000 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20240826 | 190900 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20240826 | 190800 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20240826 | 190700 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20240826 | 190600 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20240826 | 190500 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20240826 | 190400 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20240826 | 190300 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20240826 | 190200 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20240826 | 190100 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20240826 | 190000 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20240826 | 185900 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20240826 | 185800 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20240826 | 185700 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20240826 | 185600 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20240826 | 185500 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20240826 | 185400 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20240826 | 185300 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20240826 | 185200 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20240826 | 185100 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20240826 | 185000 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20240826 | 184900 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20240826 | 184800 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20240826 | 184700 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20240826 | 184600 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 39906 |
| 33 | 20240826 | 184500 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20240826 | 184400 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20240826 | 184300 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20240826 | 184200 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20240826 | 184100 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20240826 | 184000 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20240826 | 183900 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20240826 | 183800 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20240826 | 183700 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20240826 | 183600 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20240826 | 183500 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20240826 | 183400 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20240826 | 183300 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20240826 | 183200 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20240826 | 183100 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20240826 | 183000 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20240826 | 182900 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20240826 | 182800 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20240826 | 182700 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20240826 | 182600 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20240826 | 182500 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20240826 | 182400 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20240826 | 182300 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20240826 | 182200 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20240826 | 182100 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20240826 | 182000 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20240826 | 181900 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20240826 | 181800 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20240826 | 181700 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20240826 | 181600 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 39906 |
| 63 | 20240826 | 181500 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20240826 | 181400 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20240826 | 181300 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20240826 | 181200 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20240826 | 181100 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20240826 | 181000 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20240826 | 180900 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20240826 | 180800 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20240826 | 180700 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20240826 | 180600 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20240826 | 180500 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20240826 | 180400 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20240826 | 180300 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20240826 | 180200 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20240826 | 180100 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20240826 | 180000 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20240826 | 175900 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20240826 | 175800 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20240826 | 175700 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20240826 | 175600 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20240826 | 175500 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20240826 | 175400 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20240826 | 175300 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20240826 | 175200 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20240826 | 175100 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20240826 | 175000 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20240826 | 174900 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20240826 | 174800 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20240826 | 174700 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20240826 | 174600 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 39906 |
