33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 191600 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 31339 |
| 3 | 20240829 | 191500 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20240829 | 191400 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20240829 | 191300 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20240829 | 191200 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20240829 | 191100 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20240829 | 191000 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20240829 | 190900 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20240829 | 190800 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20240829 | 190700 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20240829 | 190600 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20240829 | 190500 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20240829 | 190400 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20240829 | 190300 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20240829 | 190200 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20240829 | 190100 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20240829 | 190000 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20240829 | 185900 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20240829 | 185800 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20240829 | 185700 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20240829 | 185600 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20240829 | 185500 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20240829 | 185400 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20240829 | 185300 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20240829 | 185200 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20240829 | 185100 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20240829 | 185000 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20240829 | 184900 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20240829 | 184800 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20240829 | 184700 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20240829 | 184600 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 31339 |
| 33 | 20240829 | 184500 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20240829 | 184400 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20240829 | 184300 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20240829 | 184200 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20240829 | 184100 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20240829 | 184000 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20240829 | 183900 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20240829 | 183800 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20240829 | 183700 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20240829 | 183600 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20240829 | 183500 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20240829 | 183400 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20240829 | 183300 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20240829 | 183200 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20240829 | 183100 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20240829 | 183000 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20240829 | 182900 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20240829 | 182800 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20240829 | 182700 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20240829 | 182600 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20240829 | 182500 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20240829 | 182400 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20240829 | 182300 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20240829 | 182200 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20240829 | 182100 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20240829 | 182000 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20240829 | 181900 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20240829 | 181800 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20240829 | 181700 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20240829 | 181600 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 31339 |
| 63 | 20240829 | 181500 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20240829 | 181400 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20240829 | 181300 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20240829 | 181200 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20240829 | 181100 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20240829 | 181000 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20240829 | 180900 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20240829 | 180800 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20240829 | 180700 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20240829 | 180600 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20240829 | 180500 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20240829 | 180400 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20240829 | 180300 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20240829 | 180200 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20240829 | 180100 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20240829 | 180000 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20240829 | 175900 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20240829 | 175800 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20240829 | 175700 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20240829 | 175600 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20240829 | 175500 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20240829 | 175400 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20240829 | 175300 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20240829 | 175200 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20240829 | 175100 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20240829 | 175000 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20240829 | 174900 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20240829 | 174800 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20240829 | 174700 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20240829 | 174600 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 31339 |