| 93 | 20240826 | 174500 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20240826 | 174400 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20240826 | 174300 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20240826 | 174200 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20240826 | 174100 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20240826 | 174000 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20240826 | 173900 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20240826 | 173800 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20240826 | 173700 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20240826 | 173600 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20240826 | 173500 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20240826 | 173400 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20240826 | 173300 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20240826 | 173200 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20240826 | 173100 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20240826 | 173000 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20240826 | 172900 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20240826 | 172800 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20240826 | 172700 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20240826 | 172600 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20240826 | 172500 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20240826 | 172400 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20240826 | 172300 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20240826 | 172200 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20240826 | 172100 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20240826 | 172000 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20240826 | 171900 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20240826 | 171800 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20240826 | 171700 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20240826 | 171600 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 39906 |
| 123 | 20240826 | 171500 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20240826 | 171400 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20240826 | 171300 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20240826 | 171200 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20240826 | 171100 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20240826 | 171000 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20240826 | 170900 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20240826 | 170800 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20240826 | 170700 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20240826 | 170600 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20240826 | 170500 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20240826 | 170400 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20240826 | 170300 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20240826 | 170200 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20240826 | 170100 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20240826 | 170000 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20240826 | 165900 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20240826 | 165800 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20240826 | 165700 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20240826 | 165600 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20240826 | 165500 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20240826 | 165400 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20240826 | 165300 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20240826 | 165200 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20240826 | 165100 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20240826 | 165000 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20240826 | 164900 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20240826 | 164800 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20240826 | 164700 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20240826 | 164600 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 39906 |
| 153 | 20240826 | 164500 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20240826 | 164400 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20240826 | 164300 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20240826 | 164200 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20240826 | 164100 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20240826 | 164000 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20240826 | 163900 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20240826 | 163800 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20240826 | 163700 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20240826 | 163600 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20240826 | 163500 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20240826 | 163400 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20240826 | 163300 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20240826 | 163200 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20240826 | 163100 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20240826 | 163000 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20240826 | 162900 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20240826 | 162800 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20240826 | 162700 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20240826 | 162600 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20240826 | 162500 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20240826 | 162400 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20240826 | 162300 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20240826 | 162200 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20240826 | 162100 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20240826 | 162000 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20240826 | 161900 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20240826 | 161800 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20240826 | 161700 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20240826 | 161600 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 39906 |
| 183 | 20240826 | 161500 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20240826 | 161400 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20240826 | 161300 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20240826 | 161200 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20240826 | 161100 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20240826 | 161000 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20240826 | 160900 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20240826 | 160800 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20240826 | 160700 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20240826 | 160600 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20240826 | 160500 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20240826 | 160400 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20240826 | 160300 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20240826 | 160200 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20240826 | 160100 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20240826 | 160000 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20240826 | 155900 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20240826 | 155800 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20240826 | 155700 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20240826 | 155600 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20240826 | 155500 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20240826 | 155400 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20240826 | 155300 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20240826 | 155200 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20240826 | 155100 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20240826 | 155000 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20240826 | 154900 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20240826 | 154800 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20240826 | 154700 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20240826 | 154600 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 39906 |
| 213 | 20240826 | 154500 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20240826 | 154400 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20240826 | 154300 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20240826 | 154200 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20240826 | 154100 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20240826 | 154000 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20240826 | 153900 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20240826 | 153800 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20240826 | 153700 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20240826 | 153600 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20240826 | 153500 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20240826 | 153400 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20240826 | 153300 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20240826 | 153200 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20240826 | 153100 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20240826 | 153000 | 9054326690 | 15200 | 15200 | 15200 | 15200 | 39906 |
| 229 | 20240826 | 152900 | 8447755490 | 15230 | 15230 | 15230 | 15230 | 0 |
| 230 | 20240826 | 152800 | 8447755490 | 15230 | 15230 | 15230 | 15230 | 0 |
| 231 | 20240826 | 152700 | 8447755490 | 15230 | 15230 | 15230 | 15230 | 0 |
| 232 | 20240826 | 152600 | 8447755490 | 15230 | 15230 | 15230 | 15230 | 0 |
| 233 | 20240826 | 152500 | 8447755490 | 15230 | 15230 | 15230 | 15230 | 0 |
| 234 | 20240826 | 152400 | 8447755490 | 15230 | 15230 | 15230 | 15230 | 0 |
| 235 | 20240826 | 152300 | 8447755490 | 15230 | 15230 | 15230 | 15230 | 0 |
| 236 | 20240826 | 152200 | 8447755490 | 15230 | 15230 | 15230 | 15230 | 0 |
| 237 | 20240826 | 152100 | 8447755490 | 15230 | 15230 | 15230 | 15230 | 0 |
| 238 | 20240826 | 152000 | 8447755490 | 15230 | 15230 | 15230 | 15230 | 0 |
| 239 | 20240826 | 151900 | 8447755490 | 15230 | 15240 | 15250 | 15230 | 1130 |
| 240 | 20240826 | 151800 | 8430534190 | 15250 | 15240 | 15250 | 15230 | 813 |
| 241 | 20240826 | 151700 | 8418139250 | 15240 | 15240 | 15250 | 15240 | 209 |
| 242 | 20240826 | 151600 | 8414954030 | 15250 | 15230 | 15250 | 15230 | 1055 |
| 243 | 20240826 | 151500 | 8398874630 | 15240 | 15220 | 15240 | 15220 | 1971 |
| 244 | 20240826 | 151400 | 8368856020 | 15220 | 15230 | 15230 | 15220 | 659 |
| 245 | 20240826 | 151300 | 8358819610 | 15230 | 15230 | 15240 | 15220 | 629 |
| 246 | 20240826 | 151200 | 8349238770 | 15220 | 15240 | 15240 | 15220 | 1350 |
| 247 | 20240826 | 151100 | 8328673590 | 15230 | 15240 | 15240 | 15230 | 359 |
| 248 | 20240826 | 151000 | 8323204610 | 15240 | 15240 | 15260 | 15240 | 1615 |
| 249 | 20240826 | 150900 | 8298576550 | 15240 | 15240 | 15250 | 15240 | 382 |
| 250 | 20240826 | 150800 | 8292753470 | 15240 | 15240 | 15250 | 15240 | 1160 |