| 93 | 20240829 | 174500 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20240829 | 174400 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20240829 | 174300 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20240829 | 174200 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20240829 | 174100 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20240829 | 174000 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20240829 | 173900 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20240829 | 173800 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20240829 | 173700 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20240829 | 173600 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20240829 | 173500 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20240829 | 173400 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20240829 | 173300 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20240829 | 173200 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20240829 | 173100 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20240829 | 173000 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20240829 | 172900 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20240829 | 172800 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20240829 | 172700 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20240829 | 172600 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20240829 | 172500 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20240829 | 172400 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20240829 | 172300 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20240829 | 172200 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20240829 | 172100 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20240829 | 172000 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20240829 | 171900 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20240829 | 171800 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20240829 | 171700 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20240829 | 171600 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 31339 |
| 123 | 20240829 | 171500 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20240829 | 171400 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20240829 | 171300 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20240829 | 171200 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20240829 | 171100 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20240829 | 171000 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20240829 | 170900 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20240829 | 170800 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20240829 | 170700 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20240829 | 170600 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20240829 | 170500 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20240829 | 170400 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20240829 | 170300 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20240829 | 170200 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20240829 | 170100 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20240829 | 170000 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20240829 | 165900 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20240829 | 165800 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20240829 | 165700 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20240829 | 165600 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20240829 | 165500 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20240829 | 165400 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20240829 | 165300 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20240829 | 165200 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20240829 | 165100 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20240829 | 165000 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20240829 | 164900 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20240829 | 164800 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20240829 | 164700 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20240829 | 164600 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 31339 |
| 153 | 20240829 | 164500 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20240829 | 164400 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20240829 | 164300 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20240829 | 164200 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20240829 | 164100 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20240829 | 164000 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20240829 | 163900 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20240829 | 163800 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20240829 | 163700 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20240829 | 163600 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20240829 | 163500 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20240829 | 163400 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20240829 | 163300 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20240829 | 163200 