| 251 | 20240826 | 150700 | 8275067800 | 15240 | 15220 | 15240 | 15220 | 944 |
| 252 | 20240826 | 150600 | 8260683660 | 15230 | 15230 | 15230 | 15220 | 557 |
| 253 | 20240826 | 150500 | 8252200600 | 15230 | 15220 | 15230 | 15210 | 818 |
| 254 | 20240826 | 150400 | 8239744680 | 15230 | 15230 | 15240 | 15220 | 853 |
| 255 | 20240826 | 150300 | 8226758690 | 15220 | 15200 | 15220 | 15200 | 2627 |
| 256 | 20240826 | 150200 | 8186797230 | 15200 | 15220 | 15230 | 15200 | 8463 |
| 257 | 20240826 | 150100 | 8058025690 | 15220 | 15240 | 15240 | 15220 | 3296 |
| 258 | 20240826 | 150000 | 8007823860 | 15230 | 15230 | 15240 | 15230 | 804 |
| 259 | 20240826 | 145900 | 7995571080 | 15230 | 15250 | 15250 | 15230 | 2136 |
| 260 | 20240826 | 145800 | 7963018410 | 15240 | 15240 | 15250 | 15230 | 1873 |
| 261 | 20240826 | 145700 | 7934474300 | 15240 | 15240 | 15250 | 15230 | 1246 |
| 262 | 20240826 | 145600 | 7915485250 | 15240 | 15250 | 15250 | 15230 | 664 |
| 263 | 20240826 | 145500 | 7905364620 | 15240 | 15240 | 15240 | 15230 | 1199 |
| 264 | 20240826 | 145400 | 7887093220 | 15230 | 15240 | 15240 | 15230 | 1234 |
| 265 | 20240826 | 145300 | 7868290410 | 15240 | 15240 | 15240 | 15230 | 426 |
| 266 | 20240826 | 145200 | 7861799650 | 15240 | 15230 | 15240 | 15230 | 749 |
| 267 | 20240826 | 145100 | 7850385070 | 15240 | 15230 | 15240 | 15230 | 1878 |
| 268 | 20240826 | 145000 | 7821774700 | 15240 | 15240 | 15240 | 15220 | 759 |
| 269 | 20240826 | 144900 | 7810213670 | 15230 | 15230 | 15240 | 15230 | 1839 |
| 270 | 20240826 | 144800 | 7782196730 | 15230 | 15230 | 15240 | 15220 | 613 |
| 271 | 20240826 | 144700 | 7772859260 | 15220 | 15220 | 15230 | 15220 | 821 |
| 272 | 20240826 | 144600 | 7760355570 | 15230 | 15230 | 15240 | 15220 | 1391 |
| 273 | 20240826 | 144500 | 7739164540 | 15230 | 15220 | 15240 | 15220 | 458 |
| 274 | 20240826 | 144400 | 7732188520 | 15230 | 15230 | 15240 | 15220 | 6249 |
| 275 | 20240826 | 144300 | 7636981130 | 15230 | 15220 | 15240 | 15220 | 330 |
| 276 | 20240826 | 144200 | 7631955640 | 15220 | 15220 | 15230 | 15220 | 1187 |
| 277 | 20240826 | 144100 | 7613882740 | 15220 | 15230 | 15240 | 15220 | 793 |
| 278 | 20240826 | 144000 | 7601804160 | 15230 | 15220 | 15230 | 15220 | 1787 |
| 279 | 20240826 | 143900 | 7574604640 | 15220 | 15220 | 15230 | 15220 | 869 |
| 280 | 20240826 | 143800 | 7561370720 | 15230 | 15230 | 15240 | 15210 | 1071 |
| 281 | 20240826 | 143700 | 7545063190 | 15240 | 15230 | 15240 | 15220 | 1153 |
| 282 | 20240826 | 143600 | 7527512930 | 15220 | 15220 | 15240 | 15220 | 1214 |
| 283 | 20240826 | 143500 | 7509025950 | 15220 | 15220 | 15230 | 15210 | 222 |
| 284 | 20240826 | 143400 | 7505646370 | 15220 | 15230 | 15230 | 15210 | 3194 |
| 285 | 20240826 | 143300 | 7457029390 | 15230 | 15230 | 15230 | 15220 | 964 |
| 286 | 20240826 | 143200 | 7442350210 | 15220 | 15230 | 15230 | 15220 | 283 |
| 287 | 20240826 | 143100 | 7438041280 | 15230 | 15230 | 15230 | 15220 | 774 |
| 288 | 20240826 | 143000 | 7426253290 | 15230 | 15220 | 15230 | 15220 | 886 |
| 289 | 20240826 | 142900 | 7412760810 | 15230 | 15230 | 15230 | 15220 | 417 |
| 290 | 20240826 | 142800 | 7406409930 | 15230 | 15240 | 15240 | 15230 | 1297 |
| 291 | 20240826 | 142700 | 7386650900 | 15240 | 15240 | 15240 | 15230 | 209 |
| 292 | 20240826 | 142600 | 7383466450 | 15230 | 15220 | 15240 | 15220 | 475 |
| 293 | 20240826 | 142500 | 7376231080 | 15230 | 15230 | 15240 | 15220 | 945 |
| 294 | 20240826 | 142400 | 7361840130 | 15240 | 15220 | 15240 | 15220 | 145 |
| 295 | 20240826 | 142300 | 7359630510 | 15230 | 15220 | 15240 | 15220 | 1120 |
| 296 | 20240826 | 142200 | 7342567070 | 15230 | 15230 | 15230 | 15220 | 770 |
| 297 | 20240826 | 142100 | 7330841630 | 15250 | 15240 | 15250 | 15230 | 1765 |
| 298 | 20240826 | 142000 | 7303938130 | 15240 | 15220 | 15240 | 15220 | 947 |
| 299 | 20240826 | 141900 | 7289513250 | 15230 | 15220 | 15240 | 15220 | 32 |
| 300 | 20240826 | 141800 | 7289025930 | 15230 | 15240 | 15240 | 15220 | 1254 |
| 301 | 20240826 | 141700 | 7269929840 | 15240 | 15230 | 15240 | 15220 | 1085 |
| 302 | 20240826 | 141600 | 7253405610 | 15230 | 15230 | 15230 | 15220 | 528 |
| 303 | 20240826 | 141500 | 7245364490 | 15230 | 15220 | 15230 | 15220 | 1156 |
| 304 | 20240826 | 141400 | 7227761700 | 15220 | 15230 | 15230 | 15220 | 61 |
| 305 | 20240826 | 141300 | 7226832750 | 15220 | 15230 | 15230 | 15220 | 984 |
| 306 | 20240826 | 141200 | 7211848970 | 15220 | 15240 | 15240 | 15220 | 5498 |
| 307 | 20240826 | 141100 | 7128113440 | 15240 | 15230 | 15240 | 15230 | 241 |
| 308 | 20240826 | 141000 | 7124440960 | 15240 | 15230 | 15240 | 15230 | 1928 |
| 309 | 20240826 | 140900 | 7095071110 | 15240 | 15240 | 15250 | 15230 | 836 |
| 310 | 20240826 | 140800 | 7082330520 | 15240 | 15240 | 15240 | 15230 | 18 |
| 311 | 20240826 | 140700 | 7082056230 | 15240 | 15220 | 15240 | 15220 | 1259 |
| 312 | 20240826 | 140600 | 7062875620 | 15210 | 15210 | 15230 | 15210 | 278 |
| 313 | 20240826 | 140500 | 7058644130 | 15210 | 15210 | 15240 | 15210 | 2748 |
| 314 | 20240826 | 140400 | 7016838060 | 15210 | 15240 | 15250 | 15210 | 7208 |
| 315 | 20240826 | 140300 | 6907060720 | 15250 | 15240 | 15250 | 15230 | 349 |
| 316 | 20240826 | 140200 | 6901742120 | 15230 | 15240 | 15240 | 15230 | 753 |
| 317 | 20240826 | 140100 | 6890266420 | 15240 | 15230 | 15240 | 15230 | 709 |
| 318 | 20240826 | 140000 | 6879461340 | 15230 | 15240 | 15240 | 15230 | 2875 |
| 319 | 20240826 | 135900 | 6835674420 | 15230 | 15240 | 15240 | 15230 | 713 |
| 320 | 20240826 | 135800 | 6824809100 | 15230 | 15240 | 15250 | 15230 | 548 |
| 321 | 20240826 | 135700 | 6816458930 | 15240 | 15230 | 15240 | 15230 | 1120 |
| 322 | 20240826 | 135600 | 6799394230 | 15250 | 15240 | 15250 | 15240 | 691 |
| 323 | 20240826 | 135500 | 6788863240 | 15240 | 15240 | 15250 | 15240 | 1916 |
| 324 | 20240826 | 135400 | 6759663290 | 15240 | 15240 | 15250 | 15230 | 837 |
| 325 | 20240826 | 135300 | 6746908600 | 15250 | 15240 | 15250 | 15240 | 225 |
| 326 | 20240826 | 135200 | 6743479510 | 15240 | 15240 | 15240 | 15230 | 1051 |
| 327 | 20240826 | 135100 | 6727463790 | 15250 | 15240 | 15250 | 15230 | 1129 |
| 328 | 20240826 | 135000 | 6710257840 | 15230 | 15230 | 15250 | 15230 | 316 |
| 329 | 20240826 | 134900 | 6705442830 | 15250 | 15230 | 15250 | 15230 | 638 |
| 330 | 20240826 | 134800 | 6695720220 | 15240 | 15240 | 15240 | 15230 | 624 |
| 331 | 20240826 | 134700 | 6686210480 | 15230 | 15230 | 15240 | 15230 | 5906 |
| 332 | 20240826 | 134600 | 6596262040 | 15240 | 15230 | 15240 | 15230 | 643 |
| 333 | 20240826 | 134500 | 6586462760 | 15250 | 15250 | 15250 | 15240 | 15 |
| 334 | 20240826 | 134400 | 6586234060 | 15230 | 15240 | 15250 | 15230 | 760 |
| 335 | 20240826 | 134300 | 6574646320 | 15230 | 15240 | 15260 | 15230 | 559 |
| 336 | 20240826 | 134200 | 6566121750 | 15230 | 15250 | 15250 | 15230 | 866 |
| 337 | 20240826 | 134100 | 6552916330 | 15240 | 15250 | 15250 | 15240 | 671 |
| 338 | 20240826 | 134000 | 6542684100 | 15240 | 15260 | 15260 | 15240 | 961 |
| 339 | 20240826 | 133900 | 6528026740 | 15240 | 15260 | 15260 | 15240 | 34 |
| 340 | 20240826 | 133800 | 6527508230 | 15250 | 15250 | 15260 | 15250 | 1303 |
| 341 | 20240826 | 133700 | 6507631000 | 15260 | 15250 | 15260 | 15250 | 226 |
| 342 | 20240826 | 133600 | 6504184470 | 15260 | 15250 | 15260 | 15240 | 557 |
| 343 | 20240826 | 133500 | 6495690180 | 15260 | 15240 | 15260 | 15230 | 506 |
| 344 | 20240826 | 133400 | 6487981460 | 15240 | 15260 | 15260 | 15230 | 1343 |
| 345 | 20240826 | 133300 | 6467511290 | 15260 | 15250 | 15260 | 15240 | 1355 |
| 346 | 20240826 | 133200 | 6446847470 | 15240 | 15240 | 15250 | 15240 | 20 |
| 347 | 20240826 | 133100 | 6446542660 | 15240 | 15260 | 15270 | 15240 | 2852 |
| 348 | 20240826 | 133000 | 6403060340 | 15260 | 15270 | 15270 | 15260 | 175 |
| 349 | 20240826 | 132900 | 6400389810 | 15270 | 15260 | 15270 | 15250 | 269 |
| 350 | 20240826 | 132800 | 6396285060 | 15270 | 15260 | 15270 | 15260 | 686 |
| 351 | 20240826 | 132700 | 6385809860 | 15260 | 15270 | 15270 | 15260 | 855 |
| 352 | 20240826 | 132600 | 6372756200 | 15260 | 15260 | 15270 | 15250 | 418 |
| 353 | 20240826 | 132500 | 6366378900 | 15260 | 15260 | 15270 | 15260 | 1221 |
| 354 | 20240826 | 132400 | 6347746430 | 15250 | 15260 | 15260 | 15250 | 22 |
| 355 | 20240826 | 132300 | 6347410840 | 15260 | 15260 | 15260 | 15250 | 751 |
| 356 | 20240826 | 132200 | 6335950600 | 15260 | 15250 | 15260 | 15250 | 1611 |
| 357 | 20240826 | 132100 | 6311376480 | 15250 | 15260 | 15260 | 15250 | 47 |
| 358 | 20240826 | 132000 | 6310659620 | 15260 | 15250 | 15260 | 15250 | 1855 |
| 359 | 20240826 | 131900 | 6282352370 | 15250 | 15260 | 15260 | 15250 | 1508 |
| 360 | 20240826 | 131800 | 6259349040 | 15250 | 15260 | 15260 | 15250 | 187 |
| 361 | 20240826 | 131700 | 6256497260 | 15250 | 15240 | 15250 | 15240 | 1880 |
| 362 | 20240826 | 131600 | 6227828210 | 15250 | 15240 | 15250 | 15240 | 260 |
| 363 | 20240826 | 131500 | 6223865270 | 15240 | 15250 | 15250 | 15240 | 660 |
| 364 | 20240826 | 131400 | 6213801220 | 15240 | 15250 | 15250 | 15240 | 631 |
| 365 | 20240826 | 131300 | 6204178650 | 15250 | 15240 | 15250 | 15240 | 178 |
| 366 | 20240826 | 131200 | 6201465900 | 15240 | 15240 | 15250 | 15230 | 856 |
| 367 | 20240826 | 131100 | 6188420580 | 15240 | 15240 | 15250 | 15230 | 1100 |
| 368 | 20240826 | 131000 | 6171662140 | 15250 | 15240 | 15250 | 15230 | 1068 |
| 369 | 20240826 | 130900 | 6155379940 | 15240 | 15240 | 15250 | 15240 | 422 |
| 370 | 20240826 | 130800 | 6148948560 | 15240 | 15240 | 15250 | 15240 | 285 |
| 371 | 20240826 | 130700 | 6144605130 | 15240 | 15230 | 15250 | 15230 | 325 |
| 372 | 20240826 | 130600 | 6139652140 | 15230 | 15240 | 15250 | 15230 | 1339 |
| 373 | 20240826 | 130500 | 6119240280 | 15240 | 15240 | 15250 | 15240 | 255 |
| 374 | 20240826 | 130400 | 6115353830 | 15250 | 15250 | 15250 | 15240 | 658 |
| 375 | 20240826 | 130300 | 6105319360 | 15250 | 15250 | 15250 | 15240 | 11 |
| 376 | 20240826 | 130200 | 6105151670 | 15250 | 15240 | 15260 | 15240 | 775 |
| 377 | 20240826 | 130100 | 6093332970 | 15250 | 15250 | 15250 | 15240 | 1021 |
| 378 | 20240826 | 130000 | 6077762830 | 15250 | 15250 | 15250 | 15240 | 43 |
| 379 | 20240826 | 125900 | 6077107410 | 15250 | 15250 | 15250 | 15240 | 763 |
| 380 | 20240826 | 125800 | 6065471930 | 15240 | 15240 | 15250 | 15240 | 359 |
| 381 | 20240826 | 125700 | 6060000760 | 15240 | 15230 | 15240 | 15230 | 228 |
| 382 | 20240826 | 125600 | 6056526400 | 15230 | 15240 | 15250 | 15230 | 2708 |
| 383 | 20240826 | 125500 | 6015251400 | 15240 | 15250 | 15250 | 15240 | 2915 |
| 384 | 20240826 | 125400 | 5970821870 | 15250 | 15250 | 15250 | 15240 | 561 |
| 385 | 20240826 | 125300 | 5962266670 | 15250 | 15240 | 15250 | 15240 | 732 |
| 386 | 20240826 | 125200 | 5951103710 | 15250 | 15240 | 15250 | 15240 | 84 |
| 387 | 20240826 | 125100 | 5949823510 | 15240 | 15240 | 15250 | 15240 | 881 |
| 388 | 20240826 | 125000 | 5936391520 | 15240 | 15240 | 15240 | 15240 | 3764 |
| 389 | 20240826 | 124900 | 5879028160 | 15240 | 15250 | 15250 | 15230 | 1600 |
| 390 | 20240826 | 124800 | 5854636100 | 15250 | 15260 | 15260 | 15250 | 746 |
| 391 | 20240826 | 124700 | 5843252520 | 15250 | 15250 | 15260 | 15250 | 156 |
| 392 | 20240826 | 124600 | 5840873500 | 15260 | 15260 | 15260 | 15250 | 609 |
| 393 | 20240826 | 124500 | 5831580260 | 15250 | 15250 | 15260 | 15250 | 892 |
| 394 | 20240826 | 124400 | 5817971600 | 15260 | 15250 | 15260 | 15250 | 58 |
| 395 | 20240826 | 124300 | 5817087080 | 15250 | 15250 | 15250 | 15240 | 839 |
| 396 | 20240826 | 124200 | 5804292370 | 15250 | 15260 | 15260 | 15250 | 193 |
| 397 | 20240826 | 124100 | 5801347290 | 15260 | 15260 | 15260 | 15250 | 1143 |