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20240829 | 163100 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20240829 | 163000 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20240829 | 162900 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20240829 | 162800 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20240829 | 162700 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20240829 | 162600 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20240829 | 162500 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20240829 | 162400 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20240829 | 162300 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20240829 | 162200 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20240829 | 162100 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20240829 | 162000 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20240829 | 161900 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20240829 | 161800 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20240829 | 161700 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20240829 | 161600 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 31339 |
| 183 | 20240829 | 161500 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20240829 | 161400 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20240829 | 161300 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20240829 | 161200 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20240829 | 161100 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20240829 | 161000 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20240829 | 160900 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20240829 | 160800 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20240829 | 160700 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20240829 | 160600 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20240829 | 160500 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20240829 | 160400 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20240829 | 160300 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20240829 | 160200 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20240829 | 160100 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20240829 | 160000 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20240829 | 155900 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20240829 | 155800 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20240829 | 155700 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20240829 | 155600 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20240829 | 155500 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20240829 | 155400 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20240829 | 155300 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20240829 | 155200 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20240829 | 155100 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20240829 | 155000 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20240829 | 154900 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20240829 | 154800 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20240829 | 154700 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20240829 | 154600 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 31339 |
| 213 | 20240829 | 154500 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20240829 | 154400 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20240829 | 154300 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20240829 | 154200 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20240829 | 154100 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20240829 | 154000 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20240829 | 153900 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20240829 | 153800 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20240829 | 153700 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20240829 | 153600 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20240829 | 153500 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20240829 | 153400 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20240829 | 153300 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20240829 | 153200 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20240829 | 153100 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20240829 | 153000 | 9682082030 | 15500 | 15500 | 15500 | 15500 | 31339 |
| 229 | 20240829 | 152900 | 9196327530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20240829 | 152800 | 9196327530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20240829 | 152700 | 9196327530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20240829 | 152600 | 9196327530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20240829 | 152500 | 9196327530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20240829 | 152400 | 9196327530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20240829 | 152300 | 9196327530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20240829 | 152200 | 9196327530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20240829 | 152100 | 9196327530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20240829 | 152000 | 9196327530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20240829 | 151900 | 9196327530 | 15480 | 15480 | 15500 | 15470 | 2542 |
| 240 | 20240829 | 151800 | 9156974490 | 15490 | 15500 | 15500 | 15490 | 705 |
| 241 | 20240829 | 151700 | 9146051060 | 15500 | 15490 | 15500 | 15480 | 2720 |
| 242 | 20240829 | 151600 | 9103908510 | 15490 | 15490 | 15500 | 15480 | 1740 |
| 243 | 20240829 | 151500 | 9076961720 | 15500 | 15500 | 15500 | 15490 | 2061 |
| 244 | 20240829 | 151400 | 9045033440 | 15500 | 15490 | 15500 | 15480 | 1409 |
| 245 | 20240829 | 151300 | 9023206610 | 15500 | 15490 | 15500 | 15480 | 1852 |
| 246 | 20240829 | 151200 | 8994522410 | 15490 | 15480 | 15490 | 15480 | 678 |
| 247 | 20240829 | 151100 | 8984021250 | 15490 | 15490 | 15490 | 15480 | 3408 |
| 248 | 20240829 | 151000 | 8931256860 | 15480 | 15490 | 15490 | 15480 | 970 |
| 249 | 20240829 | 150900 | 8916234850 | 15480 | 15490 | 15490 | 15480 | 1851 |
| 250 | 20240829 | 150800 | 8887569820 | 15480 | 15490 | 15490 | 15480 | 2011 |
| 251 | 20240829 | 150700 | 8856430050 | 15480 | 15480 | 15490 | 15480 | 753 |
| 252 | 20240829 | 150600 | 8844767380 | 15480 | 15490 | 15490 | 15470 | 1349 |
| 253 | 20240829 | 150500 | 8823882270 | 15480 | 15490 | 15490 | 15480 | 1226 |
| 254 | 20240829 | 150400 | 8804895900 | 15480 | 15490 | 15490 | 15470 | 2118 |
| 255 | 20240829 | 150300 | 8772114490 | 15480 | 15480 | 15490 | 15470 | 1604 |
| 256 | 20240829 | 150200 | 8747288230 | 15480 | 15480 | 15480 | 15470 | 2407 |
| 257 | 20240829 | 150100 | 8710033310 | 15480 | 15480 | 15480 | 15470 | 1562 |
| 258 | 20240829 | 150000 | 8685855890 | 15470 | 15480 | 15480 | 15470 | 1321 |
| 259 | 20240829 | 145900 | 8665407000 | 15480 | 15480 | 15480 | 15470 | 903 |
| 260 | 20240829 | 145800 | 8651428920 | 15470 | 15480 | 15480 | 15470 | 910 |
| 261 | 20240829 | 145700 | 8637343480 | 15470 | 15480 | 15480 | 15470 | 1478 |
| 262 | 20240829 | 145600 | 8614469000 | 15470 | 15480 | 15480 | 15460 | 3051 |
| 263 | 20240829 | 145500 | 8567266170 | 15470 | 15480 | 15480 | 15470 | 1800 |
| 264 | 20240829 | 145400 | 8539417560 | 15470 | 15480 | 15480 | 15470 | 2518 |
| 265 | 20240829 | 145300 | 8500449090 | 15470 | 15480 | 15480 | 15470 | 609 |
| 266 | 20240829 | 145200 | 8491022040 | 15470 | 15470 | 15480 | 15470 | 1096 |
| 267 | 20240829 | 145100 | 8474060500 | 15470 | 15480 | 15480 | 15460 | 2552 |
| 268 | 20240829 | 145000 | 8434584170 | 15470 | 15470 | 15480 | 15460 | 1447 |
| 269 | 20240829 | 144900 | 8412200350 | 15470 | 15470 | 15480 | 15450 | 722 |
| 270 | 20240829 | 144800 | 8401036320 | 15480 | 15470 | 15480 | 15470 | 1323 |
| 271 | 20240829 | 144700 | 8380563250 | 15470 | 15470 | 15470 | 15460 | 858 |
| 272 | 20240829 | 144600 | 8367290380 | 15470 | 15470 | 15470 | 15460 | 502 |
| 273 | 20240829 | 144500 | 8359525930 | 15460 | 15460 | 15470 | 15460 | 1314 |
| 274 | 20240829 | 144400 | 8339201310 | 15460 | 15460 | 15470 | 15450 | 837 |
| 275 | 20240829 | 144300 | 8326261230 | 15450 | 15460 | 15470 | 15450 | 1782 |
| 276 | 20240829 | 144200 | 8298712370 | 15460 | 15460 | 15470 | 15460 | 425 |
| 277 | 20240829 | 144100 | 8292139260 | 15460 | 15470 | 15470 | 15450 | 916 |
| 278 | 20240829 | 144000 | 8277971520 | 15460 | 15470 | 15480 | 15460 | 1287 |
| 279 | 20240829 | 143900 | 8258055050 | 15470 | 15470 | 15480 | 15470 | 1186 |
| 280 | 20240829 | 143800 | 8239698930 | 15470 | 15460 | 15470 | 15460 | 1401 |
| 281 | 20240829 | 143700 | 8218038560 | 15460 | 15460 | 15480 | 15450 | 1172 |
| 282 | 20240829 | 143600 | 8199914380 | 15450 | 15460 | 15460 | 15450 | 951 |
| 283 | 20240829 | 143500 | 8185216430 | 15460 | 15460 | 15460 | 15450 | 731 |
| 284 | 20240829 | 143400 | 8173916340 | 15460 | 15460 | 15460 | 15460 | 1434 |
| 285 | 20240829 | 143300 | 8151746700 | 15460 | 15460 | 15460 | 15450 | 962 |
| 286 | 20240829 | 143200 | 8136879480 | 15460 | 15470 | 15480 | 15450 | 1148 |
| 287 | 20240829 | 143100 | 8119122190 | 15470 | 15470 | 15480 | 15470 | 1312 |
| 288 | 20240829 | 143000 | 8098821980 | 15470 | 15460 | 15470 | 15460 | 958 |
| 289 | 20240829 | 142900 | 8084002850 | 15460 | 15470 | 15470 | 15450 | 644 |
| 290 | 20240829 | 142800 | 8074043780 | 15470 | 15470 | 15480 | 15460 | 1148 |
| 291 | 20240829 | 142700 | 8056285950 | 15470 | 15450 | 15480 | 15440 | 1107 |
| 292 | 20240829 | 142600 | 8039181420 | 15450 | 15450 | 15480 | 15450 | 1171 |
| 293 | 20240829 | 142500 | 8021087600 | 15450 | 15450 | 15480 | 15440 | 898 |
| 294 | 20240829 | 142400 | 8007214360 | 15450 | 15450 | 15450 | 15440 | 1100 |
| 295 | 20240829 | 142300 | 7990221710 | 15450 | 15450 | 15450 | 15430 | 1514 |
| 296 | 20240829 | 142200 | 7966844960 | 15450 | 15480 | 15480 | 15440 | 5344 |
| 297 | 20240829 | 142100 | 7884237490 | 15480 | 15470 | 15480 | 15470 | 652 |
| 298 | 20240829 | 142000 | 7874150190 | 15470 | 15480 | 15480 | 15460 | 2377 |
| 299 | 20240829 | 141900 | 7837370260 | 15480 | 15470 | 15480 | 15460 | 3107 |
| 300 | 20240829 | 141800 | 7789302640 | 15470 | 15490 | 15490 | 15470 | 1553 |
| 301 | 20240829 | 141700 | 7765274200 | 15480 | 15500 | 15500 | 15470 | 6669 |
| 302 | 20240829 | 141600 | 7662061200 | 15500 | 15500 | 15500 | 15480 | 1876 |
| 303 | 20240829 | 141500 | 7632999730 | 15500 | 15500 | 15500 | 15490 | 722 |
| 304 | 20240829 | 141400 | 7621809480 | 15500 | 15500 | 15500 | 15490 | 1157 |
| 305 | 20240829 | 141300 | 7603875990 | 15500 | 15490 | 15500 | 15490 | 815 |
| 306 | 20240829 | 141200 | 7591251310 | 15490 | 15510 | 15510 | 15480 | 4840 |
| 307 | 20240829 | 141100 | 7516270150 | 15510 | 15500 | 15510 | 15500 | 1116 |
| 308 | 20240829 | 141000 | 7498961080 | 15500 | 15510 | 15510 | 15490 | 2591 |
| 309 | 20240829 | 140900 | 7458805870 | 15510 | 15510 | 15520 | 15500 | 4015 |
| 310 | 20240829 | 140800 | 7396558910 | 15510 | 15520 | 15520 | 15510 | 1599 |
| 311 | 20240829 | 140700 | 7371751880 | 15520 | 15520 | 15520 | 15520 | 2247 |
| 312 | 20240829 | 140600 | 7336878440 | 15520 | 15500 | 15520 | 15500 | 1470 |
| 313 | 20240829 | 140500 | 7314067050 | 15520 | 15510 | 15520 | 15510 | 798 |
| 314 | 20240829 | 140400 | 7301688360 | 15510 | 15510 | 15510 | 15500 | 1046 |
| 315 | 20240829 | 140300 | 7285465020 | 15510 | 15520 | 15520 | 15510 | 2749 |
| 316 | 20240829 | 140200 | 7242820630 | 15520 | 15520 | 15520 | 15510 | 1717 |
| 317 | 20240829 | 140100 | 7216178810 | 15520 | 15520 | 15520 | 15510 | 773 |
| 318 | 20240829 | 140000 | 7204181990 | 15520 | 15520 | 15520 | 15510 | 2585 |
| 319 | 20240829 | 135900 | 7164071760 | 15520 | 15510 | 15520 | 15500 | 6773 |
| 320 | 20240829 | 135800 | 7059019670 | 15510 | 15510 | 15510 | 15500 | 1145 |