| 398 | 20240826 | 124000 | 5783909350 | 15250 | 15250 | 15250 | 15250 | 236 |
| 399 | 20240826 | 123900 | 5780310350 | 15260 | 15230 | 15260 | 15220 | 5601 |
| 400 | 20240826 | 123800 | 5694956750 | 15230 | 15250 | 15260 | 15230 | 2045 |
| 401 | 20240826 | 123700 | 5663780300 | 15260 | 15270 | 15270 | 15250 | 1548 |
| 402 | 20240826 | 123600 | 5640151400 | 15260 | 15260 | 15270 | 15260 | 100 |
| 403 | 20240826 | 123500 | 5638625080 | 15260 | 15260 | 15270 | 15260 | 605 |
| 404 | 20240826 | 123400 | 5629387120 | 15270 | 15250 | 15270 | 15250 | 380 |
| 405 | 20240826 | 123300 | 5623588280 | 15250 | 15260 | 15260 | 15240 | 6914 |
| 406 | 20240826 | 123200 | 5518112380 | 15260 | 15260 | 15270 | 15260 | 707 |
| 407 | 20240826 | 123100 | 5507316710 | 15260 | 15270 | 15270 | 15260 | 11 |
| 408 | 20240826 | 123000 | 5507148830 | 15260 | 15260 | 15270 | 15260 | 1288 |
| 409 | 20240826 | 122900 | 5487487550 | 15260 | 15270 | 15270 | 15260 | 887 |
| 410 | 20240826 | 122800 | 5473943080 | 15280 | 15270 | 15280 | 15270 | 873 |
| 411 | 20240826 | 122700 | 5460605930 | 15270 | 15270 | 15280 | 15270 | 690 |
| 412 | 20240826 | 122600 | 5450062880 | 15270 | 15270 | 15270 | 15270 | 48 |
| 413 | 20240826 | 122500 | 5449329920 | 15270 | 15260 | 15280 | 15260 | 1245 |
| 414 | 20240826 | 122400 | 5430313450 | 15260 | 15270 | 15270 | 15260 | 644 |
| 415 | 20240826 | 122300 | 5420479590 | 15270 | 15260 | 15270 | 15260 | 2558 |
| 416 | 20240826 | 122200 | 5381424090 | 15260 | 15260 | 15270 | 15260 | 1101 |
| 417 | 20240826 | 122100 | 5364617490 | 15260 | 15270 | 15270 | 15250 | 1782 |
| 418 | 20240826 | 122000 | 5337424390 | 15270 | 15260 | 15270 | 15260 | 1025 |
| 419 | 20240826 | 121900 | 5321776420 | 15260 | 15250 | 15260 | 15250 | 5081 |
| 420 | 20240826 | 121800 | 5244242570 | 15250 | 15250 | 15260 | 15250 | 290 |
| 421 | 20240826 | 121700 | 5239819950 | 15250 | 15250 | 15260 | 15250 | 1025 |
| 422 | 20240826 | 121600 | 5224179710 | 15260 | 15250 | 15260 | 15250 | 2844 |
| 423 | 20240826 | 121500 | 5180780360 | 15260 | 15260 | 15260 | 15250 | 228 |
| 424 | 20240826 | 121400 | 5177301110 | 15250 | 15260 | 15260 | 15250 | 729 |
| 425 | 20240826 | 121300 | 5166176610 | 15250 | 15260 | 15260 | 15250 | 476 |
| 426 | 20240826 | 121200 | 5158913360 | 15250 | 15260 | 15260 | 15250 | 711 |
| 427 | 20240826 | 121100 | 5148063680 | 15260 | 15260 | 15260 | 15250 | 1441 |
| 428 | 20240826 | 121000 | 5126079650 | 15250 | 15250 | 15260 | 15240 | 425 |
| 429 | 20240826 | 120900 | 5119597470 | 15260 | 15240 | 15260 | 15240 | 681 |
| 430 | 20240826 | 120800 | 5109212510 | 15260 | 15250 | 15260 | 15240 | 57 |
| 431 | 20240826 | 120700 | 5108343230 | 15250 | 15250 | 15260 | 15240 | 1041 |
| 432 | 20240826 | 120600 | 5092471980 | 15240 | 15250 | 15250 | 15240 | 648 |
| 433 | 20240826 | 120500 | 5082590990 | 15250 | 15240 | 15250 | 15240 | 5 |
| 434 | 20240826 | 120400 | 5082514770 | 15240 | 15230 | 15240 | 15230 | 134 |
| 435 | 20240826 | 120300 | 5080472620 | 15230 | 15250 | 15250 | 15230 | 1661 |
| 436 | 20240826 | 120200 | 5055159370 | 15240 | 15240 | 15250 | 15240 | 211 |
| 437 | 20240826 | 120100 | 5051943680 | 15240 | 15240 | 15250 | 15240 | 1940 |
| 438 | 20240826 | 120000 | 5022365750 | 15240 | 15240 | 15240 | 15230 | 214 |
| 439 | 20240826 | 115900 | 5019105480 | 15240 | 15230 | 15240 | 15230 | 823 |
| 440 | 20240826 | 115800 | 5006563310 | 15230 | 15240 | 15250 | 15230 | 1552 |
| 441 | 20240826 | 115700 | 4982904620 | 15250 | 15250 | 15250 | 15240 | 1430 |
| 442 | 20240826 | 115600 | 4961110100 | 15240 | 15240 | 15250 | 15240 | 738 |
| 443 | 20240826 | 115500 | 4949855950 | 15250 | 15250 | 15250 | 15240 | 917 |
| 444 | 20240826 | 115400 | 4935873890 | 15240 | 15240 | 15260 | 15240 | 213 |
| 445 | 20240826 | 115300 | 4932625800 | 15260 | 15240 | 15260 | 15240 | 669 |
| 446 | 20240826 | 115200 | 4922423880 | 15240 | 15250 | 15250 | 15240 | 139 |
| 447 | 20240826 | 115100 | 4920304770 | 15240 | 15230 | 15250 | 15220 | 592 |
| 448 | 20240826 | 115000 | 4911283820 | 15220 | 15220 | 15230 | 15220 | 6245 |
| 449 | 20240826 | 114900 | 4816172930 | 15230 | 15240 | 15240 | 15210 | 3361 |
| 450 | 20240826 | 114800 | 4765007160 | 15240 | 15240 | 15240 | 15220 | 5032 |
| 451 | 20240826 | 114700 | 4688363890 | 15250 | 15240 | 15250 | 15230 | 1795 |
| 452 | 20240826 | 114600 | 4661009010 | 15240 | 15250 | 15250 | 15230 | 303 |
| 453 | 20240826 | 114500 | 4656390600 | 15230 | 15240 | 15240 | 15230 | 1038 |
| 454 | 20240826 | 114400 | 4640571900 | 15230 | 15230 | 15240 | 15230 | 1195 |
| 455 | 20240826 | 114300 | 4622371320 | 15220 | 15240 | 15240 | 15220 | 4900 |
| 456 | 20240826 | 114200 | 4547739050 | 15240 | 15240 | 15240 | 15230 | 774 |
| 457 | 20240826 | 114100 | 4535943430 | 15240 | 15240 | 15250 | 15240 | 605 |
| 458 | 20240826 | 114000 | 4526722550 | 15240 | 15230 | 15250 | 15230 | 900 |
| 459 | 20240826 | 113900 | 4513006670 | 15250 | 15230 | 15250 | 15230 | 784 |
| 460 | 20240826 | 113800 | 4501051600 | 15240 | 15240 | 15240 | 15230 | 697 |
| 461 | 20240826 | 113700 | 4490429570 | 15240 | 15230 | 15240 | 15230 | 639 |
| 462 | 20240826 | 113600 | 4480691730 | 15240 | 15230 | 15240 | 15230 | 1916 |
| 463 | 20240826 | 113500 | 4451510140 | 15230 | 15240 | 15240 | 15230 | 1022 |
| 464 | 20240826 | 113400 | 4435937830 | 15240 | 15250 | 15250 | 15230 | 653 |
| 465 | 20240826 | 113300 | 4425980070 | 15240 | 15260 | 15260 | 15240 | 845 |
| 466 | 20240826 | 113200 | 4413100830 | 15260 | 15260 | 15260 | 15240 | 2015 |
| 467 | 20240826 | 113100 | 4382364670 | 15250 | 15260 | 15270 | 15250 | 465 |
| 468 | 20240826 | 113000 | 4375267910 | 15270 | 15260 | 15270 | 15250 | 1157 |
| 469 | 20240826 | 112900 | 4357612930 | 15270 | 15260 | 15270 | 15250 | 971 |
| 470 | 20240826 | 112800 | 4342795290 | 15270 | 15270 | 15270 | 15260 | 71 |
| 471 | 20240826 | 112700 | 4341711160 | 15260 | 15250 | 15270 | 15250 | 218 |