| 321 | 20240829 | 135700 | 7041262750 | 15510 | 15510 | 15510 | 15500 | 948 |
| 322 | 20240829 | 135600 | 7026559370 | 15510 | 15500 | 15510 | 15500 | 880 |
| 323 | 20240829 | 135500 | 7012918830 | 15500 | 15500 | 15510 | 15500 | 1632 |
| 324 | 20240829 | 135400 | 6987619160 | 15500 | 15500 | 15500 | 15490 | 1407 |
| 325 | 20240829 | 135300 | 6965811160 | 15500 | 15510 | 15510 | 15490 | 3067 |
| 326 | 20240829 | 135200 | 6918271390 | 15510 | 15510 | 15510 | 15500 | 2667 |
| 327 | 20240829 | 135100 | 6876918260 | 15510 | 15510 | 15510 | 15500 | 1895 |
| 328 | 20240829 | 135000 | 6847532270 | 15510 | 15500 | 15510 | 15500 | 1695 |
| 329 | 20240829 | 134900 | 6821244890 | 15510 | 15500 | 15510 | 15500 | 1270 |
| 330 | 20240829 | 134800 | 6801549670 | 15510 | 15500 | 15510 | 15490 | 2592 |
| 331 | 20240829 | 134700 | 6761374370 | 15500 | 15500 | 15500 | 15500 | 548 |
| 332 | 20240829 | 134600 | 6752880370 | 15500 | 15500 | 15500 | 15490 | 1955 |
| 333 | 20240829 | 134500 | 6722593730 | 15500 | 15500 | 15500 | 15490 | 1177 |
| 334 | 20240829 | 134400 | 6704350430 | 15500 | 15500 | 15500 | 15490 | 2458 |
| 335 | 20240829 | 134300 | 6666251440 | 15500 | 15500 | 15500 | 15490 | 522 |
| 336 | 20240829 | 134200 | 6658163850 | 15500 | 15500 | 15500 | 15490 | 867 |
| 337 | 20240829 | 134100 | 6644726450 | 15500 | 15500 | 15500 | 15490 | 2005 |
| 338 | 20240829 | 134000 | 6613655480 | 15500 | 15500 | 15500 | 15490 | 885 |
| 339 | 20240829 | 133900 | 6599937990 | 15500 | 15500 | 15500 | 15490 | 6311 |
| 340 | 20240829 | 133800 | 6502123200 | 15500 | 15500 | 15500 | 15490 | 815 |
| 341 | 20240829 | 133700 | 6489491440 | 15500 | 15490 | 15500 | 15490 | 1701 |
| 342 | 20240829 | 133600 | 6463133480 | 15490 | 15490 | 15490 | 15480 | 468 |
| 343 | 20240829 | 133500 | 6455884660 | 15490 | 15490 | 15490 | 15490 | 1133 |
| 344 | 20240829 | 133400 | 6438334490 | 15490 | 15480 | 15490 | 15480 | 770 |
| 345 | 20240829 | 133300 | 6426407340 | 15490 | 15490 | 15490 | 15480 | 624 |
| 346 | 20240829 | 133200 | 6416741830 | 15490 | 15490 | 15490 | 15490 | 746 |
| 347 | 20240829 | 133100 | 6405186290 | 15490 | 15490 | 15490 | 15480 | 732 |
| 348 | 20240829 | 133000 | 6393850260 | 15490 | 15490 | 15490 | 15490 | 896 |
| 349 | 20240829 | 132900 | 6379971220 | 15490 | 15490 | 15500 | 15480 | 834 |
| 350 | 20240829 | 132800 | 6367048260 | 15490 | 15490 | 15490 | 15480 | 1145 |
| 351 | 20240829 | 132700 | 6349319790 | 15480 | 15490 | 15500 | 15480 | 956 |
| 352 | 20240829 | 132600 | 6334510300 | 15490 | 15490 | 15500 | 15490 | 1039 |
| 353 | 20240829 | 132500 | 6318416110 | 15490 | 15500 | 15500 | 15490 | 655 |
| 354 | 20240829 | 132400 | 6308265670 | 15500 | 15500 | 15500 | 15490 | 779 |
| 355 | 20240829 | 132300 | 6296193350 | 15500 | 15500 | 15500 | 15490 | 1139 |
| 356 | 20240829 | 132200 | 6278539870 | 15500 | 15500 | 15500 | 15490 | 967 |
| 357 | 20240829 | 132100 | 6263558500 | 15500 | 15500 | 15500 | 15490 | 9269 |
| 358 | 20240829 | 132000 | 6119895820 | 15500 | 15490 | 15500 | 15490 | 1403 |
| 359 | 20240829 | 131900 | 6098155550 | 15490 | 15490 | 15490 | 15480 | 1204 |
| 360 | 20240829 | 131800 | 6079507090 | 15490 | 15490 | 15490 | 15490 | 1499 |
| 361 | 20240829 | 131700 | 6056287580 | 15490 | 15490 | 15490 | 15490 | 547 |
| 362 | 20240829 | 131600 | 6047814550 | 15490 | 15490 | 15490 | 15480 | 778 |
| 363 | 20240829 | 131500 | 6035763380 | 15490 | 15490 | 15490 | 15480 | 1692 |
| 364 | 20240829 | 131400 | 6009561210 | 15490 | 15490 | 15490 | 15490 | 375 |
| 365 | 20240829 | 131300 | 6003752460 | 15490 | 15490 | 15490 | 15480 | 904 |
| 366 | 20240829 | 131200 | 5989750870 | 15490 | 15490 | 15490 | 15480 | 1087 |
| 367 | 20240829 | 131100 | 5972913250 | 15490 | 15490 | 15490 | 15490 | 344 |
| 368 | 20240829 | 131000 | 5967584690 | 15490 | 15490 | 15490 | 15480 | 361 |
| 369 | 20240829 | 130900 | 5961992810 | 15490 | 15490 | 15490 | 15480 | 1395 |
| 370 | 20240829 | 130800 | 5940385490 | 15490 | 15490 | 15490 | 15480 | 772 |
| 371 | 20240829 | 130700 | 5928432050 | 15490 | 15490 | 15490 | 15480 | 564 |
| 372 | 20240829 | 130600 | 5919696690 | 15490 | 15490 | 15490 | 15480 | 1175 |
| 373 | 20240829 | 130500 | 5901496020 | 15480 | 15490 | 15490 | 15480 | 716 |
| 374 | 20240829 | 130400 | 5890407240 | 15490 | 15490 | 15490 | 15480 | 1066 |
| 375 | 20240829 | 130300 | 5873901530 | 15490 | 15490 | 15490 | 15480 | 1192 |
| 376 | 20240829 | 130200 | 5855440150 | 15490 | 15490 | 15490 | 15490 | 1002 |
| 377 | 20240829 | 130100 | 5839919170 | 15490 | 15480 | 15490 | 15480 | 813 |
| 378 | 20240829 | 130000 | 5827329500 | 15480 | 15480 | 15480 | 15460 | 703 |
| 379 | 20240829 | 125900 | 5816452590 | 15480 | 15480 | 15480 | 15470 | 1110 |
| 380 | 20240829 | 125800 | 5799273980 | 15480 | 15490 | 15490 | 15480 | 1249 |
| 381 | 20240829 | 125700 | 5779932890 | 15490 | 15490 | 15490 | 15480 | 991 |
| 382 | 20240829 | 125600 | 5764587550 | 15490 | 15490 | 15490 | 15480 | 1730 |
| 383 | 20240829 | 125500 | 5737793300 | 15490 | 15490 | 15500 | 15470 | 1196 |
| 384 | 20240829 | 125400 | 5719268840 | 15490 | 15480 | 15490 | 15480 | 877 |
| 385 | 20240829 | 125300 | 5705688810 | 15490 | 15490 | 15490 | 15480 | 931 |
| 386 | 20240829 | 125200 | 5691268660 | 15480 | 15480 | 15490 | 15470 | 1040 |
| 387 | 20240829 | 125100 | 5675168670 | 15480 | 15480 | 15480 | 15470 | 682 |
| 388 | 20240829 | 125000 | 5664611360 | 15480 | 15470 | 15480 | 15470 | 442 |
| 389 | 20240829 | 124900 | 5657771510 | 15470 | 15480 | 15480 | 15460 | 1241 |
| 390 | 20240829 | 124800 | 5638564840 | 15470 | 15470 | 15480 | 15470 | 1285 |
| 391 | 20240829 | 124700 | 5618680320 | 15480 | 15480 | 15480 | 15470 | 778 |
| 392 | 20240829 | 124600 | 5606637520 | 15470 | 15470 | 15480 | 15470 | 1998 |
| 393 | 20240829 | 124500 | 5575720470 | 15470 | 15480 | 15480 | 15460 | 742 |
| 394 | 20240829 | 124400 | 5564240520 | 15480 | 15480 | 15480 | 15470 | 2231 |