| 472 | 20240826 | 112600 | 4338384460 | 15270 | 15250 | 15270 | 15250 | 1100 |
| 473 | 20240826 | 112500 | 4321600340 | 15260 | 15250 | 15260 | 15250 | 199 |
| 474 | 20240826 | 112400 | 4318564850 | 15260 | 15240 | 15260 | 15240 | 354 |
| 475 | 20240826 | 112300 | 4313166620 | 15250 | 15260 | 15270 | 15240 | 464 |
| 476 | 20240826 | 112200 | 4306086140 | 15260 | 15260 | 15270 | 15260 | 1690 |
| 477 | 20240826 | 112100 | 4280289130 | 15250 | 15240 | 15260 | 15230 | 5181 |
| 478 | 20240826 | 112000 | 4201267790 | 15230 | 15240 | 15240 | 15230 | 557 |
| 479 | 20240826 | 111900 | 4192779150 | 15240 | 15240 | 15240 | 15230 | 659 |
| 480 | 20240826 | 111800 | 4182736340 | 15230 | 15240 | 15240 | 15230 | 78 |
| 481 | 20240826 | 111700 | 4181547720 | 15240 | 15230 | 15240 | 15230 | 611 |
| 482 | 20240826 | 111600 | 4172236630 | 15230 | 15220 | 15240 | 15220 | 5992 |
| 483 | 20240826 | 111500 | 4080972600 | 15220 | 15220 | 15230 | 15220 | 1354 |
| 484 | 20240826 | 111400 | 4060363710 | 15220 | 15220 | 15230 | 15220 | 924 |
| 485 | 20240826 | 111300 | 4046300350 | 15220 | 15220 | 15230 | 15220 | 179 |
| 486 | 20240826 | 111200 | 4043575280 | 15230 | 15230 | 15230 | 15220 | 52 |
| 487 | 20240826 | 111100 | 4042783540 | 15230 | 15220 | 15230 | 15220 | 214 |
| 488 | 20240826 | 111000 | 4039524880 | 15220 | 15230 | 15230 | 15220 | 72 |
| 489 | 20240826 | 110900 | 4038428350 | 15230 | 15220 | 15230 | 15220 | 128 |
| 490 | 20240826 | 110800 | 4036478970 | 15230 | 15230 | 15240 | 15220 | 1297 |
| 491 | 20240826 | 110700 | 4016725660 | 15240 | 15230 | 15240 | 15230 | 457 |
| 492 | 20240826 | 110600 | 4009764890 | 15230 | 15230 | 15240 | 15230 | 350 |
| 493 | 20240826 | 110500 | 4004434320 | 15240 | 15220 | 15240 | 15220 | 913 |
| 494 | 20240826 | 110400 | 3990530470 | 15220 | 15220 | 15230 | 15220 | 1134 |
| 495 | 20240826 | 110300 | 3973270330 | 15230 | 15230 | 15230 | 15220 | 12 |
| 496 | 20240826 | 110200 | 3973087630 | 15220 | 15220 | 15230 | 15220 | 98 |
| 497 | 20240826 | 110100 | 3971595420 | 15220 | 15220 | 15230 | 15220 | 106 |
| 498 | 20240826 | 110000 | 3969981180 | 15220 | 15230 | 15240 | 15220 | 580 |
| 499 | 20240826 | 105900 | 3961148040 | 15240 | 15220 | 15240 | 15220 | 545 |
| 500 | 20240826 | 105800 | 3952847020 | 15220 | 15230 | 15230 | 15220 | 512 |
| 501 | 20240826 | 105700 | 3945053740 | 15230 | 15220 | 15230 | 15220 | 232 |
| 502 | 20240826 | 105600 | 3941522670 | 15220 | 15230 | 15240 | 15200 | 4212 |
| 503 | 20240826 | 105500 | 3877438770 | 15230 | 15230 | 15240 | 15220 | 826 |
| 504 | 20240826 | 105400 | 3864858750 | 15240 | 15230 | 15240 | 15230 | 174 |
| 505 | 20240826 | 105300 | 3862208060 | 15230 | 15230 | 15240 | 15230 | 1014 |
| 506 | 20240826 | 105200 | 3846764150 | 15230 | 15220 | 15240 | 15220 | 1841 |
| 507 | 20240826 | 105100 | 3818725200 | 15230 | 15230 | 15240 | 15230 | 1128 |
| 508 | 20240826 | 105000 | 3801545150 | 15240 | 15220 | 15240 | 15220 | 1093 |
| 509 | 20240826 | 104900 | 3784898830 | 15220 | 15230 | 15240 | 15220 | 2147 |
| 510 | 20240826 | 104800 | 3752200010 | 15230 | 15230 | 15240 | 15230 | 864 |
| 511 | 20240826 | 104700 | 3739040610 | 15230 | 15230 | 15240 | 15230 | 83 |
| 512 | 20240826 | 104600 | 3737775820 | 15230 | 15240 | 15240 | 15230 | 29 |
| 513 | 20240826 | 104500 | 3737334120 | 15240 | 15230 | 15240 | 15230 | 191 |
| 514 | 20240826 | 104400 | 3734423600 | 15230 | 15240 | 15240 | 15230 | 323 |
| 515 | 20240826 | 104300 | 3729501650 | 15230 | 15230 | 15240 | 15230 | 948 |
| 516 | 20240826 | 104200 | 3715063070 | 15230 | 15230 | 15240 | 15230 | 143 |
| 517 | 20240826 | 104100 | 3712884490 | 15250 | 15230 | 15250 | 15230 | 178 |
| 518 | 20240826 | 104000 | 3710170190 | 15240 | 15240 | 15240 | 15230 | 379 |
| 519 | 20240826 | 103900 | 3704396970 | 15240 | 15230 | 15240 | 15230 | 676 |
| 520 | 20240826 | 103800 | 3694100820 | 15230 | 15240 | 15240 | 15230 | 438 |
| 521 | 20240826 | 103700 | 3687425850 | 15240 | 15230 | 15240 | 15230 | 1258 |
| 522 | 20240826 | 103600 | 3668253990 | 15230 | 15230 | 15240 | 15230 | 693 |
| 523 | 20240826 | 103500 | 3657698890 | 15240 | 15230 | 15240 | 15230 | 1311 |
| 524 | 20240826 | 103400 | 3637726420 | 15230 | 15240 | 15240 | 15230 | 173 |
| 525 | 20240826 | 103300 | 3635090920 | 15240 | 15230 | 15240 | 15230 | 90 |
| 526 | 20240826 | 103200 | 3633719540 | 15230 | 15230 | 15240 | 15230 | 33 |
| 527 | 20240826 | 103100 | 3633216870 | 15240 | 15230 | 15240 | 15220 | 2571 |
| 528 | 20240826 | 103000 | 3594059340 | 15230 | 15230 | 15240 | 15230 | 497 |
| 529 | 20240826 | 102900 | 3586489350 | 15240 | 15230 | 15240 | 15230 | 338 |
| 530 | 20240826 | 102800 | 3581341470 | 15240 | 15230 | 15240 | 15220 | 2257 |
| 531 | 20240826 | 102700 | 3546966420 | 15240 | 15240 | 15240 | 15230 | 85 |
| 532 | 20240826 | 102600 | 3545671180 | 15230 | 15220 | 15240 | 15220 | 636 |
| 533 | 20240826 | 102500 | 3535984840 | 15220 | 15210 | 15230 | 15210 | 1057 |
| 534 | 20240826 | 102400 | 3519895090 | 15210 | 15210 | 15220 | 15210 | 32 |
| 535 | 20240826 | 102300 | 3519408290 | 15220 | 15220 | 15220 | 15210 | 3432 |
| 536 | 20240826 | 102200 | 3467196670 | 15220 | 15210 | 15220 | 15210 | 402 |
| 537 | 20240826 | 102100 | 3461081570 | 15220 | 15220 | 15220 | 15210 | 86 |
| 538 | 20240826 | 102000 | 3459773410 | 15210 | 15210 | 15220 | 15200 | 3373 |
| 539 | 20240826 | 101900 | 3408480980 | 15210 | 15200 | 15220 | 15200 | 218 |
| 540 | 20240826 | 101800 | 3405164360 | 15200 | 15220 | 15220 | 15200 | 8511 |
| 541 | 20240826 | 101700 | 3275714070 | 15210 | 15200 | 15220 | 15200 | 1904 |
| 542 | 20240826 | 101600 | 3246753630 | 15210 | 15230 | 15240 | 15200 | 4694 |
| 543 | 20240826 | 101500 | 3175273110 | 15240 | 15240 | 15240 | 15230 | 78 |
| 544 | 20240826 | 101400 | 3174084530 | 15230 | 15230 | 15240 | 15230 | 571 |