| 395 | 20240829 | 124300 | 5529711180 | 15480 | 15480 | 15480 | 15470 | 490 |
| 396 | 20240829 | 124200 | 5522126520 | 15480 | 15480 | 15480 | 15480 | 492 |
| 397 | 20240829 | 124100 | 5514510360 | 15480 | 15480 | 15480 | 15480 | 1299 |
| 398 | 20240829 | 124000 | 5494401840 | 15480 | 15480 | 15480 | 15470 | 446 |
| 399 | 20240829 | 123900 | 5487501150 | 15480 | 15480 | 15480 | 15470 | 873 |
| 400 | 20240829 | 123800 | 5473989750 | 15480 | 15470 | 15480 | 15470 | 651 |
| 401 | 20240829 | 123700 | 5463916680 | 15470 | 15480 | 15480 | 15470 | 1035 |
| 402 | 20240829 | 123600 | 5447900160 | 15480 | 15480 | 15480 | 15470 | 630 |
| 403 | 20240829 | 123500 | 5438147890 | 15480 | 15480 | 15480 | 15470 | 1096 |
| 404 | 20240829 | 123400 | 5421183520 | 15480 | 15480 | 15480 | 15470 | 668 |
| 405 | 20240829 | 123300 | 5410843530 | 15480 | 15480 | 15480 | 15470 | 593 |
| 406 | 20240829 | 123200 | 5401665780 | 15480 | 15480 | 15480 | 15470 | 1011 |
| 407 | 20240829 | 123100 | 5386015610 | 15480 | 15470 | 15480 | 15470 | 548 |
| 408 | 20240829 | 123000 | 5377536210 | 15470 | 15490 | 15490 | 15460 | 3251 |
| 409 | 20240829 | 122900 | 5327223790 | 15490 | 15490 | 15490 | 15480 | 2363 |
| 410 | 20240829 | 122800 | 5290622140 | 15490 | 15490 | 15490 | 15490 | 888 |
| 411 | 20240829 | 122700 | 5276867020 | 15490 | 15490 | 15490 | 15480 | 1163 |
| 412 | 20240829 | 122600 | 5258852750 | 15490 | 15490 | 15490 | 15480 | 2041 |
| 413 | 20240829 | 122500 | 5227238810 | 15490 | 15490 | 15490 | 15480 | 408 |
| 414 | 20240829 | 122400 | 5220919610 | 15490 | 15480 | 15490 | 15480 | 1001 |
| 415 | 20240829 | 122300 | 5205415330 | 15490 | 15480 | 15490 | 15480 | 801 |
| 416 | 20240829 | 122200 | 5193008770 | 15480 | 15490 | 15490 | 15480 | 537 |
| 417 | 20240829 | 122100 | 5184691980 | 15490 | 15490 | 15490 | 15480 | 1073 |
| 418 | 20240829 | 122000 | 5168079730 | 15490 | 15490 | 15490 | 15480 | 676 |
| 419 | 20240829 | 121900 | 5157608590 | 15490 | 15490 | 15490 | 15480 | 1850 |
| 420 | 20240829 | 121800 | 5128962820 | 15490 | 15490 | 15490 | 15480 | 1147 |
| 421 | 20240829 | 121700 | 5111196530 | 15490 | 15480 | 15490 | 15480 | 1038 |
| 422 | 20240829 | 121600 | 5095122460 | 15480 | 15490 | 15490 | 15480 | 1599 |
| 423 | 20240829 | 121500 | 5070359480 | 15490 | 15490 | 15490 | 15480 | 1095 |
| 424 | 20240829 | 121400 | 5053398360 | 15490 | 15490 | 15490 | 15480 | 775 |
| 425 | 20240829 | 121300 | 5041393640 | 15490 | 15490 | 15490 | 15480 | 680 |
| 426 | 20240829 | 121200 | 5030860560 | 15490 | 15490 | 15490 | 15480 | 1770 |
| 427 | 20240829 | 121100 | 5003447020 | 15490 | 15490 | 15490 | 15480 | 4274 |
| 428 | 20240829 | 121000 | 4937268090 | 15490 | 15480 | 15490 | 15480 | 1527 |
| 429 | 20240829 | 120900 | 4913620900 | 15480 | 15490 | 15490 | 15480 | 1330 |
| 430 | 20240829 | 120800 | 4893026920 | 15480 | 15490 | 15490 | 15480 | 772 |
| 431 | 20240829 | 120700 | 4881073270 | 15490 | 15490 | 15490 | 15480 | 1739 |
| 432 | 20240829 | 120600 | 4854142190 | 15490 | 15490 | 15490 | 15480 | 522 |
| 433 | 20240829 | 120500 | 4846056730 | 15490 | 15490 | 15490 | 15480 | 719 |
| 434 | 20240829 | 120400 | 4834920650 | 15490 | 15490 | 15490 | 15480 | 2146 |
| 435 | 20240829 | 120300 | 4801681540 | 15480 | 15490 | 15490 | 15480 | 2738 |
| 436 | 20240829 | 120200 | 4759274200 | 15480 | 15490 | 15490 | 15480 | 621 |
| 437 | 20240829 | 120100 | 4749656340 | 15480 | 15480 | 15490 | 15480 | 1123 |
| 438 | 20240829 | 120000 | 4732270090 | 15480 | 15490 | 15490 | 15480 | 1609 |
| 439 | 20240829 | 115900 | 4707360130 | 15490 | 15480 | 15490 | 15480 | 502 |
| 440 | 20240829 | 115800 | 4699584890 | 15480 | 15480 | 15480 | 15470 | 1631 |
| 441 | 20240829 | 115700 | 4674339480 | 15480 | 15480 | 15480 | 15470 | 1226 |
| 442 | 20240829 | 115600 | 4655366070 | 15480 | 15490 | 15490 | 15480 | 879 |
| 443 | 20240829 | 115500 | 4641753730 | 15490 | 15480 | 15490 | 15480 | 2997 |
| 444 | 20240829 | 115400 | 4595333080 | 15490 | 15490 | 15490 | 15480 | 574 |
| 445 | 20240829 | 115300 | 4586442830 | 15490 | 15490 | 15490 | 15480 | 1487 |
| 446 | 20240829 | 115200 | 4563416130 | 15490 | 15490 | 15490 | 15480 | 969 |
| 447 | 20240829 | 115100 | 4548413680 | 15490 | 15480 | 15490 | 15470 | 1140 |
| 448 | 20240829 | 115000 | 4530768660 | 15480 | 15480 | 15490 | 15470 | 1313 |
| 449 | 20240829 | 114900 | 4510438590 | 15480 | 15480 | 15490 | 15480 | 2340 |
| 450 | 20240829 | 114800 | 4474214360 | 15480 | 15480 | 15480 | 15470 | 823 |
| 451 | 20240829 | 114700 | 4461475520 | 15480 | 15480 | 15480 | 15480 | 941 |
| 452 | 20240829 | 114600 | 4446908840 | 15480 | 15480 | 15480 | 15470 | 2132 |
| 453 | 20240829 | 114500 | 4413917870 | 15480 | 15480 | 15480 | 15470 | 467 |
| 454 | 20240829 | 114400 | 4406688770 | 15470 | 15480 | 15480 | 15470 | 1467 |
| 455 | 20240829 | 114300 | 4383979660 | 15480 | 15480 | 15480 | 15470 | 705 |
| 456 | 20240829 | 114200 | 4373066410 | 15480 | 15480 | 15480 | 15470 | 607 |
| 457 | 20240829 | 114100 | 4363670390 | 15480 | 15480 | 15480 | 15470 | 1085 |
| 458 | 20240829 | 114000 | 4346874610 | 15480 | 15480 | 15480 | 15470 | 819 |
| 459 | 20240829 | 113900 | 4334196750 | 15480 | 15480 | 15480 | 15470 | 1409 |
| 460 | 20240829 | 113800 | 4312394620 | 15480 | 15480 | 15480 | 15470 | 2663 |
| 461 | 20240829 | 113700 | 4271171390 | 15480 | 15480 | 15480 | 15470 | 1359 |
| 462 | 20240829 | 113600 | 4250135270 | 15480 | 15490 | 15490 | 15470 | 1344 |
| 463 | 20240829 | 113500 | 4229325930 | 15490 | 15480 | 15490 | 15470 | 1184 |
| 464 | 20240829 | 113400 | 4210995850 | 15480 | 15490 | 15490 | 15480 | 4799 |
| 465 | 20240829 | 113300 | 4136701690 | 15490 | 15480 | 15490 | 15470 | 3183 |
| 466 | 20240829 | 113200 | 4087426500 | 15480 | 15490 | 15490 | 15480 | 779 |
| 467 | 20240829 | 113100 | 4075363300 | 15490 | 15480 | 15490 | 15480 | 1595 |
| 468 | 20240829 | 113000 | 4050667760 | 15490 | 15480 | 15490 | 15480 | 1824 |
| 469 | 20240829 | 112900 | 4022418040 | 15480 | 15480 | 15490 | 15470 | 954 |
| 470 | 20240829 | 112800 | 4007645890 | 15480 | 15480 | 15480 | 15470 | 676 |
| 471 | 20240829 | 112700 | 3997182240 | 15480 | 15480 | 15480 | 15470 | 1825 |
| 472 | 20240829 | 112600 | 3968932280 | 15470 | 15480 | 15480 | 15470 | 2619 |
| 473 | 20240829 | 112500 | 3928396380 | 15480 | 15480 | 15480 | 15470 | 585 |
| 474 | 20240829 | 112400 | 3919340780 | 15480 | 15480 | 15480 | 15470 | 4904 |
| 475 | 20240829 | 112300 | 3843427330 | 15480 | 15480 | 15480 | 15470 | 3345 |
| 476 | 20240829 | 112200 | 3791647150 | 15480 | 15480 | 15480 | 15470 | 677 |
| 477 | 20240829 | 112100 | 3781172670 | 15480 | 15470 | 15480 | 15470 | 1338 |
| 478 | 20240829 | 112000 | 3760472720 | 15470 | 15470 | 15470 | 15460 | 1167 |
| 479 | 20240829 | 111900 | 3742424250 | 15470 | 15470 | 15480 | 15460 | 2220 |
| 480 | 20240829 | 111800 | 3708073860 | 15460 | 15480 | 15480 | 15460 | 1532 |
| 481 | 20240829 | 111700 | 3684368190 | 15470 | 15480 | 15480 | 15470 | 691 |
| 482 | 20240829 | 111600 | 3673673720 | 15470 | 15480 | 15480 | 15470 | 1087 |
| 483 | 20240829 | 111500 | 3656849840 | 15480 | 15480 | 15480 | 15470 | 524 |
| 484 | 20240829 | 111400 | 3648740730 | 15480 | 15470 | 15480 | 15470 | 2474 |
| 485 | 20240829 | 111300 | 3610457150 | 15470 | 15490 | 15490 | 15470 | 2976 |
| 486 | 20240829 | 111200 | 3564399070 | 15490 | 15470 | 15490 | 15470 | 11534 |
| 487 | 20240829 | 111100 | 3385866950 | 15470 | 15460 | 15470 | 15460 | 4795 |
| 488 | 20240829 | 111000 | 3311707920 | 15470 | 15460 | 15470 | 15450 | 2562 |
| 489 | 20240829 | 110900 | 3272095470 | 15470 | 15450 | 15470 | 15440 | 14246 |
| 490 | 20240829 | 110800 | 3051867680 | 15440 | 15440 | 15450 | 15440 | 1721 |
| 491 | 20240829 | 110700 | 3025288770 | 15450 | 15440 | 15450 | 15430 | 1551 |
| 492 | 20240829 | 110600 | 3001346090 | 15440 | 15440 | 15440 | 15430 | 1112 |
| 493 | 20240829 | 110500 | 2984177320 | 15440 | 15450 | 15450 | 15430 | 1647 |
| 494 | 20240829 | 110400 | 2958753420 | 15450 | 15450 | 15450 | 15440 | 1157 |
| 495 | 20240829 | 110300 | 2940878820 | 15450 | 15440 | 15450 | 15430 | 252 |
| 496 | 20240829 | 110200 | 2936986970 | 15420 | 15460 | 15460 | 15420 | 3421 |
| 497 | 20240829 | 110100 | 2884152950 | 15460 | 15460 | 15460 | 15450 | 1048 |
| 498 | 20240829 | 110000 | 2867956030 | 15460 | 15460 | 15460 | 15440 | 747 |
| 499 | 20240829 | 105900 | 2856414200 | 15450 | 15460 | 15460 | 15450 | 1260 |
| 500 | 20240829 | 105800 | 2836936840 | 15460 | 15450 | 15460 | 15450 | 1520 |
| 501 | 20240829 | 105700 | 2813444990 | 15460 | 15460 | 15460 | 15450 | 986 |
| 502 | 20240829 | 105600 | 2798205290 | 15460 | 15460 | 15460 | 15450 | 1292 |
| 503 | 20240829 | 105500 | 2778234660 | 15460 | 15450 | 15460 | 15440 | 1416 |
| 504 | 20240829 | 105400 | 2756345380 | 15450 | 15450 | 15460 | 15450 | 1418 |
| 505 | 20240829 | 105300 | 2734437130 | 15450 | 15450 | 15450 | 15440 | 999 |
| 506 | 20240829 | 105200 | 2719002980 | 15450 | 15450 | 15450 | 15440 | 513 |
| 507 | 20240829 | 105100 | 2711078230 | 15450 | 15450 | 15450 | 15450 | 1464 |
| 508 | 20240829 | 105000 | 2688459430 | 15450 | 15460 | 15460 | 15440 | 1352 |
| 509 | 20240829 | 104900 | 2667570030 | 15460 | 15450 | 15460 | 15440 | 841 |
| 510 | 20240829 | 104800 | 2654575150 | 15450 | 15450 | 15450 | 15440 | 2090 |
| 511 | 20240829 | 104700 | 2622285700 | 15450 | 15440 | 15450 | 15430 | 2016 |
| 512 | 20240829 | 104600 | 2591157050 | 15440 | 15440 | 15440 | 15430 | 706 |
| 513 | 20240829 | 104500 | 2580258020 | 15440 | 15430 | 15440 | 15410 | 2331 |
| 514 | 20240829 | 104400 | 2544309250 | 15430 | 15430 | 15430 | 15420 | 1521 |
| 515 | 20240829 | 104300 | 2520842330 | 15420 | 15420 | 15430 | 15420 | 666 |
| 516 | 20240829 | 104200 | 2510568810 | 15430 | 15430 | 15430 | 15420 | 1157 |
| 517 | 20240829 | 104100 | 2492719420 | 15430 | 15430 | 15430 | 15420 | 867 |
| 518 | 20240829 | 104000 | 2479341970 | 15430 | 15430 | 15430 | 15420 | 950 |
| 519 | 20240829 | 103900 | 2464685640 | 15420 | 15420 | 15430 | 15410 | 1976 |
| 520 | 20240829 | 103800 | 2434214910 | 15420 | 15420 | 15420 | 15410 | 1872 |
| 521 | 20240829 | 103700 | 2405357930 | 15420 | 15420 | 15420 | 15410 | 963 |
| 522 | 20240829 | 103600 | 2390509500 | 15420 | 15420 | 15420 | 15410 | 893 |
| 523 | 20240829 | 103500 | 2376739940 | 15420 | 15420 | 15420 | 15410 | 583 |
| 524 | 20240829 | 103400 | 2367752940 | 15420 | 15390 | 15420 | 15390 | 2146 |
| 525 | 20240829 | 103300 | 2334690960 | 15400 | 15410 | 15410 | 15400 | 749 |
| 526 | 20240829 | 103200 | 2323152080 | 15410 | 15410 | 15410 | 15410 | 1593 |
| 527 | 20240829 | 103100 | 2298603950 | 15410 | 15410 | 15410 | 15400 | 1762 |
| 528 | 20240829 | 103000 | 2271461800 | 15410 | 15410 | 15410 | 15390 | 1751 |
| 529 | 20240829 | 102900 | 2244503340 | 15410 | 15390 | 15410 | 15390 | 2486 |
| 530 | 20240829 | 102800 | 2206219110 | 15390 | 15400 | 15400 | 15360 | 1280 |
| 531 | 20240829 | 102700 | 2186528190 | 15400 | 15400 | 15400 | 15390 | 926 |
| 532 | 20240829 | 102600 | 2172270050 | 15400 | 15400 | 15400 | 15390 | 399 |
| 533 | 20240829 | 102500 | 2166126440 | 15400 | 15390 | 15400 | 15390 | 270 |
| 534 | 20240829 | 102400 | 2161969720 | 15390 | 15380 | 15400 | 15370 | 1137 |
| 535 | 20240829 | 102300 | 2144472380 | 15390 | 15390 | 15390 | 15380 | 795 |
| 536 | 20240829 | 102200 | 2132237540 | 15390 | 15390 | 15390 | 15380 | 452 |
| 537 | 20240829 | 102100 | 2125283330 | 15390 | 15390 | 15390 | 15380 | 819 |
| 538 | 20240829 | 102000 | 2112679590 | 15390 | 15390 | 15390 | 15380 | 251 |
| 539 | 20240829 | 101900 | 2108818610 | 15390 | 15390 | 15390 | 15380 | 198 |
| 540 | 20240829 | 101800 | 2105771710 | 15390 | 15380 | 15390 | 15360 | 1154 |
| 541 | 20240829 | 101700 | 2088026580 | 15380 | 15380 | 15380 | 15380 | 113 |
| 542 | 20240829 | 101600 | 2086288640 | 15380 | 15360 | 15380 | 15360 | 1032 |
| 543 | 20240829 | 101500 | 2070433630 | 15360 | 15390 | 15390 | 15360 | 628 |