| 545 | 20240826 | 101300 | 3165386520 | 15240 | 15240 | 15240 | 15230 | 430 |
| 546 | 20240826 | 101200 | 3158836540 | 15230 | 15240 | 15240 | 15230 | 22 |
| 547 | 20240826 | 101100 | 3158501390 | 15240 | 15230 | 15240 | 15230 | 1093 |
| 548 | 20240826 | 101000 | 3141851860 | 15240 | 15230 | 15240 | 15200 | 10627 |
| 549 | 20240826 | 100900 | 2980127320 | 15250 | 15250 | 15250 | 15230 | 1566 |
| 550 | 20240826 | 100800 | 2956258810 | 15240 | 15250 | 15250 | 15240 | 168 |
| 551 | 20240826 | 100700 | 2953697280 | 15240 | 15250 | 15250 | 15240 | 79 |
| 552 | 20240826 | 100600 | 2952493040 | 15240 | 15250 | 15250 | 15240 | 409 |
| 553 | 20240826 | 100500 | 2946255970 | 15240 | 15240 | 15270 | 15240 | 339 |
| 554 | 20240826 | 100400 | 2941088820 | 15250 | 15270 | 15270 | 15230 | 7801 |
| 555 | 20240826 | 100300 | 2822045790 | 15270 | 15260 | 15270 | 15260 | 5529 |
| 556 | 20240826 | 100200 | 2737623100 | 15260 | 15270 | 15270 | 15250 | 137 |
| 557 | 20240826 | 100100 | 2735531760 | 15270 | 15250 | 15270 | 15240 | 2012 |
| 558 | 20240826 | 100000 | 2704846240 | 15240 | 15240 | 15250 | 15240 | 1118 |
| 559 | 20240826 | 095900 | 2687807060 | 15240 | 15250 | 15250 | 15230 | 922 |
| 560 | 20240826 | 095800 | 2673755100 | 15250 | 15240 | 15250 | 15240 | 310 |
| 561 | 20240826 | 095700 | 2669028030 | 15240 | 15250 | 15250 | 15240 | 397 |
| 562 | 20240826 | 095600 | 2662975780 | 15240 | 15250 | 15250 | 15240 | 729 |
| 563 | 20240826 | 095500 | 2651864510 | 15250 | 15250 | 15250 | 15240 | 401 |
| 564 | 20240826 | 095400 | 2645749810 | 15250 | 15240 | 15250 | 15240 | 573 |
| 565 | 20240826 | 095300 | 2637016170 | 15250 | 15250 | 15250 | 15240 | 262 |
| 566 | 20240826 | 095200 | 2633021880 | 15250 | 15240 | 15250 | 15240 | 306 |
| 567 | 20240826 | 095100 | 2628355460 | 15250 | 15290 | 15290 | 15250 | 1062 |
| 568 | 20240826 | 095000 | 2612136270 | 15280 | 15290 | 15290 | 15280 | 78 |
| 569 | 20240826 | 094900 | 2610943890 | 15290 | 15290 | 15300 | 15280 | 534 |
| 570 | 20240826 | 094800 | 2602778680 | 15280 | 15290 | 15300 | 15280 | 560 |
| 571 | 20240826 | 094700 | 2594216990 | 15290 | 15280 | 15300 | 15280 | 3476 |
| 572 | 20240826 | 094600 | 2541077120 | 15290 | 15250 | 15290 | 15250 | 5067 |
| 573 | 20240826 | 094500 | 2463737110 | 15250 | 15260 | 15260 | 15240 | 511 |
| 574 | 20240826 | 094400 | 2455944550 | 15260 | 15260 | 15260 | 15250 | 142 |
| 575 | 20240826 | 094300 | 2453778750 | 15260 | 15250 | 15260 | 15250 | 1101 |
| 576 | 20240826 | 094200 | 2436977590 | 15250 | 15250 | 15260 | 15240 | 1201 |
| 577 | 20240826 | 094100 | 2418661730 | 15250 | 15240 | 15250 | 15220 | 2524 |
| 578 | 20240826 | 094000 | 2380190240 | 15240 | 15240 | 15240 | 15230 | 201 |
| 579 | 20240826 | 093900 | 2377128030 | 15240 | 15240 | 15240 | 15230 | 4633 |
| 580 | 20240826 | 093800 | 2306564150 | 15240 | 15240 | 15240 | 15230 | 261 |
| 581 | 20240826 | 093700 | 2302586560 | 15250 | 15240 | 15250 | 15230 | 352 |
| 582 | 20240826 | 093600 | 2297220840 | 15240 | 15230 | 15240 | 15220 | 489 |
| 583 | 20240826 | 093500 | 2289769800 | 15230 | 15210 | 15240 | 15200 | 1177 |
| 584 | 20240826 | 093400 | 2271859620 | 15210 | 15240 | 15240 | 15210 | 3818 |
| 585 | 20240826 | 093300 | 2213715050 | 15240 | 15240 | 15250 | 15240 | 48 |
| 586 | 20240826 | 093200 | 2212983410 | 15240 | 15270 | 15270 | 15240 | 790 |
| 587 | 20240826 | 093100 | 2200935910 | 15260 | 15240 | 15270 | 15240 | 1058 |
| 588 | 20240826 | 093000 | 2184800780 | 15250 | 15240 | 15250 | 15240 | 2022 |
| 589 | 20240826 | 092900 | 2153982270 | 15240 | 15230 | 15240 | 15230 | 3606 |
| 590 | 20240826 | 092800 | 2099049240 | 15240 | 15250 | 15250 | 15230 | 608 |
| 591 | 20240826 | 092700 | 2089782890 | 15240 | 15290 | 15300 | 15230 | 3195 |
| 592 | 20240826 | 092600 | 2041010760 | 15280 | 15280 | 15310 | 15280 | 9270 |
| 593 | 20240826 | 092500 | 1899240810 | 15290 | 15290 | 15290 | 15280 | 1664 |
| 594 | 20240826 | 092400 | 1873798570 | 15260 | 15240 | 15300 | 15240 | 10494 |
| 595 | 20240826 | 092300 | 1713390740 | 15230 | 15250 | 15250 | 15220 | 832 |
| 596 | 20240826 | 092200 | 1700715870 | 15240 | 15220 | 15300 | 15220 | 9445 |
| 597 | 20240826 | 092100 | 1556611280 | 15240 | 15230 | 15240 | 15230 | 727 |
| 598 | 20240826 | 092000 | 1545538820 | 15230 | 15220 | 15230 | 15200 | 934 |
| 599 | 20240826 | 091900 | 1531323610 | 15210 | 15210 | 15220 | 15210 | 680 |
| 600 | 20240826 | 091800 | 1520976930 | 15220 | 15180 | 15220 | 15180 | 6090 |
| 601 | 20240826 | 091700 | 1428424200 | 15180 | 15160 | 15180 | 15150 | 1593 |
| 602 | 20240826 | 091600 | 1404270730 | 15160 | 15170 | 15180 | 15160 | 4804 |
| 603 | 20240826 | 091500 | 1331394140 | 15180 | 15160 | 15190 | 15150 | 2732 |
| 604 | 20240826 | 091400 | 1289953280 | 15160 | 15130 | 15170 | 15130 | 2483 |
| 605 | 20240826 | 091300 | 1252340440 | 15140 | 15200 | 15210 | 15120 | 12958 |
| 606 | 20240826 | 091200 | 1055763800 | 15200 | 15210 | 15220 | 15190 | 2690 |
| 607 | 20240826 | 091100 | 1014860930 | 15220 | 15200 | 15220 | 15190 | 4129 |
| 608 | 20240826 | 091000 | 952099550 | 15200 | 15160 | 15210 | 15160 | 5680 |
| 609 | 20240826 | 090900 | 865815470 | 15160 | 15200 | 15200 | 15150 | 5823 |
| 610 | 20240826 | 090800 | 777584010 | 15150 | 15190 | 15200 | 15130 | 1669 |
| 611 | 20240826 | 090700 | 752268420 | 15140 | 15100 | 15200 | 15080 | 7849 |
| 612 | 20240826 | 090600 | 633665800 | 15100 | 15160 | 15160 | 15100 | 9645 |
| 613 | 20240826 | 090500 | 487749470 | 15160 | 15200 | 15200 | 15160 | 4460 |
| 614 | 20240826 | 090400 | 420046070 | 15200 | 15190 | 15200 | 15190 | 880 |
| 615 | 20240826 | 090300 | 406678200 | 15200 | 15220 | 15220 | 15170 | 7068 |
| 616 | 20240826 | 090200 | 299292660 | 15210 | 15200 | 15230 | 15200 | 1636 |
| 617 | 20240826 | 090100 | 274393630 | 15230 | 15260 | 15280 | 15180 | 11574 |
| 618 | 20240826 | 090000 | 98058990 | 15270 | 15270 | 15280 | 15270 | 6421 |