| 544 | 20240829 | 101400 | 2060775740 | 15390 | 15400 | 15400 | 15360 | 3249 |
| 545 | 20240829 | 101300 | 2010846990 | 15390 | 15390 | 15400 | 15370 | 1176 |
| 546 | 20240829 | 101200 | 1992750850 | 15400 | 15400 | 15400 | 15390 | 3032 |
| 547 | 20240829 | 101100 | 1946082410 | 15400 | 15370 | 15400 | 15370 | 8409 |
| 548 | 20240829 | 101000 | 1816767070 | 15370 | 15370 | 15370 | 15370 | 333 |
| 549 | 20240829 | 100900 | 1811648860 | 15370 | 15370 | 15370 | 15370 | 318 |
| 550 | 20240829 | 100800 | 1806761200 | 15370 | 15370 | 15370 | 15350 | 4934 |
| 551 | 20240829 | 100700 | 1730988440 | 15370 | 15360 | 15370 | 15350 | 166 |
| 552 | 20240829 | 100600 | 1728438480 | 15360 | 15360 | 15370 | 15360 | 522 |
| 553 | 20240829 | 100500 | 1720420400 | 15370 | 15360 | 15370 | 15350 | 1330 |
| 554 | 20240829 | 100400 | 1699991240 | 15360 | 15360 | 15370 | 15360 | 433 |
| 555 | 20240829 | 100300 | 1693339370 | 15360 | 15360 | 15370 | 15350 | 6255 |
| 556 | 20240829 | 100200 | 1597260830 | 15360 | 15360 | 15360 | 15350 | 294 |
| 557 | 20240829 | 100100 | 1592745860 | 15350 | 15340 | 15360 | 15340 | 4246 |
| 558 | 20240829 | 100000 | 1527558510 | 15340 | 15350 | 15350 | 15330 | 448 |
| 559 | 20240829 | 095900 | 1520687060 | 15350 | 15340 | 15350 | 15340 | 152 |
| 560 | 20240829 | 095800 | 1518354440 | 15340 | 15340 | 15340 | 15330 | 843 |
| 561 | 20240829 | 095700 | 1505426200 | 15340 | 15340 | 15350 | 15330 | 237 |
| 562 | 20240829 | 095600 | 1501789940 | 15340 | 15340 | 15340 | 15330 | 447 |
| 563 | 20240829 | 095500 | 1494933060 | 15340 | 15340 | 15350 | 15330 | 2860 |
| 564 | 20240829 | 095400 | 1451069940 | 15340 | 15340 | 15340 | 15330 | 816 |
| 565 | 20240829 | 095300 | 1438559410 | 15340 | 15360 | 15360 | 15310 | 9388 |
| 566 | 20240829 | 095200 | 1294662500 | 15360 | 15330 | 15360 | 15330 | 3142 |
| 567 | 20240829 | 095100 | 1246442070 | 15330 | 15320 | 15330 | 15320 | 496 |
| 568 | 20240829 | 095000 | 1238838500 | 15330 | 15320 | 15330 | 15320 | 2413 |
| 569 | 20240829 | 094900 | 1201869060 | 15320 | 15320 | 15320 | 15310 | 1799 |
| 570 | 20240829 | 094800 | 1174308480 | 15320 | 15320 | 15320 | 15310 | 646 |
| 571 | 20240829 | 094700 | 1164416720 | 15320 | 15310 | 15320 | 15310 | 1131 |
| 572 | 20240829 | 094600 | 1147091930 | 15310 | 15310 | 15310 | 15300 | 383 |
| 573 | 20240829 | 094500 | 1141229380 | 15310 | 15320 | 15320 | 15310 | 192 |
| 574 | 20240829 | 094400 | 1138289850 | 15320 | 15320 | 15320 | 15310 | 550 |
| 575 | 20240829 | 094300 | 1129868770 | 15310 | 15320 | 15320 | 15310 | 230 |
| 576 | 20240829 | 094200 | 1126346170 | 15310 | 15320 | 15320 | 15310 | 312 |
| 577 | 20240829 | 094100 | 1121568260 | 15310 | 15310 | 15310 | 15310 | 563 |
| 578 | 20240829 | 094000 | 1112948730 | 15320 | 15300 | 15320 | 15300 | 1260 |
| 579 | 20240829 | 093900 | 1093657930 | 15300 | 15300 | 15310 | 15290 | 925 |
| 580 | 20240829 | 093800 | 1079504870 | 15300 | 15310 | 15310 | 15290 | 1485 |
| 581 | 20240829 | 093700 | 1056784640 | 15310 | 15310 | 15310 | 15310 | 84 |
| 582 | 20240829 | 093600 | 1055498600 | 15310 | 15310 | 15320 | 15300 | 1091 |
| 583 | 20240829 | 093500 | 1038795470 | 15310 | 15310 | 15320 | 15310 | 1520 |
| 584 | 20240829 | 093400 | 1015523360 | 15310 | 15290 | 15320 | 15290 | 6394 |
| 585 | 20240829 | 093300 | 917688980 | 15290 | 15290 | 15300 | 15280 | 1350 |
| 586 | 20240829 | 093200 | 897047560 | 15300 | 15310 | 15310 | 15290 | 2257 |
| 587 | 20240829 | 093100 | 862516850 | 15300 | 15310 | 15310 | 15300 | 1379 |
| 588 | 20240829 | 093000 | 841417270 | 15310 | 15300 | 15310 | 15300 | 1197 |
| 589 | 20240829 | 092900 | 823094300 | 15300 | 15300 | 15310 | 15300 | 295 |
| 590 | 20240829 | 092800 | 818580150 | 15310 | 15280 | 15310 | 15280 | 3941 |
| 591 | 20240829 | 092700 | 758292720 | 15290 | 15290 | 15290 | 15280 | 399 |
| 592 | 20240829 | 092600 | 752195780 | 15280 | 15280 | 15290 | 15280 | 664 |
| 593 | 20240829 | 092500 | 742049360 | 15290 | 15290 | 15290 | 15280 | 65 |
| 594 | 20240829 | 092400 | 741055570 | 15290 | 15300 | 15300 | 15280 | 1066 |
| 595 | 20240829 | 092300 | 724766000 | 15300 | 15290 | 15300 | 15280 | 965 |
| 596 | 20240829 | 092200 | 710016270 | 15290 | 15300 | 15300 | 15290 | 1668 |
| 597 | 20240829 | 092100 | 684511310 | 15310 | 15310 | 15310 | 15300 | 1920 |
| 598 | 20240829 | 092000 | 655134780 | 15300 | 15310 | 15320 | 15300 | 1818 |
| 599 | 20240829 | 091900 | 627306520 | 15310 | 15300 | 15320 | 15290 | 4143 |
| 600 | 20240829 | 091800 | 563893180 | 15300 | 15300 | 15300 | 15290 | 2413 |
| 601 | 20240829 | 091700 | 526979640 | 15290 | 15290 | 15290 | 15290 | 252 |
| 602 | 20240829 | 091600 | 523126560 | 15310 | 15290 | 15310 | 15280 | 2600 |
| 603 | 20240829 | 091500 | 483368180 | 15280 | 15300 | 15300 | 15280 | 109 |
| 604 | 20240829 | 091400 | 481700580 | 15290 | 15300 | 15310 | 15290 | 902 |
| 605 | 20240829 | 091300 | 467900700 | 15290 | 15290 | 15300 | 15290 | 912 |
| 606 | 20240829 | 091200 | 453954020 | 15300 | 15290 | 15300 | 15290 | 321 |
| 607 | 20240829 | 091100 | 449045410 | 15290 | 15300 | 15300 | 15290 | 560 |
| 608 | 20240829 | 091000 | 440481470 | 15300 | 15290 | 15310 | 15280 | 4119 |
| 609 | 20240829 | 090900 | 377477140 | 15290 | 15300 | 15300 | 15290 | 649 |
| 610 | 20240829 | 090800 | 367548540 | 15310 | 15310 | 15310 | 15300 | 769 |
| 611 | 20240829 | 090700 | 355782600 | 15300 | 15310 | 15320 | 15300 | 1310 |
| 612 | 20240829 | 090600 | 335726360 | 15310 | 15320 | 15330 | 15300 | 1420 |
| 613 | 20240829 | 090500 | 313994890 | 15330 | 15330 | 15330 | 15320 | 1360 |
| 614 | 20240829 | 090400 | 293158100 | 15320 | 15280 | 15330 | 15280 | 1290 |
| 615 | 20240829 | 090300 | 273404530 | 15280 | 15270 | 15310 | 15270 | 2110 |
| 616 | 20240829 | 090200 | 241137280 | 15300 | 15250 | 15300 | 15180 | 5958 |
| 617 | 20240829 | 090100 | 150332830 | 15230 | 15260 | 15270 | 15230 | 4340 |
| 618 | 20240829 | 090000 | 84172300 | 15270 | 15290 | 15290 | 15250 | 5499 |